Gainers for 30 July 2012 from 00:00:00 until 23:59:59
Gainers for 30 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 11.39 | 12.3 B | 0.11 | 0.98 | 2.44 M |
| UUUU | Energy Fuels Inc | 9.85 | 3.21 B | 0.60 | 6.49 | 8.79 K |
| NOG | Northern Oil and Gas | 126.117 | 2.22 B | 2.6713 | 2.16 | 67.32 K |
| BHB | Bar Harbor Bankshares | 9.4836 | 681.91 M | 0.0495 | 0.52 | 21.82 K |
| OBE | Obsidian Energy Ltd | 75.9936 | 637.05 M | 1.5889 | 2.14 | 239.07 K |
| GORO | Gold Resource Corp | 13.3582 | 354.54 M | 0.1897 | 1.44 | 390.02 K |
| BKTI | Bk Technologies Inc | 6.3784 | 301.45 M | 0.1196 | 1.91 | 202 |
| GENC | Gencor Industries IN | 5.02 | 213.56 M | 0.0333 | 0.67 | 11.22 K |
| ACU | Acme United Corp | 8.1152 | 212.43 M | 0.0686 | 0.85 | 800 |
| NEN | New England Realty Associates | 18.99 | 200.4 M | 0.1176 | 0.62 | 400 |
| INTT | Intest Corp | 3.336 | 180.55 M | 0.0387 | 1.17 | 1.53 K |
| PLG | Platinum Group Metals Ltd | 92.00 | 175.02 M | 9.70 | 11.79 | 1.73 K |
| VFL | Delaware Florida Insured Muni | 6.9198 | 138.86 M | 0.0545 | 0.79 | 17.1 K |
| OPHC | Optimumbank Hlds | 19.784 | 110.42 M | 0.184 | 0.94 | 1.28 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 74.74 M | 0.22 | 5.88 | 9 |
| DIT | Amcon Distributing Company | 50.6159 | 67.21 M | 0.6025 | 1.2 | 3.5 K |
| FSP | Franklin Street Properties | 4.8889 | 48.22 M | 0.0477 | 0.99 | 140.7 K |
| CPHI | China Pharma Holdings | 33.00 | 47.88 M | 1.00 | 3.13 | 125 |
| OPTT | Ocean Power Tech Inc | 498.00 | 41.59 M | 36.00 | 7.79 | 88.57 K |
| COHN | Cohen & CO Inc | 3.6535 | 31.43 M | 0.0713 | 1.99 | 420 |
| CKX | Ckx Lands | 15.7765 | 22.24 M | 1.0492 | 7.12 | 2.83 K |
| MXC | Mexco Energy Corp | 6.1926 | 18.05 M | 0.1357 | 2.24 | 500 |
| CVR | Chicago Rivet & Machine Company | 12.4536 | 9.67 M | 0.1659 | 1.35 | 1.6 K |
| REED | Reed's, Inc. | 1123.8157 | 9.38 M | 43.2236 | 4 | 90 |
| AMBO | Ambow Education Holding Ltd ADR | 849.00 | 6.58 M | 66.00 | 8.43 | 576 |
| ITP | IT Tech Packaging Inc | 21.9984 | 3.08 M | 0.4889 | 2.27 | 1.04 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9605 | 0.0416 | 0.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.8289 | 4.54 T | 0.2957 | 1.69 | 379.14 M |
| WMT | Walmart Inc. Common Stock | 19.0872 | 887.72 B | 0.117 | 0.62 | 27.44 M |
| CSCO | Cisco Systems Inc | 10.4518 | 479.83 B | 0.1185 | 1.15 | 36.37 M |
| AZN | Astrazeneca Plc ADR | 26.8711 | 241.35 B | 0.274 | 1.03 | 1.65 M |
| PEP | Pepsico Inc | 48.2585 | 190.14 B | 0.325 | 0.68 | 6.2 M |
| STX | Seagate Technology | 16.5827 | 189.55 B | 0.2289 | 1.4 | 13.06 M |
| WDC | Western Digital Cp | 24.1433 | 189.08 B | 0.1502 | 0.63 | 7.78 M |
| VRTX | Vertex Pharmaceutic | 49.96 | 121.5 B | 0.64 | 1.3 | 2.22 M |
| NBIS | Nebius Group N.V. | 20.83 | 57.31 B | 0.61 | 3.02 | 3.15 M |
| AXON | Axon Enterprise Inc | 5.45 | 48.94 B | 0.07 | 1.3 | 778.6 K |
| EBAY | Ebay Inc | 17.0229 | 48.67 B | 0.1418 | 0.84 | 31 M |
| MCHP | Microchip Technology | 12.1198 | 43.73 B | 0.1671 | 1.4 | 6.6 M |
| ROP | Roper Industries | 92.0139 | 39.64 B | 0.9696 | 1.06 | 2.46 M |
| EXPE | Expedia Group Inc | 51.1588 | 37.45 B | 1.1121 | 2.22 | 5.27 M |
| KMB | Kimberly-Clark Corp | 56.9693 | 37.03 B | 0.3952 | 0.7 | 2.53 M |
| MSTR | Strategy | 11.888 | 34.67 B | 0.18 | 1.54 | 1.12 M |
| CASY | Casey's General Stor | 53.4177 | 31.53 B | 1.3388 | 2.57 | 202.31 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.2521 | 31.32 B | 0.1235 | 1.22 | 446.6 K |
