Gainers for 16 August 2012 from 00:00:00 until 23:59:59
Gainers for 16 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7255 | 63.36 B | 0.3434 | 1 | 258.2 K |
| PHYS | Sprott Physical Gold Trust | 14.10 | 14.72 B | 0.10 | 0.71 | 658.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.50 | 12.3 B | 0.16 | 1.41 | 885.4 K |
| GSAT | Globalstar | 4.95 | 10.78 B | 0.15 | 3.12 | 30.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4694 | 4.4 B | 0.544 | 5.48 | 29.24 K |
| PRK | Park National Corp | 39.9889 | 3.8 B | 0.5616 | 1.42 | 14 K |
| NHC | National Healthcare Corp | 30.7321 | 3.25 B | 0.2811 | 0.92 | 9.1 K |
| UUUU | Energy Fuels Inc | 10.50 | 3.21 B | 0.60 | 6.06 | 8.71 K |
| NG | Novagold Resources Inc | 4.76 | 2.78 B | 0.26 | 5.78 | 3.97 M |
| SVM | Silvercorp Metals Inc | 4.8902 | 2.26 B | 0.158 | 3.34 | 1.03 M |
| NOG | Northern Oil and Gas | 143.3589 | 2.22 B | 1.6999 | 1.2 | 64.75 K |
| CET | Central Securities Corp | 9.093 | 1.63 B | 0.0537 | 0.59 | 21.5 K |
| USAS | Americas Silver Corp | 18.00 | 1.48 B | 1.50 | 9.09 | 1.62 K |
| OBE | Obsidian Energy Ltd | 78.6235 | 637.05 M | 1.2602 | 1.63 | 186.86 K |
| GAU | Galiano Gold Inc | 3.09 | 470.18 M | 0.10 | 3.34 | 167.3 K |
| CIX | Compx International Inc | 7.2649 | 357.74 M | 0.1018 | 1.42 | 491 |
| GORO | Gold Resource Corp | 13.2654 | 354.54 M | 0.1391 | 1.06 | 274.83 K |
| BKTI | Bk Technologies Inc | 7.3352 | 301.45 M | 0.2392 | 3.37 | 1.84 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.47 | 263.79 M | 0.17 | 3.95 | 327.52 K |
| GTE | Gran Tierra Energy Inc | 48.70 | 241.51 M | 0.90 | 1.88 | 30.78 K |
| CMT | Core Molding Technologies Inc | 7.5369 | 210.23 M | 0.0396 | 0.53 | 8.5 K |
| PLG | Platinum Group Metals Ltd | 85.50 | 175.02 M | 9.50 | 12.5 | 1.98 K |
| SIF | Sifco Industries | 20.2894 | 172.93 M | 0.5744 | 2.91 | 1.5 K |
| BCV | Bancroft Convertible Fund | 6.201 | 142.62 M | 0.0374 | 0.61 | 4.9 K |
| USBC | USBC, Inc. | 780.00 | 136.53 M | 60.00 | 8.33 | 4 |
| EPM | Evolution Petroleum Corp | 4.1477 | 127.17 M | 0.0636 | 1.56 | 26.4 K |
| OPHC | Optimumbank Hlds | 20.40 | 110.42 M | 2.80 | 15.91 | 4.82 K |
| WYY | Widepoint Corp | 4.60 | 105.6 M | 0.20 | 4.55 | 5.7 K |
| IBIO | Ibio Inc | 5800.00 | 72.53 M | 50.00 | 0.87 | 15 |
| DIT | Amcon Distributing Company | 56.4005 | 67.21 M | 3.2229 | 6.06 | 1.3 K |
| CVU | CPI Aerostructures | 11.89 | 64.86 M | 0.39 | 3.39 | 16.19 K |
| FSP | Franklin Street Properties | 5.156 | 48.22 M | 0.0953 | 1.88 | 336.8 K |
| TOON | Kartoon Studios Inc | 510.00 | 35.34 M | 75.00 | 17.24 | 36 |
| NNVC | Nanoviricides Inc | 41.30 | 34.93 M | 1.40 | 3.51 | 4.07 K |
| SDEV | Stablecoin Development Corporation | 119437.50 | 26.03 M | 2024.3672 | 1.72 | 1 |
| JOB | General Employment Enterprises | 5.00 | 23.07 M | 0.30 | 6.38 | 306 |
| BESS | Bimergen Energy Corporation | 161.00 | 21.65 M | 14.00 | 9.52 | 177 |
| MXC | Mexco Energy Corp | 5.96 | 18.05 M | 0.1357 | 2.33 | 2.7 K |
| AIRI | Air Industries Group Inc | 46.896 | 12.76 M | 0.8375 | 1.82 | 13 |
| REED | Reed's, Inc. | 1514.2695 | 9.38 M | 21.6118 | 1.45 | 212 |
| AMBO | Ambow Education Holding Ltd ADR | 996.00 | 6.58 M | 6.00 | 0.61 | 68 |
| DSS | Document Security Systems | 8433.8066 | 5.43 M | 477.7759 | 6.01 | 59 |
| ITP | IT Tech Packaging Inc | 20.9229 | 3.08 M | 0.2933 | 1.42 | 2.26 K |
| AUMN | Golden Minerals Company | 118.00 | 2.86 M | 7.25 | 6.55 | 17.95 K |
| LODE | Comstock Mining Inc | 725.00 | 17.50 | 2.47 | 582 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.25 | 1.24 T | 1.06 | 8.7 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.8991 | 0.0399 | 0.51 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.10 | 159.44 M | 4.10 | 5.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.7006 | 4.61 T | 0.1323 | 0.8 | 68.64 M |
