Gainers for 14 August 2012 from 00:00:00 until 23:59:59
Gainers for 14 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.3075 | 63.36 B | 0.2837 | 0.83 | 209.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8442 | 4.4 B | 0.168 | 1.74 | 36.62 K |
| SEB | Seaboard Corporation | 2229.821 | 4.21 B | 19.4465 | 0.88 | 800 |
| UUUU | Energy Fuels Inc | 10.10 | 3.21 B | 0.50 | 5.21 | 4.6 K |
| NOG | Northern Oil and Gas | 139.0687 | 2.22 B | 4.1284 | 3.06 | 92.61 K |
| BHB | Bar Harbor Bankshares | 9.5963 | 681.91 M | 0.0825 | 0.87 | 9.22 K |
| OBE | Obsidian Energy Ltd | 78.8974 | 637.05 M | 0.7122 | 0.91 | 165.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9841 | 397.6 M | 0.0621 | 1.05 | 66 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 342.14 M | 0.20 | 2.08 | 10.96 K |
| ELLO | Ellomay Capital Ltd | 5.0115 | 267.53 M | 0.0487 | 0.98 | 500 |
| FRD | Friedman Industries Inc | 7.6773 | 251.39 M | 0.1593 | 2.12 | 17.9 K |
| NEN | New England Realty Associates | 19.7366 | 200.4 M | 0.1729 | 0.88 | 1.1 K |
| SIF | Sifco Industries | 19.6079 | 172.93 M | 0.4771 | 2.49 | 3.5 K |
| EPM | Evolution Petroleum Corp | 4.0499 | 127.17 M | 0.0439 | 1.1 | 187 K |
| GLU | Gabelli Global Utility | 8.4762 | 115.01 M | 0.0867 | 1.03 | 7.1 K |
| OPHC | Optimumbank Hlds | 17.60 | 110.42 M | 1.20 | 7.32 | 2 K |
| WYY | Widepoint Corp | 4.98 | 105.6 M | 0.28 | 5.96 | 3.13 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 74.74 M | 0.66 | 20 | 73 |
| IBIO | Ibio Inc | 5800.00 | 72.53 M | 100.00 | 1.75 | 27 |
| CEV | Eaton Vance California Muni Income Trust | 7.3563 | 71.74 M | 0.0514 | 0.7 | 6.59 K |
| DIT | Amcon Distributing Company | 52.2429 | 67.21 M | 1.3616 | 2.68 | 500 |
| CVU | CPI Aerostructures | 11.46 | 64.86 M | 0.23 | 2.05 | 52.79 K |
| DXR | Daxor Corp | 8.9523 | 61.42 M | 0.4103 | 4.8 | 1.72 K |
| WWR | Westwater Resources | 3089.9995 | 54.51 M | 77.9995 | 2.59 | 215 |
| OPTT | Ocean Power Tech Inc | 530.00 | 41.59 M | 4.00 | 0.76 | 23.27 K |
| TOON | Kartoon Studios Inc | 420.00 | 35.34 M | 15.00 | 3.7 | 4 |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 26.03 M | 3036.5469 | 2.56 | 0 |
| JOB | General Employment Enterprises | 4.70 | 23.07 M | 0.20 | 4.44 | 610 |
| AIRI | Air Industries Group Inc | 51.0831 | 12.76 M | 0.8374 | 1.67 | 373 |
| AWX | Avalon Holdings Corp | 4.10 | 9.83 M | 0.10 | 2.5 | 2.6 K |
| REED | Reed's, Inc. | 1538.7629 | 9.38 M | 54.1736 | 3.65 | 665 |
| AMBO | Ambow Education Holding Ltd ADR | 975.00 | 6.58 M | 15.00 | 1.56 | 37 |
| TPHS | Trinity Pl Hlds Inc | 3.2763 | 1.48 M | 0.1195 | 3.79 | 1 K |
| IPB | Merrill Lynch & Company | 12.3917 | 0.1114 | 0.91 | 1.84 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 12.04 | 1.24 T | 0.42 | 3.61 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.90 | 159.44 M | 0.70 | 1.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.596 | 4.61 T | 0.2146 | 1.31 | 146.32 M |