| TSEM | Tower Semiconductor | 9.60 | 28.5 B | 0.75 | 8.47 | 22.02 K |
| CINF | Cincinnati Financial | 25.5155 | 27.75 B | 0.1864 | 0.74 | 679.9 K |
| PFG | Principal Financial Group Inc | 15.6269 | 24.9 B | 0.1179 | 0.76 | 1.96 M |
| CHTR | Charter Communications | 77.46 | 23.98 B | 1.11 | 1.45 | 726.3 K |
| MTSI | Macom Technology S | 17.96 | 20.85 B | 0.71 | 4.12 | 8.91 K |
| SBAC | SBA Communications | 54.5036 | 19.93 B | 0.5321 | 0.99 | 1.05 M |
| PAAS | Pan Amer Silver Corp | 11.4125 | 18.92 B | 0.3028 | 2.73 | 1.21 M |
| LNT | Alliant Energy Corp | 15.1774 | 18.25 B | 0.0996 | 0.66 | 656.93 K |
| RGLD | Royal Gold Inc | 64.9139 | 17.49 B | 1.272 | 2 | 657.1 K |
| PAA | Plains All American Pipeline LP | 15.9788 | 16.62 B | 0.0886 | 0.56 | 730.4 K |
| LOGI | Logitech Int S.A. | 6.1895 | 15.64 B | 0.104 | 1.71 | 571.33 K |
| IESC | Ies Holdings | 3.0255 | 15.15 B | 0.1655 | 5.79 | 3.37 K |
| REG | Regency Centers Corp | 28.5982 | 14.85 B | 0.2695 | 0.95 | 301.4 K |
| EXEL | Exelixis Inc | 6.45 | 14.08 B | 0.05 | 0.78 | 3.29 M |
| AEIS | Advanced Energy | 11.6187 | 13.66 B | 0.1275 | 1.11 | 349 K |
| HAS | Hasbro Inc | 23.3353 | 12.95 B | 0.2635 | 1.14 | 1.61 M |
| FIVE | Five Below Inc | 29.81 | 12.29 B | 0.16 | 0.54 | 260.5 K |
| ICLR | Icon Plc | 23.94 | 12.01 B | 0.28 | 1.18 | 144.49 K |
| QXO | Qxo Inc | 33.6015 | 11.13 B | 1.344 | 4.17 | 5 |
| RMBS | Rambus Inc | 4.28 | 10.87 B | 0.14 | 3.38 | 877.81 K |
| ONB | Old National Bncp | 7.8974 | 10.49 B | 0.0647 | 0.83 | 239 K |
| SIRI | Sirius XM Holdings | 17.3988 | 10.35 B | 0.2383 | 1.39 | 3.23 M |
| SAIA | Saia Inc | 15.20 | 9.96 B | 0.1933 | 1.29 | 374.48 K |
| FCFS | First Cash Fin Svcs | 35.7985 | 9.42 B | 0.2005 | 0.56 | 107.89 K |
| SIMO | Silicon Motion Techn ADR | 10.9385 | 9.1 B | 0.099 | 0.91 | 984.82 K |
| TTEK | Tetra Tech Inc | 4.7729 | 9.09 B | 0.0327 | 0.69 | 2.84 M |
| RGEN | Repligen Cp | 4.05 | 8.45 B | 0.06 | 1.5 | 60.18 K |
| IDCC | Interdigital Inc | 20.3325 | 8.35 B | 0.2684 | 1.34 | 515.09 K |
| CHRD | Chord Energy Corp | 16.1267 | 7.71 B | 0.1207 | 0.75 | 585.6 K |
| CRUS | Cirrus Logic Inc | 29.84 | 6.74 B | 0.88 | 3.04 | 6.69 M |
| RUSHA | Rush Entpr Cl A | 6.2237 | 6.43 B | 0.0358 | 0.58 | 246.56 K |
| HWC | Hancock Whitney Corp | 20.1126 | 6.37 B | 0.3505 | 1.77 | 482.2 K |
| RUSHB | Rush Entpr Cl B | 5.1563 | 6.3 B | 0.0517 | 1.01 | 14.56 K |
| LSTR | Landstar System | 40.2894 | 6.16 B | 0.2013 | 0.5 | 355.2 K |
| VSEC | V S E Cp | 10.2911 | 6.01 B | 0.1482 | 1.46 | 16.19 K |
| SNEX | Stonex Group Inc | 5.6237 | 5.95 B | 0.0296 | 0.53 | 75.26 K |
| ACIW | Aci Worldwide Inc | 14.5933 | 5.82 B | 0.1216 | 0.84 | 1.06 M |
| SSRM | Ssr Mining Inc | 12.4478 | 5.52 B | 0.3524 | 2.91 | 776.67 K |
| ENPH | Enphase Energy Inc | 5.90 | 5.51 B | 0.06 | 1.03 | 72.1 K |
| MYRG | MYR Group Inc | 16.40 | 5.3 B | 1.44 | 9.63 | 283.9 K |
| IRDM | Iridium Comm Inc | 8.5119 | 5.25 B | 0.047 | 0.56 | 424.7 K |
| MMSI | Merit Medical Sys | 13.43 | 5.12 B | 0.07 | 0.52 | 227.74 K |
| CIGI | Colliers Intl Grp IN | 14.8516 | 5.06 B | 0.1687 | 1.15 | 49.05 K |
| CAR | Avis Budget Group | 14.0331 | 4.99 B | 0.1425 | 1.03 | 1.54 M |
| KLIC | Kulicke and Soffa | 8.5478 | 4.91 B | 0.1913 | 2.29 | 1.65 M |
| JSM | SLM Cp 6% Sr Nt | 9.4321 | 4.9 B | 0.0891 | 0.95 | 63.76 K |
| SLMBP | SLM Cp Srs B Pfd | 20.8644 | 4.81 B | 0.3589 | 1.75 | 1.2 K |