| GOOG | Alphabet Inc Class C | 16.6224 | 4.58 T | 0.1316 | 0.8 | 68.97 M |
| AAPL | Apple Inc | 19.1485 | 4.54 T | 0.1658 | 0.87 | 254.53 M |
| MSFT | Microsoft Corporation | 24.5056 | 3.66 T | 0.4617 | 1.92 | 35.79 M |
| AMZN | Amazon.com Inc | 12.0775 | 2.98 T | 0.2065 | 1.74 | 86.25 M |
| MU | Micron Technology | 6.4466 | 1.01 T | 0.117 | 1.85 | 15.84 M |
| INTC | Intel Corp | 18.8225 | 506.92 B | 0.2265 | 1.22 | 25.7 M |
| CSCO | Cisco Systems Inc | 12.5264 | 479.83 B | 1.0999 | 9.63 | 152.18 M |
| AMAT | Applied Materials | 9.8125 | 433.99 B | 0.1474 | 1.53 | 25.91 M |
| PANW | Palo Alto Networks Inc | 11.0833 | 298.57 B | 0.6283 | 6.01 | 2.23 M |
| TXN | Texas Instruments | 20.7836 | 258.13 B | 0.2541 | 1.24 | 9.18 M |
| KLAC | K L A-Tencor Corp | 32.4413 | 255.31 B | 0.4625 | 1.45 | 1.78 M |
| LIN | Linde Plc | 84.2443 | 224.07 B | 0.5658 | 0.68 | 810.6 K |
| MRVL | Marvell Technology Inc | 10.5126 | 191.22 B | 0.291 | 2.85 | 16.81 M |
| PEP | Pepsico Inc | 48.8091 | 190.14 B | 0.6368 | 1.32 | 8.72 M |
| STX | Seagate Technology | 19.0502 | 189.55 B | 0.2806 | 1.49 | 6.66 M |
| WDC | Western Digital Cp | 27.2927 | 189.08 B | 0.7453 | 2.81 | 5.35 M |
| ADI | Analog Devices | 30.2287 | 185.23 B | 0.3108 | 1.04 | 1.01 M |
| HON | Honeywell International Inc. Common Stock | 39.8735 | 157.65 B | 0.4491 | 1.14 | 2.96 M |
| BKNG | Booking Holdings Inc | 23.0412 | 150.54 B | 0.4508 | 2 | 32.66 M |
| FTNT | Fortinet Inc | 4.98 | 123.3 B | 0.098 | 2.01 | 7.77 M |
| SBUX | Starbucks Corporation | 19.3547 | 119.63 B | 0.12 | 0.62 | 19.39 M |
| ADP | Automatic Data Processing, Inc. | 37.2865 | 108.18 B | 0.3765 | 1.02 | 1.77 M |
| EQIX | Equinix Inc | 136.8938 | 103.71 B | 0.6874 | 0.5 | 624.2 K |
| ADBE | Adobe Systems Inc | 33.65 | 102.35 B | 0.74 | 2.25 | 4.02 M |
| MELI | MercadoLibre Inc | 84.7458 | 95.77 B | 1.9808 | 2.39 | 681.46 K |
| CME | CME Group Inc | 29.6413 | 94.89 B | 0.46 | 1.58 | 1.59 M |
| CSX | CSX Corp | 6.1281 | 94.82 B | 0.0502 | 0.83 | 22.17 M |
| CDNS | Cadence Design Systems, Inc. | 12.65 | 93.95 B | 0.11 | 0.88 | 1.59 M |
| MNST | Monster Beverage Cp | 10.0433 | 92.11 B | 0.2466 | 2.52 | 23.52 M |
| MAR | Marriot International | 32.7323 | 91.03 B | 0.883 | 2.77 | 1.84 M |
| INTU | Intuit Inc | 53.6092 | 88.52 B | 0.7765 | 1.47 | 2.1 M |
| SNPS | Synopsys Inc | 31.20 | 77.33 B | 0.29 | 0.94 | 661.83 K |
| ORLY | O'Reilly Automotive | 5.814 | 76.1 B | 0.1506 | 2.66 | 16.38 M |
| PCAR | Paccar Inc | 16.9339 | 71.55 B | 0.2558 | 1.53 | 2.51 M |
| MPWR | Monolithic Power Sys | 18.6605 | 65.59 B | 0.6836 | 3.8 | 384.5 K |
| TER | Teradyne Inc | 14.6206 | 63.17 B | 0.4233 | 2.98 | 2.77 M |
| NXPI | Nxp Semiconductors | 22.7558 | 59.99 B | 0.6454 | 2.92 | 2.01 M |
| NBIS | Nebius Group N.V. | 21.46 | 57.31 B | 1.33 | 6.61 | 1.19 M |
| FAST | Fastenal Company | 7.6129 | 57.07 B | 0.0737 | 0.98 | 7.88 M |
| NDAQ | Nasdaq Inc | 6.2526 | 52.95 B | 0.0321 | 0.52 | 4.16 M |
| EA | Electronic Arts Inc | 13.4147 | 52.58 B | 0.6994 | 5.5 | 19.95 M |
| ADSK | Autodesk Inc | 34.67 | 50.09 B | 0.19 | 0.55 | 3.65 M |
| AXON | Axon Enterprise Inc | 5.54 | 48.94 B | 0.04 | 0.73 | 510.9 K |
| EBAY | Ebay Inc | 17.0939 | 48.67 B | 0.3024 | 1.8 | 27.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3756 | 47.65 B | 0.1154 | 0.57 | 711.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 12.9287 | 46.99 B | 0.0792 | 0.62 | 1.67 M |
| FLEX | Flextronics Intl Ltd | 4.8225 | 46.42 B | 0.0437 | 0.91 | 3.4 M |
| IDXX | Idexx Laboratories | 46.885 | 46.39 B | 0.50 | 1.08 | 535.26 K |
| ODFL | Old Dominion Freight Line Inc | 9.7693 | 45.61 B | 0.2383 | 2.5 | 1.8 M |
| TTWO | Take-Two Interactive Software | 9.87 | 44.6 B | 0.49 | 5.22 | 3.6 M |