| GOOG | Alphabet Inc Class C | 16.5185 | 4.58 T | 0.2138 | 1.31 | 147.02 M |
| WMT | Walmart Inc. Common Stock | 18.9422 | 887.72 B | 0.1561 | 0.83 | 21.73 M |
| ASML | ASML Holding N.V. ADR | 55.4185 | 659.79 B | 0.2897 | 0.53 | 1.14 M |
| AMGN | Amgen Inc | 57.9487 | 210.5 B | 1.1584 | 2.04 | 3.61 M |
| TMUS | T-Mobile US | 14.6262 | 191.78 B | 0.1593 | 1.1 | 2.62 M |
| GILD | Gilead Sciences Inc | 19.8855 | 167.92 B | 0.3247 | 1.66 | 11.1 M |
| VRTX | Vertex Pharmaceutic | 53.53 | 121.5 B | 2.11 | 4.1 | 2.17 M |
| SBUX | Starbucks Corporation | 18.5669 | 119.63 B | 0.1279 | 0.69 | 14.13 M |
| ADP | Automatic Data Processing, Inc. | 36.8717 | 108.18 B | 0.3893 | 1.07 | 2.21 M |
| MNST | Monster Beverage Cp | 9.765 | 92.11 B | 0.8867 | 9.99 | 46.62 M |
| NTES | Netease Inc ADR | 8.6982 | 83.68 B | 0.0947 | 1.1 | 4.26 M |
| MPWR | Monolithic Power Sys | 17.9598 | 65.59 B | 0.2307 | 1.3 | 439.3 K |
| NXPI | Nxp Semiconductors | 21.6949 | 59.99 B | 0.4862 | 2.29 | 1.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0294 | 47.65 B | 0.2037 | 1.03 | 881.2 K |
| MCHP | Microchip Technology | 12.8065 | 43.73 B | 0.0909 | 0.71 | 3.44 M |
| KDP | Keurig Dr Pepper Inc | 5.1412 | 42.31 B | 0.032 | 0.63 | 978.7 K |
| KMB | Kimberly-Clark Corp | 53.7363 | 37.03 B | 0.2915 | 0.55 | 2.35 M |
| DXCM | Dexcom | 3.1675 | 33.55 B | 0.0325 | 1.04 | 1.21 M |
| WTW | Weight Watchers International, Inc | 75.4799 | 32.08 B | 1.6634 | 2.25 | 596.87 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.3825 | 31.32 B | 0.2059 | 2.02 | 772.2 K |
| BIIB | Biogen Inc | 145.50 | 30.77 B | 0.96 | 0.66 | 512.7 K |
| JBHT | J B Hunt Transport | 48.5368 | 25.88 B | 0.352 | 0.73 | 706.4 K |
| VRSK | Verisk Analytics Inc | 46.7325 | 25.26 B | 0.2765 | 0.6 | 522 K |
| DLTR | Dollar Tree Inc | 50.62 | 25.12 B | 0.47 | 0.94 | 2.39 M |
| ULTA | Ulta Beauty Inc | 86.14 | 23.38 B | 2.03 | 2.41 | 1.46 M |
| UTHR | United Therapeutic | 56.09 | 22.02 B | 0.64 | 1.15 | 343.64 K |
| LNT | Alliant Energy Corp | 14.8337 | 18.25 B | 0.0803 | 0.54 | 1.15 M |
| CHRW | C.H. Robinson Ww | 39.9918 | 18.24 B | 0.4418 | 1.12 | 1.33 M |
| ZBRA | Zebra Technologies | 35.77 | 17.57 B | 0.75 | 2.14 | 176.01 K |
| NDSN | Nordson Corp | 46.9781 | 17.25 B | 0.4144 | 0.89 | 352.4 K |
| PAA | Plains All American Pipeline LP | 16.083 | 16.62 B | 0.1867 | 1.17 | 1.09 M |
| PNFP | Pinnacle Finl Ptnrs | 17.0475 | 16.48 B | 0.1224 | 0.72 | 125.37 K |
| AEIS | Advanced Energy | 13.2855 | 13.66 B | 0.1667 | 1.27 | 411.6 K |
| NVMI | Nova Ltd | 7.73 | 13.15 B | 0.07 | 0.91 | 38.26 K |
| ALGN | Align Technology | 34.27 | 12.41 B | 0.23 | 0.68 | 573.8 K |
| FIVE | Five Below Inc | 32.51 | 12.29 B | 0.40 | 1.25 | 167.07 K |
| AGNC | Agnc Investment Corp | 6.0976 | 12.21 B | 0.06 | 0.99 | 5.75 M |
| SANM | Sanmina Corp | 8.91 | 11.12 B | 0.21 | 2.41 | 880.12 K |
| SSB | South State Cp | 29.4328 | 10.69 B | 0.2261 | 0.77 | 40.6 K |