| MAT | Mattel Inc | 27.7782 | 4.32 B | 0.141 | 0.51 | 2.13 M |
| NWE | Northwestern Corp | 21.5111 | 4.3 B | 0.1733 | 0.81 | 193.48 K |
| CALM | Cal-Maine Foods IN | 12.7753 | 4.02 B | 0.4819 | 3.92 | 862.92 K |
| OTTR | Otter Tail Corp | 15.2016 | 3.9 B | 0.1278 | 0.85 | 93.83 K |
| LBTYA | Liberty Global Ord A | 11.4321 | 3.7 B | 0.1453 | 1.29 | 357.22 K |
| MCHB | Mechanics Bank | 13.5507 | 3.7 B | 0.1008 | 0.75 | 17.93 K |
| CLMT | Calumet Specialty Pr | 17.7597 | 3.62 B | 0.203 | 1.16 | 780.2 K |
| LBTYK | Liberty Global Ord C | 11.1291 | 3.56 B | 0.1563 | 1.42 | 402.91 K |
| ARLP | Alliance Resource Pt | 8.705 | 3.31 B | 0.1612 | 1.89 | 206.31 K |
| VECO | Veeco Instrument | 34.85 | 3.28 B | 0.35 | 1.01 | 1.45 M |
| ARCB | Arcbest Corp | 10.95 | 3.21 B | 0.4023 | 3.81 | 685.1 K |
| WDFC | WD-40 Company | 39.9183 | 3.18 B | 0.3439 | 0.87 | 33 K |
| BELFA | BEL Fuse Cl A | 14.9795 | 3.08 B | 0.1281 | 0.86 | 900 |
| HOVNP | Hovnanian Entr Dep A | 4.3081 | 3.04 B | 0.0845 | 2 | 4.75 K |
| MGRC | Mcgrath Rentcorp | 18.7151 | 2.96 B | 0.1421 | 0.77 | 28.5 K |
| FRME | First Merchants Corp | 9.7897 | 2.74 B | 0.2617 | 2.75 | 85.26 K |
| HTO | H2O America | 16.8127 | 2.6 B | 0.1155 | 0.69 | 15.1 K |
| UFPT | U F P Tech Inc | 16.59 | 2.59 B | 0.38 | 2.34 | 6.5 K |
| PLUS | Eplus Inc | 7.9863 | 2.54 B | 0.0863 | 1.09 | 13.85 K |
| CMPR | Cimpress N.V. Ord | 34.10 | 2.49 B | 0.87 | 2.62 | 659.56 K |
| EFSC | Enterprises Finl Svc | 10.1632 | 2.46 B | 0.2554 | 2.58 | 38.9 K |
| LMAT | Lemaitre Vascular | 5.3391 | 2.42 B | 0.0598 | 1.13 | 300 |
| NWBI | Northwest Bancshares | 5.318 | 2.34 B | 0.0407 | 0.77 | 400.6 K |
| SLS | Sellas Life Sciences Group Inc | 53699.9414 | 2.32 B | 600.00 | 1.13 | 36 |
| CNXN | PC Connection Inc | 9.7666 | 2.19 B | 0.0746 | 0.77 | 27.05 K |
| ADUS | Addus Homecare Corp | 4.60 | 2.12 B | 0.05 | 1.1 | 9.7 K |
| TILE | Interface Inc | 11.6249 | 2.01 B | 0.2772 | 2.44 | 248.5 K |
| HOPE | Hope Bancorp Inc | 6.7881 | 1.84 B | 0.036 | 0.53 | 596.25 K |
| IMOS | Chipmos Tech ADR | 4.114 | 1.82 B | 0.0621 | 1.53 | 198.93 K |
| IMKTA | Ingles Markets Inc | 12.5759 | 1.74 B | 0.4629 | 3.82 | 75.64 K |
| SRPT | Sarepta Therapeutics | 9.47 | 1.73 B | 1.01 | 11.94 | 4.89 M |
| TRIP | Tripadvisor Inc | 32.0228 | 1.67 B | 0.5336 | 1.69 | 2.59 M |
| DSGR | Distribution Solutions Group Inc | 4.98 | 1.61 B | 0.23 | 4.84 | 31.6 K |
| GIII | G-III Apparel Gp | 13.0291 | 1.54 B | 0.1241 | 0.96 | 216.6 K |
| JJSF | J J Snack Foods | 47.2823 | 1.47 B | 1.1399 | 2.47 | 48.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.0119 | 878.72 B | 0.1167 | 0.62 | 27.44 M |
| V | Visa Inc | 29.642 | 702.87 B | 0.3852 | 1.32 | 12.65 M |
| MA | Mastercard Inc | 40.7707 | 504.61 B | 0.4066 | 1.01 | 9.89 M |
| CVX | Chevron Corp | 62.3619 | 379.2 B | 0.318 | 0.51 | 5.79 M |
| KO | Coca-Cola Company | 26.5071 | 372.42 B | 0.3627 | 1.39 | 15.95 M |
| HSBC | HSBC Holdings Plc ADR | 20.7521 | 363.68 B | 0.2963 | 1.45 | 2.21 M |
| RTX | Raytheon Technologies | 34.4656 | 293.48 B | 0.3171 | 0.93 | 7.05 M |
| PM | Philip Morris International Inc | 47.4909 | 291.31 B | 0.4584 | 0.97 | 4.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.47 | 249.04 B | 0.79 | 1.17 | 2.28 M |
| BLK | Blackrock Inc | 121.8517 | 184.2 B | 0.9633 | 0.8 | 530.57 K |
| UNP | Union Pacific Corp | 45.5868 | 175.95 B | 0.2444 | 0.54 | 3.58 M |
| WELL | Welltower Inc | 35.789 | 163.47 B | 0.2357 | 0.66 | 1.21 M |