| MCHP | Microchip Technology | 12.9373 | 43.73 B | 0.0945 | 0.74 | 1.92 M |
| PAYX | Paychex Inc | 21.7155 | 42.51 B | 0.2871 | 1.34 | 1.83 M |
| ROP | Roper Industries | 97.7025 | 39.64 B | 0.7388 | 0.76 | 543.95 K |
| BIDU | Baidu Inc ADR | 133.66 | 38.31 B | 3.56 | 2.74 | 5.08 M |
| NTAP | Netapp Inc | 24.2032 | 37.31 B | 0.8956 | 3.84 | 19.87 M |
| KMB | Kimberly-Clark Corp | 54.0668 | 37.03 B | 0.2722 | 0.51 | 1.97 M |
| MSTR | Strategy | 12.637 | 34.67 B | 0.20 | 1.61 | 1.62 M |
| ERIC | Ericsson ADR | 6.5155 | 34.08 B | 0.0932 | 1.45 | 2.54 M |
| NTRS | Northern Trust Corp | 33.2091 | 33.75 B | 0.4857 | 1.48 | 796.1 K |
| WTW | Weight Watchers International, Inc | 76.6444 | 32.08 B | 0.3951 | 0.52 | 853.04 K |
| TCOM | Trip.com Group Ltd ADR | 7.0209 | 29.5 B | 0.0946 | 1.37 | 3.82 M |
| TSEM | Tower Semiconductor | 7.90 | 28.5 B | 0.57 | 7.78 | 25.6 K |
| CINF | Cincinnati Financial | 26.1346 | 27.75 B | 0.4327 | 1.68 | 813.7 K |
| CPRT | Copart Inc | 3.26 | 27.22 B | 0.08 | 2.52 | 4.51 M |
| CTSH | Cognizant Tech Sol | 28.6319 | 26.55 B | 0.5248 | 1.87 | 4.85 M |
| FSLR | First Solar Inc | 21.49 | 26.18 B | 0.39 | 1.85 | 5.3 M |
| PFG | Principal Financial Group Inc | 16.5831 | 24.9 B | 0.2484 | 1.52 | 1.3 M |
| TROW | T Rowe Price Group | 38.1782 | 24.81 B | 0.6399 | 1.7 | 1.1 M |
| INCY | Incyte Corp | 18.77 | 24.09 B | 0.27 | 1.46 | 1.39 M |
| EXPD | Expeditors Intl | 32.0846 | 23.74 B | 0.7621 | 2.43 | 1.56 M |
| ULTA | Ulta Beauty Inc | 90.27 | 23.38 B | 4.37 | 5.09 | 1.45 M |
| FFIV | F5 Networks Inc | 104.05 | 23.26 B | 4.76 | 4.79 | 2.02 M |
| WWD | Woodward Inc | 33.8515 | 22.26 B | 0.7552 | 2.28 | 170.53 K |
| ENTG | Entegris Inc | 8.5022 | 22.02 B | 0.0957 | 1.14 | 454.58 K |
| MKSI | Mks Instruments Inc | 23.3891 | 21.67 B | 0.7041 | 3.1 | 324.6 K |
| INSM | Insmed Inc | 3.17 | 21.4 B | 0.10 | 3.26 | 53.42 K |
| MTSI | Macom Technology S | 11.72 | 20.85 B | 0.75 | 6.84 | 89.95 K |
| VTRS | Viatris Inc | 19.241 | 20.61 B | 0.0973 | 0.51 | 3.69 M |
| PAAS | Pan Amer Silver Corp | 12.7167 | 18.92 B | 0.7996 | 6.71 | 2.79 M |
| LSCC | Lattice Semicond | 4.02 | 18.91 B | 0.19 | 4.96 | 1.56 M |
| CHRW | C.H. Robinson Ww | 41.0419 | 18.24 B | 0.5577 | 1.38 | 1.62 M |
| CG | The Carlyle Group | 12.0542 | 18.23 B | 0.0965 | 0.81 | 238.94 K |
| AKAM | Akamai Technologies | 37.81 | 17.93 B | 1.01 | 2.74 | 4.66 M |
| NWS | News Cp Cl B | 20.772 | 17.8 B | 0.1053 | 0.51 | 2.72 M |
| ZBRA | Zebra Technologies | 37.01 | 17.57 B | 0.77 | 2.12 | 146.29 K |
| RGLD | Royal Gold Inc | 65.3519 | 17.49 B | 1.6342 | 2.56 | 617.9 K |
| TSCO | Tractor Supply Company | 7.7701 | 17.37 B | 0.2004 | 2.65 | 4.45 M |
| HST | Host Marriott Financial Trust | 9.2548 | 17.33 B | 0.1421 | 1.56 | 5.96 M |
| NDSN | Nordson Corp | 47.5307 | 17.25 B | 0.6044 | 1.29 | 212.5 K |
| GEN | Gen Digital Inc | 6.4298 | 17.03 B | 0.1143 | 1.81 | 21.29 M |
| NBIX | Neurocrine Bioscienc | 7.51 | 16.7 B | 0.13 | 1.76 | 195.26 K |
| STRL | Sterling Constructio | 10.00 | 16.62 B | 0.08 | 0.81 | 58.14 K |
| PNFP | Pinnacle Finl Ptnrs | 17.2399 | 16.48 B | 0.2449 | 1.44 | 129.04 K |
| PTC | Ptc Inc | 22.10 | 16.36 B | 0.46 | 2.13 | 673.15 K |
| LAMR | Lamar Advertis A | 18.2041 | 16.13 B | 0.1958 | 1.09 | 589.5 K |
| LOGI | Logitech Int S.A. | 6.0509 | 15.64 B | 0.0832 | 1.39 | 392.28 K |
| LECO | Lincoln Elec Hld | 33.2282 | 15.21 B | 0.4895 | 1.5 | 392.9 K |
| REG | Regency Centers Corp | 29.2726 | 14.85 B | 0.2842 | 0.98 | 1.04 M |
| ARCC | Ares Capital Corp | 4.7138 | 14.11 B | 0.0352 | 0.75 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.22 | 1.12 T | 0.51 | 0.6 | 3.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127655.00 | 1.11 T | 647.9766 | 0.51 | 394 |
| XOM | Exxon Mobil Corporation | 56.2871 | 638.16 B | 0.4253 | 0.76 | 11.31 M |