| CYTK | Cytokinetics | 4.38 | 10.67 B | 0.21 | 5.04 | 176.32 K |
| SIRI | Sirius XM Holdings | 20.10 | 10.35 B | 0.1589 | 0.8 | 8.35 M |
| SAIA | Saia Inc | 15.4467 | 9.96 B | 0.4267 | 2.84 | 116.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.9128 | 9.38 B | 0.2171 | 0.78 | 5.29 M |
| IONS | Ionis Pharmaceuticals | 13.35 | 9.1 B | 0.26 | 1.99 | 1.55 M |
| RGEN | Repligen Cp | 4.75 | 8.45 B | 0.04 | 0.85 | 88.7 K |
| ALKS | Alkermes Plc | 17.78 | 8.28 B | 0.10 | 0.57 | 790.7 K |
| VLY | Valley National Bancorp | 5.1327 | 8.25 B | 0.0428 | 0.84 | 735.5 K |
| RIOT | Riot Blockchain Inc | 11.9141 | 8.15 B | 0.4637 | 4.05 | 10.34 K |
| POOL | Pool Corp | 31.2265 | 7.41 B | 0.203 | 0.65 | 158.1 K |
| UBSI | United Bkshs Inc | 13.8228 | 6.8 B | 0.1558 | 1.14 | 433.1 K |
| CPB | Campbell Soup Company | 22.1738 | 6.79 B | 0.122 | 0.55 | 2.75 M |
| MRCY | Mercury Sys Inc | 8.7168 | 6.77 B | 0.1059 | 1.23 | 209.97 K |
| MXL | Maxlinear Inc | 5.57 | 6.51 B | 0.08 | 1.46 | 103.06 K |
| RUSHA | Rush Entpr Cl A | 6.7493 | 6.43 B | 0.0836 | 1.25 | 260 K |
| RUSHB | Rush Entpr Cl B | 5.6334 | 6.3 B | 0.1471 | 2.68 | 2.35 K |
| AUB | Atlantic Union Bancshares Corp | 9.7117 | 6.21 B | 0.0523 | 0.54 | 18.93 K |
| LSTR | Landstar System | 39.5477 | 6.16 B | 0.3386 | 0.86 | 350.36 K |
| CZR | Caesars Entertainment Inc | 3.92 | 6.14 B | 0.04 | 1.03 | 34.2 K |
| NXST | Nexstar Media Group Inc | 6.2797 | 5.99 B | 0.0584 | 0.94 | 21.64 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.49 | 5.9 B | 0.51 | 2.13 | 774.65 K |
| ENPH | Enphase Energy Inc | 5.17 | 5.51 B | 0.10 | 1.97 | 128.7 K |
| MYRG | MYR Group Inc | 19.62 | 5.3 B | 0.20 | 1.03 | 226.3 K |
| SBRA | Sabra REIT | 6.6803 | 5.21 B | 0.1037 | 1.58 | 248.57 K |
| IEP | Icahn Enterprises | 7.0263 | 5.19 B | 0.1466 | 2.13 | 3.02 K |
| FFIN | First Finl Bkshs Inc | 6.6723 | 5.09 B | 0.0542 | 0.82 | 302 K |
| CIGI | Colliers Intl Grp IN | 15.6952 | 5.06 B | 0.09 | 0.58 | 4.12 K |
| PRIM | Primoris Services Cp | 11.4699 | 4.93 B | 0.0576 | 0.5 | 121.08 K |
| JSM | SLM Cp 6% Sr Nt | 9.3236 | 4.9 B | 0.0721 | 0.78 | 55.83 K |
| FULT | Fulton Financial Cor | 5.9022 | 4.76 B | 0.0369 | 0.63 | 764.7 K |
| SKYW | Skywest Inc | 7.6084 | 4.56 B | 0.1385 | 1.85 | 1.24 M |
| CHEF | The Chefs Warehouse | 14.90 | 4.49 B | 0.27 | 1.85 | 80.27 K |
| BELFB | BEL Fuse Inc Cl B | 15.7418 | 4.28 B | 0.6287 | 4.16 | 49.8 K |
| CVBF | Cvb Financial Corp | 7.5365 | 4.08 B | 0.0823 | 1.1 | 582.5 K |
| LOPE | Grand Canyon Educati | 20.38 | 4 B | 0.15 | 0.74 | 367.2 K |
| VEON | Veon Ltd ADR | 139.5038 | 3.76 B | 1.4872 | 1.08 | 84.18 K |
| LBTYA | Liberty Global Ord A | 12.2086 | 3.7 B | 0.0933 | 0.77 | 1.3 M |
| MCHB | Mechanics Bank | 13.4191 | 3.7 B | 0.5616 | 4.37 | 3.65 K |
| CLMT | Calumet Specialty Pr | 18.2368 | 3.62 B | 0.1504 | 0.83 | 319.68 K |
| SBCF | Seacoast Banking Cp | 6.4162 | 3.44 B | 0.0443 | 0.7 | 23.82 K |