| SCCO | Southern Copper Corp | 18.7587 | 162.83 B | 0.2456 | 1.33 | 1.28 M |
| T | American Telephone and Telegraph Inc. | 12.7352 | 162.45 B | 0.0986 | 0.78 | 24.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1255 | 156.08 B | 0.0238 | 0.77 | 3.01 M |
| CVS | CVS Corp | 31.5275 | 133.23 B | 0.2713 | 0.87 | 7.34 M |
| BTI | British American Tobacco Industries ADR | 23.1926 | 127.72 B | 0.2283 | 0.99 | 222.2 K |
| MO | Altria Group | 17.1679 | 113.95 B | 0.1235 | 0.72 | 7.1 M |
| BP | BP Plc ADR | 19.1423 | 109.29 B | 0.1236 | 0.65 | 5.25 M |
| IBN | Icici Bank Ltd ADR | 5.5736 | 108.77 B | 0.0617 | 1.12 | 10.75 M |
| BNS | Bank of Nova Scotia | 26.4692 | 106.83 B | 0.1374 | 0.52 | 385.8 K |
| NEM | Newmont Mining Corp | 33.1427 | 104.33 B | 0.5382 | 1.65 | 6.12 M |
| PWR | Quanta Services | 22.9104 | 103.99 B | 0.128 | 0.56 | 1.12 M |
| GSK | Glaxosmithkline Plc ADR | 23.2874 | 103.26 B | 0.1619 | 0.7 | 1.92 M |
| ING | ING Groep N.V. ADR | 3.6152 | 101.29 B | 0.0657 | 1.85 | 2.48 M |
| KKR | KKR & Co. LP | 9.2145 | 100.9 B | 0.1834 | 2.03 | 845.3 K |
| DUK | Duke Energy Corp | 38.3799 | 96.88 B | 0.3439 | 0.9 | 4.51 M |
| FCX | Freeport-Mcmoran Inc | 26.2787 | 96.75 B | 0.402 | 1.55 | 11.88 M |
| BCS | Barclays Plc ADR | 6.4933 | 94.62 B | 0.0367 | 0.57 | 5.93 M |
| MPC | Marathon Petroleum Corp | 15.9706 | 91.26 B | 0.1447 | 0.91 | 5.36 M |
| WM | Waste Management | 25.3666 | 90.45 B | 0.3155 | 1.26 | 3.44 M |
| WMB | Williams Companies | 15.283 | 87.46 B | 0.0769 | 0.51 | 6.45 M |
| RCL | Royal Caribbean Cruises Ltd | 20.9007 | 87.36 B | 0.3587 | 1.75 | 2.99 M |
| PSX | Phillips 66 | 23.7279 | 82.55 B | 0.7121 | 3.09 | 2.83 M |
| TRV | The Travelers Companies Inc | 46.5706 | 80.2 B | 0.361 | 0.78 | 2.65 M |
| NGG | National Grid Transco Plc ADR | 24.6822 | 80.03 B | 0.1363 | 0.56 | 230.19 K |
| ECL | Ecolab Inc | 58.4025 | 79.69 B | 0.8399 | 1.46 | 1.36 M |
| NOC | Northrop Grumman Corp | 52.0587 | 78.34 B | 0.7486 | 1.46 | 2.53 M |
| APO | Apollo Global Management Llc C | 5.7374 | 76.79 B | 0.0603 | 1.06 | 88.3 K |
| AON | AON Plc | 43.5646 | 76.17 B | 0.5663 | 1.32 | 2.11 M |
| NWG | Natwest Group Plc ADR | 4.1911 | 76.09 B | 0.0302 | 0.73 | 235.88 K |
| AEM | Agnico-Eagle Mines Ltd | 34.7947 | 75.31 B | 0.9031 | 2.66 | 1.94 M |
| ET | Energy Transfer LP | 3.8755 | 69.96 B | 0.041 | 1.07 | 943.59 K |
| DLR | Digital Realty Trust | 45.4718 | 69.35 B | 0.4441 | 0.99 | 1.8 M |
| TRP | Tc Energy Corp | 21.9569 | 68.1 B | 0.4575 | 2.13 | 546.5 K |
| TGT | Target Corporation | 41.4938 | 67.27 B | 0.3478 | 0.85 | 3.64 M |
| CRH | CRH Plc ADR | 13.3598 | 66.04 B | 0.0906 | 0.68 | 170.2 K |
| RSG | Republic Services | 21.7141 | 63.89 B | 0.2965 | 1.38 | 2.59 M |
| AFL | Aflac Inc | 15.7768 | 63.7 B | 0.126 | 0.81 | 5.11 M |
| TEL | TE Connectivity Ltd | 26.1918 | 63.29 B | 0.3286 | 1.27 | 2.3 M |
| MET | Metlife Inc | 20.4477 | 61.85 B | 0.1401 | 0.69 | 6.79 M |
| DAL | Delta Air Lines Inc | 8.1611 | 60.95 B | 0.0431 | 0.53 | 17.24 M |
| CIEN | Ciena Corp | 16.12 | 58.2 B | 0.13 | 0.81 | 5.85 M |
| MT | Arcelormittal ADR | 31.2574 | 56.9 B | 0.6976 | 2.28 | 4.42 M |
| F | Ford Motor Company | 4.6691 | 56.74 B | 0.0513 | 1.11 | 40.96 M |
| OXY | Occidental Petroleum Corp | 56.9508 | 54.79 B | 0.3893 | 0.69 | 3.12 M |
| CAH | Cardinal Health | 30.2544 | 54.7 B | 0.6776 | 2.29 | 2.87 M |
| WPM | Wheaton Precious Metals | 23.4352 | 52.41 B | 0.4844 | 2.11 | 3.03 M |