| BAC | Bank of America Corporation | 6.1785 | 446.38 B | 0.0468 | 0.76 | 78.18 M |
| ORCL | Oracle Corporation | 26.9096 | 419.15 B | 0.4033 | 1.52 | 20.33 M |
| CAT | Caterpillar Inc | 62.7704 | 403.73 B | 0.6944 | 1.12 | 4.98 M |
| CVX | Chevron Corp | 64.8646 | 379.2 B | 0.4293 | 0.67 | 5.39 M |
| KO | Coca-Cola Company | 25.847 | 372.42 B | 0.1307 | 0.51 | 8.82 M |
| UNH | Unitedhealth Group Inc | 42.9962 | 370.11 B | 0.4591 | 1.08 | 5.6 M |
| HSBC | HSBC Holdings Plc ADR | 21.8272 | 363.68 B | 0.1766 | 0.82 | 1.3 M |
| HD | Home Depot | 41.0282 | 347.24 B | 0.9545 | 2.38 | 10.15 M |
| PG | Procter & Gamble Company | 48.0403 | 344.66 B | 0.2582 | 0.54 | 10.17 M |
| RTX | Raytheon Technologies | 36.4634 | 293.48 B | 0.361 | 1 | 5.82 M |
| NVS | Novartis Ag ADR | 32.8163 | 292.45 B | 0.282 | 0.87 | 6.46 M |
| RY | Royal Bank of Canada | 31.9059 | 289.8 B | 0.53 | 1.69 | 646.5 K |
| BAC-PL | Bank of America Corporation | 465.6281 | 250.02 B | 3.1235 | 0.68 | 26.13 K |
| TM | Toyota Motor Corp Ltd | 59.0574 | 246.55 B | 1.5068 | 2.62 | 332.06 K |
| AXP | American Express Company | 47.456 | 236.57 B | 0.5873 | 1.25 | 5.13 M |
| BML-PL | Bank of America Corporation | 10.2621 | 234.33 B | 0.0693 | 0.68 | 12.42 K |
| SAP | SAP Ag ADR | 50.8945 | 230.47 B | 0.332 | 0.66 | 763.3 K |
| BHP | BHP Billiton Ltd ADR | 27.0227 | 222.18 B | 0.3905 | 1.47 | 2.17 M |
| IBM | International Business Machines | 115.2966 | 221.01 B | 1.4007 | 1.23 | 2.86 M |
| APH | Amphenol Corp | 6.8682 | 210.78 B | 0.0684 | 1.01 | 5.03 M |
| SAN | Banco Santander ADR | 3.3577 | 207.64 B | 0.1221 | 3.77 | 7.35 M |
| TD | Toronto Dominion Bank | 23.4609 | 197.24 B | 0.2673 | 1.15 | 748 K |
| TTE | Totalenergies Se ADR | 16.2675 | 189.39 B | 0.1666 | 1.03 | 2.19 M |
| WFC-PL | Wells Fargo & Company | 645.2849 | 188.76 B | 4.9104 | 0.77 | 3.34 K |
| BA | Boeing Company | 61.3325 | 186.95 B | 0.4747 | 0.78 | 2.8 M |
| SCHW | The Charles Schwab Corp | 11.2738 | 184.96 B | 0.2202 | 1.99 | 7.91 M |
| BLK | Blackrock Inc | 125.5279 | 184.2 B | 0.8429 | 0.68 | 374.12 K |
| NEE | Nextera Energy | 12.9724 | 181.86 B | 0.0652 | 0.51 | 5.93 M |
| UNP | Union Pacific Corp | 46.2457 | 175.95 B | 0.4479 | 0.98 | 3.95 M |
| ETN | Eaton Corp | 32.3365 | 172.7 B | 0.2317 | 0.72 | 2.89 M |
| DIS | Walt Disney Company | 43.9559 | 170.49 B | 0.3149 | 0.72 | 8.29 M |
| BX | Blackstone Inc | 6.673 | 167.69 B | 0.0584 | 0.88 | 2.22 M |
| DE | Deere & Company | 58.2605 | 166.65 B | 0.3164 | 0.55 | 9.39 M |
| WELL | Welltower Inc | 35.0154 | 163.47 B | 0.3259 | 0.94 | 1.66 M |
| SCCO | Southern Copper Corp | 19.3154 | 162.83 B | 0.1825 | 0.95 | 1.19 M |
| RIO | Rio Tinto Plc ADR | 19.4089 | 161.02 B | 0.2251 | 1.17 | 2.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5739 | 157.94 B | 0.0289 | 0.82 | 12.56 M |
| CRM | Salesforce.com Inc | 36.2084 | 156.42 B | 0.6973 | 1.96 | 9.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4924 | 156.08 B | 0.1334 | 3.97 | 1.16 M |
| COP | ConocoPhillips | 36.7335 | 143.69 B | 0.1978 | 0.54 | 5.07 M |
| COF | Capital One Financial Corp | 44.2535 | 138.09 B | 0.9365 | 2.16 | 3.8 M |
| GLW | Corning Inc | 8.2539 | 137.61 B | 0.1124 | 1.38 | 11.86 M |
| LMT | Lockheed Martin Corp | 61.6622 | 135.88 B | 0.3618 | 0.59 | 4.81 M |
| CVS | CVS Corp | 31.1241 | 133.23 B | 0.3686 | 1.2 | 7.25 M |
| PLD | Prologis Inc | 22.3842 | 130.3 B | 0.2853 | 1.29 | 2.56 M |
| SYK | Stryker Corp | 46.0132 | 128.79 B | 0.3293 | 0.72 | 1.82 M |
| BMO | Bank of Montreal | 32.7643 | 125.93 B | 0.3135 | 0.97 | 311.4 K |
| PH | Parker-Hannifin Corp | 65.9349 | 125.16 B | 1.0151 | 1.56 | 1.01 M |
| HDB | Hdfc Bank Ltd ADR | 6.9482 | 122.64 B | 0.0513 | 0.74 | 2.86 M |