| ARLP | Alliance Resource Pt | 9.6669 | 3.31 B | 0.068 | 0.71 | 206.88 K |
| BELFA | BEL Fuse Cl A | 15.7391 | 3.08 B | 0.3756 | 2.44 | 300 |
| CLDX | Celldex Therapeutics | 70.95 | 3.07 B | 2.40 | 3.5 | 39.89 K |
| HUBG | Hub Group Inc A | 15.2436 | 2.92 B | 0.175 | 1.16 | 494.2 K |
| ACHC | Acadia Healthcr Company | 17.92 | 2.91 B | 0.25 | 1.41 | 70.06 K |
| PATK | Patrick Inds Inc | 3.2104 | 2.86 B | 0.1612 | 5.29 | 212.96 K |
| CENT | Central Garden | 7.8966 | 2.76 B | 0.1644 | 2.13 | 57.93 K |
| FBNC | First Bancorp [Nc] | 6.9064 | 2.71 B | 0.1453 | 2.15 | 20.87 K |
| PLUS | Eplus Inc | 8.1401 | 2.54 B | 0.0536 | 0.66 | 133 K |
| CECO | CECO Environmental Corp. | 7.3318 | 2.52 B | 0.1769 | 2.47 | 26.8 K |
| COHU | Cohu Inc | 7.7997 | 2.49 B | 0.1128 | 1.47 | 127.2 K |
| CENTA | Central Garden & Pet | 8.456 | 2.42 B | 0.16 | 1.93 | 364.7 K |
| JBLU | Jetblue Airways Cp | 5.04 | 2.38 B | 0.03 | 0.6 | 3.56 M |
| VCEL | Vericel Corproation | 36.00 | 2.37 B | 0.20 | 0.56 | 6.78 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.5142 | 2.17 B | 0.263 | 3.19 | 5.56 M |
| IOSP | Innospec Inc | 24.6556 | 2.14 B | 0.277 | 1.14 | 81.2 K |
| PLPC | Preformed Line Prd | 47.0841 | 2.07 B | 0.6259 | 1.35 | 1 K |
| RBCAA | Republic Bancorp Inc | 15.2162 | 1.97 B | 0.2373 | 1.58 | 22.06 K |
| IOVA | Iovance Biotherapeutics Inc | 75.00 | 1.95 B | 25.00 | 50 | 12 |
| HOPE | Hope Bancorp Inc | 7.2139 | 1.84 B | 0.054 | 0.75 | 240.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5684 | 2.16 T | 0.066 | 0.63 | 7.1 M |
| WMT | Wal-Mart Stores | 18.8674 | 878.72 B | 0.1555 | 0.83 | 21.73 M |
| V | Visa Inc | 29.4267 | 702.87 B | 0.3556 | 1.22 | 8.73 M |
| MA | Mastercard Inc | 39.5628 | 504.61 B | 0.2264 | 0.58 | 5.7 M |
| BAC | Bank of America Corporation | 6.0616 | 446.38 B | 0.0468 | 0.78 | 104.64 M |
| HD | Home Depot | 39.8624 | 347.24 B | 1.3771 | 3.58 | 19.53 M |
| NVS | Novartis Ag ADR | 32.3445 | 292.45 B | 0.4555 | 1.43 | 4.01 M |
| PM | Philip Morris International Inc | 48.5117 | 291.31 B | 0.3698 | 0.77 | 4.05 M |
| RY | Royal Bank of Canada | 30.8636 | 289.8 B | 0.6714 | 2.22 | 962.2 K |
| BML-PG | Bank of America Corporation | 9.955 | 256.78 B | 0.0599 | 0.61 | 1.35 K |
| BML-PL | Bank of America Corporation | 10.2126 | 234.33 B | 0.0692 | 0.68 | 11.18 K |
| SAN | Banco Santander ADR | 3.2111 | 207.64 B | 0.0293 | 0.92 | 1.95 M |
| NVO | Novo Nordisk A/S ADR | 26.3602 | 196.07 B | 0.5869 | 2.28 | 274.15 K |
| WFC-PL | Wells Fargo & Company | 638.3464 | 188.76 B | 3.2025 | 0.5 | 21.64 K |
| TJX | TJX Companies | 18.8201 | 174.05 B | 0.3302 | 1.79 | 14.78 M |
| BX | Blackstone Inc | 6.60 | 167.69 B | 0.0827 | 1.27 | 3.69 M |
| PFE | Pfizer Inc | 12.8228 | 144.82 B | 0.1391 | 1.1 | 25.02 M |
| BMY | Bristol-Myers Squibb Company | 20.1429 | 134.55 B | 0.1016 | 0.51 | 12.16 M |
| PLD | Prologis Inc | 22.0193 | 130.3 B | 0.1526 | 0.7 | 1.94 M |