| DVN | Devon Energy Corp | 38.6756 | 50.81 B | 0.2155 | 0.56 | 3.52 M |
| ETR | Entergy Corp | 20.7773 | 49.85 B | 0.1337 | 0.65 | 1.99 M |
| ROK | Rockwell Automation Inc | 51.9979 | 49.54 B | 0.4554 | 0.88 | 1.88 M |
| DEO | Diageo Plc ADR | 74.2011 | 48.82 B | 0.9429 | 1.29 | 1.18 M |
| SLF | Sun Life Financial Inc | 12.3505 | 45.6 B | 0.1265 | 1.03 | 248.4 K |
| SPG-PJ | Simon Property Group Inc | 38.0165 | 44.92 B | 0.8682 | 2.34 | 700 |
| WDS | Woodside Energy Group Ltd | 19.5383 | 44.17 B | 0.1615 | 0.83 | 3 K |
| VTR | Ventas Inc | 42.4114 | 44.17 B | 0.3401 | 0.81 | 1.05 M |
| PRU | Prudential Financial Inc | 27.4131 | 42.91 B | 0.2765 | 1.02 | 2.41 M |
| LYV | Live Nation Entertainment | 9.02 | 42.75 B | 0.17 | 1.92 | 594.2 K |
| FNV | Franco Nev Corp | 42.3797 | 42.21 B | 0.5529 | 1.32 | 342.8 K |
| A | Agilent Technologies | 24.2833 | 39.31 B | 0.1526 | 0.63 | 4.59 M |
| PCG | Pacific Gas & Electric Company | 37.7951 | 38.43 B | 0.317 | 0.85 | 1.17 M |
| PEG | Public Service Enterprise Group Inc | 20.6436 | 38.01 B | 0.1518 | 0.74 | 2.24 M |
| KMB | Kimberly-Clark Corp | 56.9693 | 37.04 B | 0.3952 | 0.7 | 2.53 M |
| BBD | Banco Bradesco S.A. ADR | 3.902 | 36.89 B | 0.0277 | 0.71 | 11.62 M |
| CCI | Crown Castle International Corp | 38.2039 | 33.89 B | 0.5132 | 1.36 | 1.16 M |
| UI | Ubiquiti Networks | 11.9676 | 33.89 B | 0.2647 | 2.26 | 559.88 K |
| EC | Ecopetrol S.A. ADR | 18.5066 | 33.53 B | 0.1151 | 0.63 | 476.7 K |
| EQT | Eqt Corp | 28.3424 | 33.01 B | 0.2757 | 0.98 | 1.72 M |
| TECK | Teck Resources Ltd | 22.5558 | 31.72 B | 0.3122 | 1.4 | 1.5 M |
| GFI | Gold Fields Ltd ADR | 8.3563 | 30.51 B | 0.0694 | 0.84 | 3.05 M |
| LVS | Las Vegas Sands | 24.0178 | 30.49 B | 0.4958 | 2.11 | 13.84 M |
| AEE | Ameren Corp | 22.0214 | 30.29 B | 0.1651 | 0.76 | 767.73 K |
| DTE | Dte Energy Company | 32.784 | 29.48 B | 0.2712 | 0.83 | 990.41 K |
| KGC | Kinross Gold Corp | 7.5435 | 28.18 B | 0.0619 | 0.83 | 6.45 M |
| FE | Firstenergy Corp | 28.1519 | 27.93 B | 0.2324 | 0.83 | 1.72 M |
| ES | Eversource Energy | 25.2349 | 27.34 B | 0.3794 | 1.53 | 1.84 M |
| EIX | Edison International | 27.8398 | 27.2 B | 0.2145 | 0.78 | 1.26 M |
| PPG | PPG Industries | 43.3754 | 26.26 B | 0.2227 | 0.52 | 1.44 M |
| EQR | Equity Residential | 33.3015 | 26.15 B | 0.184 | 0.56 | 1.57 M |
| NRG | NRG Energy | 14.8712 | 24.69 B | 0.1495 | 1.02 | 3.88 M |
| AER | Aercap Holdings N.V. | 11.122 | 24.45 B | 0.0686 | 0.62 | 127.1 K |
| LUV | Southwest Airlines Company | 7.8994 | 23.8 B | 0.2158 | 2.81 | 14.17 M |
| EFX | Equifax Inc | 40.9513 | 21.37 B | 0.2078 | 0.51 | 713.8 K |
| SNX | Synnex Corp | 15.082 | 21.27 B | 0.123 | 0.82 | 157.01 K |
| BEP | Brookfield Renewable | 6.7897 | 21.25 B | 0.1029 | 1.54 | 9 K |
| RS | Reliance Steel & Aluminum Company | 38.0389 | 21.18 B | 0.4317 | 1.15 | 753.83 K |
| BG | Bunge Ltd | 46.4113 | 20.71 B | 0.7406 | 1.62 | 1.18 M |
| IFF | International Flavors & Fragrances | 40.8273 | 20.65 B | 0.3216 | 0.79 | 445.7 K |
| GIS | General Mills | 24.2729 | 19.31 B | 0.1378 | 0.57 | 3.04 M |
| FN | Fabrinet | 13.20 | 19.03 B | 0.29 | 2.25 | 112.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 684.2739 | 123.6635 | 22.06 | 548.35 K | |
| ELE | Elemental Royalty Corporation | 2920.7527 | 312.9377 | 12 | 2 | |
| PXT | Parex Resources Inc | 3.4694 | 0.3023 | 9.55 | 114.7 K | |