| LOW | Lowe's Companies | 21.5619 | 122.34 B | 0.487 | 2.31 | 12.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9197 | 120.64 B | 0.1305 | 2.25 | 12.69 M |
| MO | Altria Group | 16.807 | 113.95 B | 0.1281 | 0.77 | 6.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5306 | 113.17 B | 0.2716 | 2.41 | 7.83 M |
| BP | BP Plc ADR | 19.7915 | 109.29 B | 0.1435 | 0.73 | 3.5 M |
| CM | Canadian Imperial Bank of Commerce | 17.4341 | 107.66 B | 0.1507 | 0.87 | 255.8 K |
| BNS | Bank of Nova Scotia | 27.166 | 106.83 B | 0.2492 | 0.93 | 652.7 K |
| TT | Trane Technologies Plc | 22.9691 | 104.39 B | 0.4912 | 2.19 | 4.95 M |
| NEM | Newmont Mining Corp | 34.8489 | 104.33 B | 0.7029 | 2.06 | 3.54 M |
| GD | General Dynamics Corp | 48.0378 | 104.32 B | 0.8526 | 1.81 | 1.71 M |
| ACN | Accenture Plc | 47.1039 | 104.29 B | 0.2542 | 0.54 | 1.82 M |
| PWR | Quanta Services | 24.6925 | 103.99 B | 0.3053 | 1.25 | 1.4 M |
| PNC | PNC Bank | 40.6643 | 102.05 B | 0.3832 | 0.95 | 1.91 M |
| ING | ING Groep N.V. ADR | 3.9439 | 101.29 B | 0.0603 | 1.55 | 1.69 M |
| BN | Brookfield Corporation | 6.5012 | 99.66 B | 0.0608 | 0.94 | 2.84 M |
| FCX | Freeport-Mcmoran Inc | 27.2993 | 96.75 B | 0.4253 | 1.58 | 12.26 M |
| CNQ | Canadian Natural Resources | 8.7718 | 96.32 B | 0.2116 | 2.47 | 5.54 M |
| MMM | 3M Company | 51.5277 | 94.64 B | 0.6596 | 1.3 | 4.06 M |
| BCS | Barclays Plc ADR | 7.219 | 94.62 B | 0.1661 | 2.36 | 2.37 M |
| JCI | Johnson Controls Intl | 15.4359 | 93.73 B | 0.3436 | 2.28 | 3.79 M |
| VLO | Valero Energy Corp | 16.5756 | 91.67 B | 0.2399 | 1.47 | 8.77 M |
| WM | Waste Management | 26.1735 | 90.45 B | 0.2568 | 0.99 | 2 M |
| SHW | Sherwin-Williams Company | 40.7461 | 89.18 B | 0.2226 | 0.55 | 3.34 M |
| EMR | Emerson Electric Company | 36.2514 | 88.97 B | 0.3967 | 1.11 | 3.17 M |
| HCA | Hca Holdings Inc | 22.349 | 88.9 B | 0.6679 | 3.08 | 2.28 M |
| CMI | Cummins Inc | 72.4561 | 87.76 B | 1.4517 | 2.04 | 2.22 M |
| WMB | Williams Companies | 15.7161 | 87.46 B | 0.1395 | 0.9 | 18.65 M |
| RCL | Royal Caribbean Cruises Ltd | 21.6016 | 87.36 B | 0.1251 | 0.58 | 1.36 M |
| SPG | Simon Property Group | 80.8231 | 85.84 B | 1.0071 | 1.26 | 1.57 M |
| ITW | Illinois Tool Works Inc | 43.3651 | 84.89 B | 1.5043 | 3.59 | 3.97 M |
| MCO | Moody's Corp | 33.9273 | 84.49 B | 0.3028 | 0.9 | 1.33 M |
| ICE | Intercontinental Exchange | 23.1478 | 84.37 B | 0.483 | 2.13 | 1.34 M |
| PSX | Phillips 66 | 25.9526 | 82.55 B | 0.5168 | 2.03 | 3.86 M |
| EPD | Enterprise Products Partners LP | 10.8255 | 82.47 B | 0.0835 | 0.78 | 1.62 M |
| CP | Canadian Pacific Railway | 15.1714 | 80.46 B | 0.2684 | 1.8 | 2.94 M |
| NGG | National Grid Transco Plc ADR | 25.9276 | 80.03 B | 0.1645 | 0.64 | 309.61 K |
| ECL | Ecolab Inc | 57.2199 | 79.69 B | 1.4398 | 2.58 | 1.09 M |
| GM | General Motors Company | 15.8646 | 79.63 B | 0.885 | 5.91 | 14.41 M |
| NOC | Northrop Grumman Corp | 53.6416 | 78.34 B | 0.3977 | 0.75 | 1.03 M |
| E | Eni S.P.A. ADR | 19.1527 | 78.23 B | 0.1126 | 0.59 | 280.7 K |
| EOG | Eog Resources | 40.2333 | 76.44 B | 0.4241 | 1.07 | 3.04 M |
| AON | AON Plc | 46.3984 | 76.17 B | 0.481 | 1.05 | 1.56 M |
| SU | Suncor Energy Inc | 19.9972 | 76.1 B | 0.191 | 0.96 | 3.12 M |
| NWG | Natwest Group Plc ADR | 4.3175 | 76.09 B | 0.1144 | 2.72 | 324.15 K |
| SLB | Schlumberger N.V. | 52.5622 | 75.96 B | 0.7781 | 1.5 | 5.3 M |
| AEM | Agnico-Eagle Mines Ltd | 36.0354 | 75.31 B | 1.5234 | 4.41 | 1.97 M |
| MFC | Manulife Financial Corp | 6.4111 | 74.57 B | 0.148 | 2.36 | 2.27 M |
| MSI | Motorola Solutions | 38.2816 | 73.51 B | 0.5324 | 1.41 | 1.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.7075 | 153.02 M | 0.0652 | 0.56 | 478 |
| TC | Tucows Inc | 4.72 | 0.60 | 14.56 | 875 | |
| PTM | Platinum Group Metals Ltd | 84.00 | 9.00 | 12 | 18.3 K | |
| PPTA | Perpetua Resources Corp | 24.30 | 1.80 | 8 | 26.6 K | |