| SYK | Stryker Corp | 45.4137 | 128.79 B | 0.4981 | 1.11 | 1.87 M |
| MO | Altria Group | 16.826 | 113.95 B | 0.1092 | 0.65 | 5.46 M |
| IBN | Icici Bank Ltd ADR | 5.5214 | 108.77 B | 0.0838 | 1.54 | 5.79 M |
| CM | Canadian Imperial Bank of Commerce | 17.1784 | 107.66 B | 0.1051 | 0.62 | 281 K |
| GD | General Dynamics Corp | 46.8839 | 104.32 B | 0.3307 | 0.71 | 1.15 M |
| KKR | KKR & Co. LP | 9.1977 | 100.9 B | 0.0766 | 0.84 | 729.4 K |
| CNQ | Canadian Natural Resources | 8.5053 | 96.32 B | 0.1676 | 2.01 | 5.74 M |
| VLO | Valero Energy Corp | 16.3985 | 91.67 B | 0.1028 | 0.63 | 8.02 M |
| WM | Waste Management | 25.8287 | 90.45 B | 0.1467 | 0.57 | 1.9 M |
| EMR | Emerson Electric Company | 35.7781 | 88.97 B | 0.4557 | 1.29 | 4.85 M |
| WMB | Williams Companies | 15.4707 | 87.46 B | 0.178 | 1.16 | 4.82 M |
| EPD | Enterprise Products Partners LP | 10.7216 | 82.47 B | 0.0652 | 0.61 | 1.3 M |
| NGG | National Grid Transco Plc ADR | 25.7396 | 80.03 B | 0.2444 | 0.96 | 449.94 K |
| EOG | Eog Resources | 40.0013 | 76.44 B | 0.3806 | 0.96 | 3.89 M |
| AON | AON Plc | 45.69 | 76.17 B | 0.2974 | 0.66 | 1.67 M |
| MFC | Manulife Financial Corp | 6.2741 | 74.57 B | 0.0822 | 1.33 | 3.39 M |
| MSI | Motorola Solutions | 37.8525 | 73.51 B | 0.2146 | 0.57 | 2.26 M |
| TRP | Tc Energy Corp | 22.0003 | 68.1 B | 0.2168 | 1 | 750.6 K |
| TGT | Target Corporation | 42.6342 | 67.27 B | 0.5852 | 1.39 | 4.78 M |
| RELX | Relx Plc ADR | 6.2435 | 64.63 B | 0.0542 | 0.88 | 83.6 K |
| AJG | Arthur J. Gallagher & Company | 26.1634 | 63.74 B | 0.1796 | 0.69 | 378.3 K |
| DD | Du Pont De.Nemours Inc | 12.1789 | 57.89 B | 0.0943 | 0.78 | 10.25 M |
| SRE | Sempra | 22.7075 | 56.64 B | 0.2391 | 1.06 | 2.02 M |
| WAB | Wabtec Corp | 37.1096 | 50.75 B | 0.2614 | 0.71 | 408.52 K |
| ROK | Rockwell Automation Inc | 55.0227 | 49.54 B | 0.3668 | 0.67 | 1.4 M |
| TRI | Thomson Reuters Corp | 20.3956 | 48.62 B | 0.2074 | 1.03 | 848.6 K |
| SLF | Sun Life Financial Inc | 13.0808 | 45.6 B | 0.207 | 1.61 | 299.8 K |
| CMG | Chipotle Mexican Grill | 5.9366 | 43.38 B | 0.0812 | 1.39 | 28.43 M |
| KB | KB Financial Group Inc ADR | 20.2941 | 42.56 B | 0.1348 | 0.67 | 69.97 K |
| AIG | American International Group | 25.4771 | 42.06 B | 0.5349 | 2.14 | 23.76 M |
| MSCI | MSCI Inc | 31.2272 | 41.56 B | 0.1932 | 0.62 | 357 K |
| CCJ | Cameco Corp | 17.5312 | 40.54 B | 0.1617 | 0.93 | 1.67 M |
| SYY | Sysco Corp | 20.8892 | 39.59 B | 0.2127 | 1.03 | 5.96 M |
| KMB | Kimberly-Clark Corp | 53.7363 | 37.04 B | 0.2915 | 0.55 | 2.35 M |
| PUK | Prudential Public Ltd Company ADR | 15.6187 | 36.86 B | 0.2853 | 1.86 | 108.67 K |
| HSY | Hershey Foods Corp | 52.8132 | 36.32 B | 0.3192 | 0.61 | 995.1 K |
| RJF | Raymond James Financial | 19.29 | 34.8 B | 0.3559 | 1.88 | 1.33 M |
| CCI | Crown Castle International Corp | 38.4116 | 33.89 B | 0.2261 | 0.59 | 1.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.2532 | 33.75 B | 0.0973 | 0.51 | 15.2 K |