| ELEF | Silver Elephant Mining Corp | 6.4496 | 0.4962 | 8.33 | 1.79 K | |
| BOS | Airboss America J | 3.2965 | 0.2292 | 7.47 | 3.6 K | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.20 | 6.9 | 11.77 K | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | 0.24 | 6.47 | 678.98 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 40.57 K | |
| MTY | Mty Food Group Inc | 16.1806 | 0.7803 | 5.07 | 7.1 K | |
| NPK | Verde Agritech Plc | 3.57 | 0.17 | 5 | 24.7 K | |
| CFW | Calfrac Well Services Ltd | 612.50 | 28.50 | 4.88 | 11.87 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | 9.599 | 4.55 | 77 | |
| WRG | Western Energy Services Corp | 832.80 | 33.60 | 4.2 | 1.12 K | |
| ADEN | Adentra Inc | 4.3209 | 0.1737 | 4.19 | 65.1 K | |
| KEI | Kolibri Global Energy Inc | 7.60 | 0.30 | 4.11 | 15.88 K | |
| POU | Paramount Resources Ltd | 10.5331 | 0.4114 | 4.06 | 177.88 K | |
| STN | Stantec Inc | 12.0792 | 0.4228 | 3.63 | 223.02 K | |
| TCW | Trican Well | 8.0558 | 0.2665 | 3.42 | 515.26 K | |
| BIR | Birchcliff Energy Ltd | 4.6016 | 0.135 | 3.02 | 350.8 K | |
| TLO | Talon Metals Corp | 3.60 | 0.10 | 2.86 | 5.6 K | |
| SEA | Seabridge Gold Inc | 11.5795 | 0.3144 | 2.79 | 21.35 K | |
| CHR | Chorus Aviation Inc | 18.7815 | 0.5092 | 2.79 | 97.01 K | |
| BNE | Bonterra Energy Corp | 29.6801 | 0.7913 | 2.74 | 17.56 K | |
| ALC | Algoma Central | 5.3607 | 0.1381 | 2.64 | 844 | |
| TRZ | Transat At Inc | 3.25 | 0.08 | 2.52 | 31.36 K | |
| ELD | Eldorado Gold | 55.2392 | 1.3592 | 2.52 | 1.8 M | |
| OVV | Ovintiv Inc | 79.24 | 1.9238 | 2.49 | 447.63 K | |
| SSRM | Ssr Mining Inc | 12.5365 | 0.2969 | 2.43 | 77.3 K | |
| AEM | Agnico Eagle Mines Ltd | 34.4359 | 0.8137 | 2.42 | 914.11 K | |
| ESI | Ensign Energy Services Inc | 4.2701 | 0.0962 | 2.3 | 223.6 K | |
| PAAS | Pan American Silver Corp | 11.3941 | 0.2475 | 2.22 | 205.24 K | |
| SII | Sprott Inc | 30.8528 | 0.6602 | 2.19 | 180 | |
| OBE | Obsidian Energy Ltd | 97.37 | 2.03 | 2.13 | 4.38 M | |
| AFN | Ag Growth International Inc | 19.1896 | 0.3886 | 2.07 | 27.6 K | |
| WJX | Wajax Corp | 21.5773 | 0.4315 | 2.04 | 31.15 K | |
| OLY | Olympia Financial Group Inc | 11.8499 | 0.2279 | 1.96 | 300 | |
| TWC | Twc Enterprises Ltd | 5.6227 | 0.1051 | 1.9 | 201 | |
| WPM | Wheaton Precious Metals Corp | 23.2656 | 0.4299 | 1.88 | 1.72 M | |
| ABX | Barrick Mining Corp | 25.208 | 0.4646 | 1.88 | 3.3 M | |
| TRP | TC Energy Corp | 21.0564 | 0.3871 | 1.87 | 3.58 M | |
| EFN | Element Fleet Management Corp | 3.7889 | 0.0695 | 1.87 | 645.1 K | |
| CG | Centerra Gold Inc | 3.1468 | 0.0549 | 1.78 | 125 K | |
| HLF | High Liner | 6.174 | 0.1076 | 1.77 | 3.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5859 | 0.078 | 1.73 | 811.6 K | |
| RIC | Richmont Mines | 4.6876 | 0.0782 | 1.7 | 3.48 K | |
| TPX-B | Molson Coors Canada Inc | 30.4614 | 0.4993 | 1.67 | 1.78 K | |
| IAG | IA Financial Corp Inc | 14.6849 | 0.2365 | 1.64 | 63.8 K | |
| TECK-A | Teck Resources Limited | 23.8186 | 0.3609 | 1.54 | 3.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2807 | 0.1077 | 1.5 | 1.8 K | |
| AIF | Altus Group Ltd | 6.0522 | 0.0881 | 1.48 | 17.26 K | |
| CAS | Cascades Inc | 3.2057 | 0.0463 | 1.47 | 178.33 K | |
| RCI-A | Rogers Communications Inc | 24.5633 | 0.3465 | 1.43 | 661 | |
| TOT | Total Energy Services Inc | 10.8517 | 0.1517 | 1.42 | 10.95 K | |
| PD | Precision Drilling Corp | 162.40 | 2.20 | 1.37 | 637.32 K | |