| ECO | Ecosynthetix Inc | 3.77 | 0.27 | 7.71 | 1.07 M | |
| USA | Americas Silver Corp | 17.70 | 1.20 | 7.27 | 14.63 K | |
| PNP | Pinetree Capital Ltd | 188.00 | 12.00 | 6.82 | 1.96 K | |
| DCM | Data Communications Mgmt Corp | 283.6242 | 17.8122 | 6.7 | 969 | |
| FLNT | Flint Corp | 12.80 | 0.80 | 6.67 | 738 | |
| PAAS | Pan American Silver Corp | 12.508 | 0.7658 | 6.52 | 521.7 K | |
| AUMN | Golden Minerals Company | 4.64 | 0.27 | 6.18 | 43.8 K | |
| CCO | Cameco Corp | 18.8794 | 1.089 | 6.12 | 1.72 M | |
| NG | Novagold Res Inc | 4.71 | 0.27 | 6.08 | 264.2 K | |
| OGC | Oceanagold Corp | 6.3369 | 0.3292 | 5.48 | 101.57 K | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 41.48 K | |
| DPM | Dundee Precious Metals Inc | 6.9867 | 0.3244 | 4.87 | 184.21 K | |
| ELD | Eldorado Gold | 57.3836 | 2.5374 | 4.63 | 1.37 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.8151 | 0.1553 | 4.24 | 71.81 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 260 | |
| AEM | Agnico Eagle Mines Ltd | 35.1255 | 1.4025 | 4.16 | 991.73 K | |
| PXT | Parex Resources Inc | 3.3326 | 0.1296 | 4.05 | 403.2 K | |
| IMG | Iamgold Corp | 11.1761 | 0.4313 | 4.01 | 1.95 M | |
| AGI | Alamos Gold Inc Cls A | 14.8809 | 0.5724 | 4 | 150.38 K | |
| TCL-A | Transcontinental Inc | 4.5134 | 0.1727 | 3.98 | 98.67 K | |
| CRRX | Carerx Corp | 15.5467 | 0.5904 | 3.95 | 3.18 K | |
| FVI | Fortuna Mines Inc | 4.23 | 0.16 | 3.93 | 172.8 K | |
| ABX | Barrick Mining Corp | 27.1119 | 1.0205 | 3.91 | 3.87 M | |
| TXG | Torex Gold Resources Inc | 18.7194 | 0.697 | 3.87 | 1.51 M | |
| BIR | Birchcliff Energy Ltd | 4.6723 | 0.1735 | 3.86 | 459.9 K | |
| TRX | Trx Gold Corporation | 4.40 | 0.16 | 3.77 | 54.48 K | |
| IAG | IA Financial Corp Inc | 16.1983 | 0.5576 | 3.57 | 248 K | |
| FAR | Foraco International Sa | 3.3155 | 0.1123 | 3.51 | 1.6 K | |
| S | Sherritt Intl Rv | 4.3507 | 0.1392 | 3.31 | 219.59 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0003 | 0.0914 | 3.14 | 7.83 K | |
| TXP | Touchstone Exploration Inc | 25.20 | 0.74 | 3.03 | 196.26 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | 2.40 | 2.94 | 817 | |
| FM | First Quantum Minerals Ltd | 18.8031 | 0.5353 | 2.93 | 818.22 K | |
| AG | First Majestic Silver Corp | 17.0506 | 0.4637 | 2.8 | 412.57 K | |
| FNV | Franco-Nevada Corp | 41.5052 | 1.1284 | 2.79 | 443.1 K | |
| CHR | Chorus Aviation Inc | 20.8746 | 0.5657 | 2.79 | 736.15 K | |
| WPM | Wheaton Precious Metals Corp | 25.8369 | 0.6945 | 2.76 | 904.83 K | |
| GAU | Galiano Gold Inc | 3.03 | 0.08 | 2.71 | 121 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.8171 | 0.5159 | 2.67 | 213.9 K | |
| SSRM | Ssr Mining Inc | 12.1917 | 0.3161 | 2.66 | 55.8 K | |
| K | Kinross Gold Corp | 7.2941 | 0.1856 | 2.61 | 3.27 M | |
| CLS | Celestica Inc Sv | 7.88 | 0.20 | 2.6 | 157.7 K | |
| EDR | Endeavour Silver Corp | 7.2911 | 0.1818 | 2.56 | 166.96 K | |
| TECK-B | Teck Resources Limited | 22.9411 | 0.5699 | 2.55 | 1.05 M | |
| LAS-A | Lassonde Industries Inc | 56.962 | 1.396 | 2.51 | 460 | |
| CSU | Constellation Software Inc | 76.3811 | 1.8541 | 2.49 | 20.06 K | |
| SVM | Silvercorp Metals Inc | 4.789 | 0.1136 | 2.43 | 118.8 K | |
| MRC | Morguard Corp | 91.4225 | 2.1473 | 2.41 | 2.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0407 | 0.212 | 2.4 | 5.09 M | |
| CJR-B | Corus Entertainment Inc | 10.7552 | 0.2521 | 2.4 | 71 K | |
| CGO | Cogeco Inc Sv | 20.7797 | 0.4602 | 2.26 | 1.3 K | |
| LUN | Lundin Mining Corp | 3.5731 | 0.0785 | 2.25 | 436.8 K | |
| PSI | Pason Systems Inc | 8.2954 | 0.1799 | 2.22 | 86.7 K | |
| MFC | Manulife Fin | 6.3932 | 0.1328 | 2.12 | 2.63 M | |
| SII | Sprott Inc | 26.4694 | 0.5439 | 2.1 | 2.05 K | |