| EXR | Extra Space Storage Inc | 20.1855 | 33.07 B | 0.1338 | 0.67 | 546.4 K |
| RMD | Resmed Inc | 30.2206 | 32.37 B | 0.1576 | 0.52 | 539.2 K |
| BIP | Brookfield Infrastructure Partners LP | 7.3324 | 31.48 B | 0.045 | 0.62 | 613.37 K |
| EL | Estee Lauder Companies | 50.3292 | 31.47 B | 4.2855 | 9.31 | 8.77 M |
| PBA | Pembina Pipeline Cor | 13.0026 | 28.13 B | 0.4911 | 3.93 | 329.3 K |
| FE | Firstenergy Corp | 25.8103 | 27.93 B | 0.1511 | 0.59 | 3.35 M |
| RF | Regions Financial Corp | 4.6227 | 27.27 B | 0.0393 | 0.86 | 19.73 M |
| EIX | Edison International | 26.9818 | 27.2 B | 0.298 | 1.12 | 2.09 M |
| WRB | W.R. Berkley Corp | 8.135 | 26.58 B | 0.0436 | 0.54 | 1.04 M |
| AWK | American Water Works | 28.7112 | 26.17 B | 0.1432 | 0.5 | 750.22 K |
| CPAY | Corpay Inc | 40.71 | 25.92 B | 0.72 | 1.8 | 380.3 K |
| PHG | Koninklijke Philips Electronics ADR | 15.7575 | 25.73 B | 0.0973 | 0.62 | 418.5 K |
| PHM | Pultegroup | 10.8141 | 25.08 B | 0.2214 | 2.09 | 13.06 M |
| NRG | NRG Energy | 15.6338 | 24.69 B | 0.1794 | 1.16 | 2.64 M |
| CHD | Church & Dwight Company | 21.5772 | 24.41 B | 0.2602 | 1.22 | 1.55 M |
| BRO | Brown & Brown | 11.0182 | 24.12 B | 0.166 | 1.53 | 1.6 M |
| XPO | Xpo Logistics Inc | 5.1642 | 23.87 B | 0.159 | 3.18 | 338.93 K |
| DRI | Darden Restaurants | 31.1814 | 23.43 B | 0.3095 | 1 | 1.57 M |
| PKG | Packaging Corp of America | 21.232 | 22.76 B | 0.2881 | 1.38 | 1.19 M |
| STZ | Constellation Brands Inc | 25.9217 | 22.54 B | 0.7858 | 3.13 | 5.26 M |
| IP | International Paper Company | 25.9586 | 22.4 B | 0.1294 | 0.5 | 5.44 M |
| MTZ | Mastec Inc | 18.25 | 21.47 B | 0.17 | 0.94 | 892.37 K |
| NI | NiSource Inc | 6.2488 | 21.35 B | 0.0324 | 0.52 | 4.19 M |
| BEP | Brookfield Renewable | 7.0136 | 21.25 B | 0.0635 | 0.91 | 6.49 K |
| TSN | Tyson Foods | 11.7105 | 20.68 B | 0.067 | 0.58 | 6.31 M |
| BR | Broadridge Financial Solutions Llc | 17.3489 | 19.48 B | 0.2997 | 1.76 | 818.8 K |
| YPF | Ypf Sociedad Anonima ADR | 11.4061 | 19.47 B | 0.3462 | 3.13 | 489.42 K |
| BEN | Franklin Resources | 22.0454 | 18.59 B | 0.1306 | 0.6 | 1.37 M |
| OVV | Ovintiv Inc | 81.8227 | 17.07 B | 1.6292 | 2.03 | 891.52 K |
| J | Jacobs Engineering Group Inc | 29.8813 | 16.85 B | 0.2345 | 0.79 | 665.97 K |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8456 | 16.75 B | 0.0469 | 0.81 | 11.27 M |
| CLH | Clean Harbors | 55.30 | 16.41 B | 0.50 | 0.91 | 512.07 K |
| DINO | HF Sinclair Corp | 22.9439 | 15.91 B | 0.4154 | 1.84 | 4.72 M |
| KEP | Korea Electric Power Corp ADR | 8.2265 | 15.84 B | 0.0615 | 0.75 | 225.2 K |
| BWXT | Bwx Technologies Inc | 16.1682 | 15.79 B | 0.1897 | 1.19 | 434.23 K |
| GIB | CGI Group | 24.0982 | 15.58 B | 0.1688 | 0.71 | 52.4 K |
| MAS | Masco Corp | 9.7072 | 15.55 B | 0.1122 | 1.17 | 5.87 M |
| LII | Lennox International | 38.773 | 15.55 B | 0.6514 | 1.71 | 496.45 K |