| PGIC | Premium Global Income Split Corp | 8.6597 | 0.1139 | 1.33 | 125 | |
| MRD | Melcor Dev | 9.0549 | 0.1146 | 1.28 | 4.65 K | |
| IFC | Intact Financial Corp | 45.5896 | 0.5691 | 1.26 | 157.1 K | |
| EMA | Emera Incorporated | 18.285 | 0.227 | 1.26 | 64.73 K | |
| CJT | Cargojet Inc | 5.2056 | 0.0613 | 1.19 | 5.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.825 | 0.1253 | 1.17 | 900 | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4725 | 0.0741 | 1.16 | 112.64 K | |
| IMG | Iamgold Corp | 10.8982 | 0.1246 | 1.16 | 558.03 K | |
| TECK-B | Teck Resources Limited | 22.6288 | 0.2576 | 1.15 | 2.37 M | |
| DXT | Dexterra Group Inc | 15.2079 | 0.1708 | 1.14 | 5.38 K | |
| ATS | Ats Corp | 8.11 | 0.09 | 1.12 | 47.8 K | |
| EFX | Enerflex Ltd | 8.5269 | 0.0905 | 1.07 | 22.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.40 | 0.12 | 1.06 | 50.01 K | |
| AIM | Aimia Inc | 12.081 | 0.1264 | 1.06 | 224.3 K | |
| EXE | Extendicare Inc | 3.2622 | 0.0338 | 1.05 | 135.12 K | |
| BN-PR | Brookfield Corporation | 13.2188 | 0.1329 | 1.02 | 3.01 K | |
| FNV | Franco-Nevada Corp | 42.309 | 0.4237 | 1.01 | 591.6 K | |
| RUS | Russel Metals | 11.4994 | 0.1105 | 0.97 | 88.2 K | |
| WSP | WSP Global Inc | 15.6453 | 0.1497 | 0.97 | 42.87 K | |
| BCE-PC | BCE Inc Pref AC | 9.3575 | 0.0875 | 0.94 | 26.35 K | |
| RCI-B | Rogers Communications Inc | 23.8439 | 0.2224 | 0.94 | 964.09 K | |
| L | Loblaw CO | 4.8425 | 0.0447 | 0.93 | 5.09 M | |
| CJR-B | Corus Entertainment Inc | 10.6986 | 0.0976 | 0.92 | 56.2 K | |
| KEY | Keyera Corp | 9.3968 | 0.0842 | 0.9 | 182.1 K | |
| TOU | Tourmaline Oil Corp | 18.9793 | 0.1584 | 0.84 | 378.3 K | |
| CIGI | Colliers International Group Inc | 15.0993 | 0.1255 | 0.84 | 8.91 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.8852 | 0.0934 | 0.79 | 1.4 K | |
| VET | Vermilion Energy Inc | 25.342 | 0.1971 | 0.78 | 135 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.9248 | 0.0865 | 0.73 | 10.4 K | |
| SJ | Stella Jones Inc | 11.6717 | 0.0841 | 0.73 | 22.8 K | |
| FRU | Freehold Royalties Ltd | 7.877 | 0.0558 | 0.71 | 65.45 K | |
| ACX | Act Energy Technologies Ltd | 6.0989 | 0.0431 | 0.71 | 11.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9348 | 0.0896 | 0.7 | 300 | |
| PZA | Pizza Pizza Royalty Corp | 4.222 | 0.0286 | 0.68 | 5.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9524 | 0.0318 | 0.65 | 1.01 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5952 | 0.0352 | 0.63 | 100 | |
| ONEX | Onex Corp | 36.4126 | 0.2269 | 0.63 | 98.53 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.16 | 0.0755 | 0.62 | 3.05 K | |
| ALA | AltaGas Ltd | 15.7429 | 0.0959 | 0.61 | 175.97 K | |
| CIU-PA | CU Inc Pref A | 11.7859 | 0.0705 | 0.6 | 400 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.7189 | 0.0693 | 0.59 | 3.17 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3208 | 0.0713 | 0.58 | 3.7 K | |
| DR | Medical Facilities Corp | 6.5098 | 0.0369 | 0.57 | 20.33 K | |
| SLF | Sun Life Financial Inc | 12.3598 | 0.0689 | 0.56 | 1.97 M | |
| EMP-A | Empire Company Limited | 15.1636 | 0.0815 | 0.54 | 75 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.102 | 0.0587 | 0.53 | 1.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.278 | 247.37 B | 0.0302 | 0.93 | 100 |
| BRDCY | Bridgestone Corporation | 7.9701 | 30.87 B | 0.1159 | 1.48 | 333 |
| NTPIF | Nam Tai Property Inc. | 6.11 | 260.24 M | 0.21 | 3.56 | 170.27 K |