| AFN | Ag Growth International Inc | 19.064 | 0.3766 | 2.02 | 98.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.0974 | 1.96 | 2.07 K | |
| GTE | Gran Tierra Energy Inc | 48.30 | 0.90 | 1.9 | 23.14 K | |
| MDI | Major Drilling Grp | 9.6655 | 0.1774 | 1.87 | 171.96 K | |
| DXT | Dexterra Group Inc | 17.4049 | 0.3173 | 1.86 | 51.08 K | |
| MG | Magna International Inc | 14.0906 | 0.252 | 1.82 | 917.42 K | |
| BTE | Baytex Energy Corp | 35.4764 | 0.5978 | 1.71 | 664.17 K | |
| CIU-PC | CU Inc Pref C | 13.8979 | 0.2261 | 1.65 | 400 | |
| VET | Vermilion Energy Inc | 24.8946 | 0.4048 | 1.65 | 184.5 K | |
| QBR-B | Quebecor Inc | 6.6634 | 0.0995 | 1.52 | 247.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.9465 | 0.2205 | 1.5 | 1.59 M | |
| MER | Africa Oil Corp | 7.14 | 0.1045 | 1.49 | 1.22 M | |
| WPK | Winpak Ltd | 11.6599 | 0.1688 | 1.47 | 2.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1963 | 0.1028 | 1.45 | 2.42 K | |
| OBE | Obsidian Energy Ltd | 99.12 | 1.40 | 1.43 | 1.26 M | |
| ACX | Act Energy Technologies Ltd | 6.1849 | 0.086 | 1.41 | 57.98 K | |
| HLF | High Liner | 6.421 | 0.0887 | 1.4 | 15.6 K | |
| PHX | Phx Energy Services Corp | 3.8329 | 0.0528 | 1.4 | 14.66 K | |
| RY | Royal Bank of Canada | 31.4925 | 0.4301 | 1.38 | 3.49 M | |
| CGI | CDN General Inv | 9.5857 | 0.1308 | 1.38 | 6.88 K | |
| WJX | Wajax Corp | 20.7996 | 0.2787 | 1.36 | 127.7 K | |
| NFI | Nfi Group Inc. | 5.1483 | 0.0672 | 1.32 | 30.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.50 | 0.15 | 1.32 | 19.91 K | |
| BDT | Bird Construction Inc | 6.933 | 0.0893 | 1.3 | 8.5 K | |
| OVV | Ovintiv Inc | 81.2728 | 1.0164 | 1.27 | 353.16 K | |
| CCA | Cogeco Communications Inc | 23.5547 | 0.2874 | 1.24 | 26.7 K | |
| WCN | Waste Connections Inc | 23.2744 | 0.2761 | 1.2 | 46.66 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.0088 | 0.1051 | 1.18 | 2.88 K | |
| PD | Precision Drilling Corp | 173.40 | 2.00 | 1.17 | 437.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2505 | 0.1053 | 1.15 | 62.35 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0943 | 0.0799 | 1.14 | 1.44 K | |
| MX | Methanex Corp | 21.4966 | 0.2396 | 1.13 | 95.69 K | |
| GIL | Gildan Activewear Inc | 12.6746 | 0.1401 | 1.12 | 1.26 M | |
| ADN | Acadian Timber Corp | 5.2276 | 0.0577 | 1.12 | 6 K | |
| RBA | Rb Global Inc | 14.3191 | 0.1564 | 1.1 | 55.33 K | |
| TFII | Tfi International Inc | 13.9463 | 0.15 | 1.09 | 92.41 K | |
| ARX | Arc Resources Ltd | 13.2262 | 0.1409 | 1.08 | 354.2 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2887 | 0.0347 | 1.07 | 270.87 K | |
| WFG | West Fraser Timber CO Ltd | 24.1263 | 0.2493 | 1.04 | 61.4 K | |
| EMA | Emera Incorporated | 18.1858 | 0.1878 | 1.04 | 262 K | |
| SAP | Saputo Inc | 16.8597 | 0.1724 | 1.03 | 342.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5235 | 247.37 B | 0.0905 | 2.64 | 56.4 K |
| BYDDY | BYD Company Limited | 3.58 | 108.86 B | 0.04 | 1.13 | 18.88 K |
| MBGAF | Mercedes-Benz Group AG | 33.891 | 53.26 B | 0.476 | 1.42 | 25.1 K |
| BRDCY | Bridgestone Corporation | 8.3004 | 30.87 B | 0.1581 | 1.94 | 576 |
| GAMI | GAMCO Investors Inc | 18.9082 | 536.24 M | 0.499 | 2.71 | 12.44 K |
| HEWA | Healthwarehouse.Com | 6.30 | 6.83 M | 0.30 | 5 | 3.2 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.20 | 36.36 | 467 |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | 30000.00 | 25 | 0 |
| VGLS | VG Life Sciences Inc | 40767.3867 | 474.65 K | 2398.082 | 6.25 | 1 |
| DNAX | DNA Brands Inc | 125300.00 | 339.48 K | 16800.00 | 15.48 | 0 |
| ZAAG | ZA Group Inc | 6250.00 | 73.57 K | 2500.00 | 66.67 | 0 |
| CIPI | Correlate Infrastructure Partners Inc | 6.20 | 31.31 K | 0.20 | 3.33 | 300 |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.10 | 2.86 | 96.48 K |
| CGIP | Celadon Group Inc | 16.0374 | 5.66 K | 0.3501 | 2.23 | 112.47 K |