| SGI | Somnigroup International Inc. | 7.6016 | 14.66 B | 0.1438 | 1.93 | 4.72 M |
| BAX | Baxter International Inc | 27.1418 | 14.64 B | 0.1653 | 0.61 | 3.59 M |
| DVA | Davita Healthcare Partners Inc | 48.935 | 14.63 B | 0.745 | 1.55 | 1.36 M |
| HRL | Hormel Foods Corp | 10.3858 | 13.94 B | 0.0658 | 0.64 | 1.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 6.25 | 1.25 | 25 | 52 | |
| CSCI | Cosciens Biopharma Inc | 30000.00 | 4200.00 | 16.28 | 1 | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 14.25 K | |
| EFR | Energy Fuels Inc | 10.00 | 1.00 | 11.11 | 9.69 K | |
| ECO | Ecosynthetix Inc | 3.65 | 0.35 | 10.61 | 42.1 K | |
| GSY | Goeasy Ltd | 4.2563 | 0.2619 | 6.56 | 900 | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.20 | 6.45 | 830 | |
| ATS | Ats Corp | 8.87 | 0.43 | 5.09 | 75.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8682 | 0.3244 | 4.96 | 36 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.6129 | 0.3428 | 4.72 | 2.4 K | |
| BDI | Black Diamond Group Ltd | 14.5279 | 0.6389 | 4.6 | 39.21 K | |
| TVA-B | TVA Group Inc | 7.36 | 0.31 | 4.4 | 200 | |
| EQB | EQB Inc | 12.035 | 0.4766 | 4.12 | 11 K | |
| HLF | High Liner | 6.3323 | 0.2374 | 3.9 | 2.6 K | |
| PPL | Pembina Pipeline Corp | 11.1674 | 0.4129 | 3.84 | 1.51 M | |
| TGO | Terago Inc | 9.50 | 0.35 | 3.83 | 200 | |
| KEI | Kolibri Global Energy Inc | 11.00 | 0.40 | 3.77 | 43.51 K | |
| JAG | Jaguar Mining Inc | 931.6026 | 32.9774 | 3.67 | 146.41 K | |
| CJT | Cargojet Inc | 5.5966 | 0.1916 | 3.54 | 8.3 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.4763 | 0.2516 | 3.48 | 6.78 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4945 | 0.1504 | 3.46 | 13.63 K | |
| IFP | Interfor Corp | 5.4466 | 0.1691 | 3.2 | 73.2 K | |
| SES | Secure Energy Services Inc | 5.972 | 0.1795 | 3.1 | 376.05 K | |
| WCP | Whitecap Resources Inc | 3.4352 | 0.0988 | 2.96 | 1.28 M | |
| AFN | Ag Growth International Inc | 20.9591 | 0.5919 | 2.91 | 75.3 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 310 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0489 | 0.1953 | 2.85 | 1.1 K | |
| PXT | Parex Resources Inc | 3.383 | 0.0936 | 2.85 | 79.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3663 | 0.1067 | 2.5 | 757.3 K | |
| MEQ | Mainstreet Eq J | 34.169 | 0.7981 | 2.39 | 8.4 K | |
| GIL | Gildan Activewear Inc | 12.5185 | 0.2684 | 2.19 | 1.26 M | |
| RY | Royal Bank of Canada | 30.6264 | 0.6363 | 2.12 | 4.64 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.8661 | 0.077 | 2.03 | 21.66 K | |
| KBL | Kbro Linen Inc | 17.8474 | 0.35 | 2 | 30.4 K | |
| OLY | Olympia Financial Group Inc | 11.8499 | 0.2279 | 1.96 | 500 | |
| TXP | Touchstone Exploration Inc | 23.94 | 0.46 | 1.96 | 185.18 K | |
| ACO-X | ATCO Ltd | 23.786 | 0.4311 | 1.85 | 53.29 K | |
| NPK | Verde Agritech Plc | 3.36 | 0.06 | 1.82 | 7.8 K | |
| OVV | Ovintiv Inc | 81.2002 | 1.4157 | 1.77 | 403.35 K | |