| VNPKF | Verde Agritech Ltd. | 3.5753 | 30.12 M | 0.3071 | 9.4 | 6.25 K |
| BRCNF | Burcon NutraScience Corp | 5.28 | 16.25 M | 0.28 | 5.6 | 750 |
| ORBT | Orbit International Corporation | 3.4072 | 12.61 M | 0.029 | 0.86 | 1.7 K |
| ONEI | OneMeta AI | 12.00 | 5.06 M | 2.40 | 25 | 1.27 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 2.6473 | 20 | 1.19 K |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | 30000.0078 | 42.86 | 0 |
| KALY | Kali Inc | 5.40 | 101.82 K | 0.30 | 5.88 | 1 K |
| VRSEF | Verisante Technology Inc | 5.42 | 48.33 K | 0.12 | 2.26 | 66.66 K |
| COSG | Cosmos Group Holdings Inc | 920.00 | 34.95 K | 40.00 | 4.55 | 0 |
| BOMO | Bowmo Inc | 17000.00 | 27.29 K | 6599.9961 | 63.46 | 0 |
| EBWK | Enigma-Bulwark Ltd. | 3.78 | 13.66 K | 0.68 | 21.94 | 100 |
| AXPWQ | Axion Power International Inc | 237299.9375 | 9.6 K | 2729.9375 | 1.16 | 0 |
| SPOI | SPO Networks Inc | 14.50 | 1.24 K | 3.00 | 26.09 | 30.06 K |
| CERX | Colombia Energy Resources Inc | 4.16 | 535 | 1.76 | 73.33 | 677 |
| PRXIQ | Premier Exhibitions Inc | 22.00 | 491 | 0.40 | 1.85 | 3.15 K |
| VRCI | Verde Science Inc | 56.00 | 28.00 | 100 | 854 | |
| PTRC | Petro River Oil Corp | 23.00 | 3.00 | 15 | 60 | |
| PPJE | PPJ Healthcare Enterprises Inc | 44.00 | 4.00 | 10 | 3 | |
| TBEV | High Performance Beverages Company | 360.00 | 30.00 | 9.09 | 52 | |
| ANDI | Andiamo Corporation | 11.90 | 0.70 | 6.25 | 296 | |
| NKRSF | Niko Resources Ltd | 17.14 | 0.61 | 3.69 | 4.95 K | |
| CYRNQ | CYRNQ | 53.00 | 0.80 | 1.53 | 672 | |
| TREVQ | Trevali Mining Corporation | 8.16 | 0.06 | 0.74 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 82.02 M | 7.50 | 7.14 | 11 |
| KLE-H | Kingsland Energy Corp | 39.20 | 12.80 | 48.48 | 215 | |
| EMR | Emgold Mining Corporation | 9.50 | 2.00 | 26.67 | 92 K | |
| CDA | Canuc Resources Corporation | 15.00 | 3.00 | 25 | 60 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 70 | |
| FMN | Fidelity Minerals Corp | 71.2501 | 7.50 | 11.76 | 1 | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 321 | |
| AGX | Silver X Mining Corp | 4.80 | 0.40 | 9.09 | 373 | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 2.67 K | |
| UGD | Unigold Inc | 4.10 | 0.30 | 7.89 | 403.65 K | |
| MGMA | Magma Silver Corp. | 224.00 | 16.00 | 7.69 | 8 | |
| ENDR | Enduro Metals Corporation | 7.50 | 0.50 | 7.14 | 1.4 K | |
| BQE | BQE Water Inc | 17.00 | 1.00 | 6.25 | 15.32 K | |
| CTH | CoTec Holdings Corp. | 580.00 | 30.00 | 5.45 | 5 | |
| NEXM | NexMetals Mining Corp. | 40.00 | 2.00 | 5.26 | 38 | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.15 | 5 | 712 | |
| SCZ | Santacruz Silver Mining Ltd | 4.20 | 0.20 | 5 | 6.53 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | 6.00 | 4.84 | 995 | |
| ADD | Arctic Star Exploration Corp | 4.40 | 0.20 | 4.76 | 250 | |
| GG | Galane Gold Ltd | 4.95 | 0.20 | 4.21 | 36.9 K | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | 1.00 | 4.17 | 641 | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 5 K | |
| OGW | Ongwe Minerals Inc. | 13.28 | 0.48 | 3.75 | 1.16 K | |
| CMO-H | Cliffmont Resources Ltd | 8.80 | 0.30 | 3.53 | 2 K | |
| NEXG | NeXGold Mining Corp | 7.44 | 0.24 | 3.33 | 875 | |
| LQWD | LQwD FinTech Corp | 46.90 | 1.40 | 3.08 | 3.83 K | |
| MKT | DeepMarkit Corp | 4.375 | 0.125 | 2.94 | 1.6 K | |
| FMS | Focus Graphite Inc | 6.60 | 0.10 | 1.54 | 47.96 K | |
| MKO | Mako Mining Corp | 7.10 | 0.10 | 1.43 | 800 |