| ZVOI | Zovio Inc | 10.36 | 3.42 K | 0.29 | 2.88 | 292.84 K |
| SIMPQ | Simply Inc | 325.00 | 1.55 K | 2.50 | 0.78 | 79 |
| SPOI | SPO Networks Inc | 17.70 | 1.24 K | 0.60 | 3.51 | 14.68 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.675 | 7.09 | 442 |
| PRXIQ | Premier Exhibitions Inc | 22.40 | 491 | 0.50 | 2.28 | 3.32 K |
| YVRLF | Liquid Media Group Ltd. | 87.80 | 482 | 2.20 | 2.57 | 574 |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 0.7104 | 1.04 | 39 |
| PEHD | Perigee Holdings Inc. | 90.00 | 130 | 28.00 | 45.16 | 264 |
| ONCI | On4 Communications Inc | 7087.50 | 1012.50 | 16.67 | 637 | |
| SOGFF | Strategic Oil & Gas Ltd | 14.70 | 0.42 | 2.94 | 5.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 11.1 M | 10.00 | 5.56 | 40 |
| SCLT | Searchlight Resources Inc | 11.25 | 11.20 | 22400 | 0 | |
| SQG | Spackman Equities Group Inc | 5.50 | 1.75 | 46.67 | 20 | |
| FMN | Fidelity Minerals Corp | 82.5001 | 22.50 | 37.5 | 394 | |
| IMR | iMetal Resources Inc | 100.00 | 25.00 | 33.33 | 82 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 14 | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 27 | |
| BFM | Bedford Metals Corp. | 19.6364 | 3.2728 | 20 | 244 | |
| NAR | North Arrow Minerals Inc | 7.00 | 1.00 | 16.67 | 20 | |
| MN | Manganese X Energy Corp | 11.00 | 1.50 | 15.79 | 61 K | |
| LTV | Leonovus Inc | 4.50 | 0.60 | 15.38 | 867 | |
| UGD | Unigold Inc | 4.60 | 0.60 | 15 | 209.05 K | |
| EGR | EGR Exploration Ltd. | 24.00 | 3.00 | 14.29 | 230 | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 391 | |
| AZR | Azarga Metals Corp | 27.00 | 3.00 | 12.5 | 44.89 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 60.00 | 12 | 27 | |
| EON | EON Lithium Corp. | 10.00 | 1.00 | 11.11 | 51 | |
| KTN | Kootenay Silver Inc | 10.50 | 1.00 | 10.53 | 11.31 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | 0.80 | 10.26 | 38.05 K | |
| VAX | Vantex Resources Ltd | 5.50 | 0.50 | 10 | 2.86 K | |
| RAGE | Renegade Gold Inc. | 216.00 | 18.00 | 9.09 | 87 | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 1.1764 | 9.09 | 680 | |
| ZKL-H | China Keli Electric Company Ltd | 13.00 | 1.00 | 8.33 | 100 | |
| GGX | GGX Gold Corp | 6.30 | 0.45 | 7.69 | 56 | |
| AAZ | Azincourt Energy Corp | 6.9731 | 0.4755 | 7.32 | 1.89 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | 2.40 | 7.14 | 6 | |
| STS | South Star Mining Corp | 3.75 | 0.25 | 7.14 | 22 | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 776.42 K | |
| BQE | BQE Water Inc | 18.00 | 1.00 | 5.88 | 75.3 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.20 | 5.88 | 265 | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.20 | 5.88 | 1.5 K | |
| GORO | Goldgroup Mining Inc. | 22.00 | 1.20 | 5.77 | 158 | |
| GGA | Goldgroup Mining Inc. | 5.50 | 0.30 | 5.77 | 630 | |
| ENDR | Enduro Metals Corporation | 7.50 | 0.40 | 5.63 | 1.4 K | |
| TWO | T2 Metals Corp. | 9.50 | 0.50 | 5.56 | 120 | |
| VLC | Velocity Minerals Ltd | 4.00 | 0.20 | 5.26 | 112 | |
| NEXG | NeXGold Mining Corp | 8.16 | 0.36 | 4.62 | 14.2 K | |
| SGQ | SouthGobi Resources Ltd | 3.03 | 0.13 | 4.48 | 134.2 K | |
| WEC | Winchester Equity Corporation | 11.40 | 0.40 | 3.64 | 1.93 K | |
| AFE | Africa Energy Corp | 3.15 | 0.10 | 3.28 | 57.36 K | |
| VO | ValOre Metals Corp | 3.40 | 0.10 | 3.03 | 6 K | |
| KEEK | Personas Social Incorporated | 615.00 | 15.00 | 2.5 | 190 | |
| SGN | Scorpio Gold Corporation | 10.08 | 0.18 | 1.82 | 2.19 K | |
| TNX | TenX Protocols Inc. | 137.7003 | 2.325 | 1.72 | 0 | |
| GBU | Gabriel Resources Ltd | 24.30 | 0.40 | 1.67 | 500.45 K | |
| NIM | Nicola Mining Inc | 27.00 | 0.40 | 1.5 | 440 | |
| GG | Galane Gold Ltd | 4.70 | 0.05 | 1.08 | 29 K | |
| BKM | Pacific Booker Minerals Inc | 12.84 | 0.12 | 0.94 | 3.47 K |