| KEY | Keyera Corp | 9.932 | 0.1707 | 1.75 | 491.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7857 | 0.1462 | 1.69 | 5.45 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.7225 | 0.0776 | 1.67 | 2.9 K | |
| RUS | Russel Metals | 11.2562 | 0.1769 | 1.6 | 126.5 K | |
| ADN | Acadian Timber Corp | 5.2194 | 0.0783 | 1.52 | 7.93 K | |
| QBR-B | Quebecor Inc | 6.5447 | 0.0976 | 1.51 | 1.14 M | |
| CCL-B | CCL Industries Inc | 6.1492 | 0.089 | 1.47 | 25.93 K | |
| CFF | Conifex Timber Inc | 6.3301 | 0.0904 | 1.45 | 34.6 K | |
| DXT | Dexterra Group Inc | 17.234 | 0.2441 | 1.44 | 40.96 K | |
| MTL | Mullen Group Ltd | 11.9898 | 0.1651 | 1.4 | 147.3 K | |
| SLF | Sun Life Financial Inc | 12.9399 | 0.1781 | 1.4 | 1.17 M | |
| BHC | Bausch Health Companies Inc | 50.34 | 0.69 | 1.39 | 282.59 K | |
| KRN | Karnalyte Resources Inc | 7.30 | 0.10 | 1.39 | 10.3 K | |
| WSP | WSP Global Inc | 15.3103 | 0.2067 | 1.37 | 216.7 K | |
| IMG | Iamgold Corp | 10.8598 | 0.1437 | 1.34 | 959.33 K | |
| DR | Medical Facilities Corp | 6.5742 | 0.0829 | 1.28 | 76.17 K | |
| IAG | IA Financial Corp Inc | 15.6639 | 0.1971 | 1.27 | 258.3 K | |
| BTE | Baytex Energy Corp | 34.2195 | 0.4292 | 1.27 | 524.66 K | |
| PGIC | Premium Global Income Split Corp | 9.1155 | 0.1139 | 1.27 | 63 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9908 | 0.1076 | 1.21 | 10.06 K | |
| EXE | Extendicare Inc | 3.1819 | 0.038 | 1.21 | 169.29 K | |
| TOU | Tourmaline Oil Corp | 18.1175 | 0.2155 | 1.2 | 322.8 K | |
| WRG | Western Energy Services Corp | 919.20 | 10.80 | 1.19 | 462 | |
| CYB | Cymbria Corp Cl A | 12.85 | 0.15 | 1.18 | 14.68 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5186 | 0.0642 | 1.18 | 16.1 K | |
| ET | Evertz Technologies Ltd | 3.0314 | 0.035 | 1.17 | 4.2 K | |
| PNP | Pinetree Capital Ltd | 174.00 | 2.00 | 1.16 | 999 | |
| BCE-PA | BCE Inc Pref AA | 9.6902 | 0.1113 | 1.16 | 30.83 K | |
| MFC | Manulife Fin | 6.288 | 0.0719 | 1.16 | 3.84 M | |
| MTY | Mty Food Group Inc | 15.9293 | 0.1729 | 1.1 | 2.3 K | |
| NFI | Nfi Group Inc. | 4.9937 | 0.0537 | 1.09 | 38.49 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.852 | 0.138 | 1.09 | 243.94 K | |
| BOS | Airboss America J | 3.2022 | 0.0338 | 1.07 | 10 K | |
| PD | Precision Drilling Corp | 171.60 | 1.80 | 1.06 | 1.02 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.9728 | 0.1249 | 1.05 | 1.77 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.1098 | 0.0422 | 1.04 | 9.6 K | |
| EDV | Endeavour Mining Corp | 16.0008 | 0.1641 | 1.04 | 37.89 K | |
| SGY | Surge Energy Inc | 32.9733 | 0.3364 | 1.03 | 8.22 K | |
| CGX | Cineplex Inc | 21.327 | 0.2162 | 1.02 | 151.88 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6059 | 0.1113 | 0.97 | 6.18 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.9037 | 0.0826 | 0.94 | 802 | |
| AAV | Advantage Oil & Gas Ltd | 3.25 | 0.03 | 0.93 | 559.47 K | |
| CGY | Calian Group Ltd | 12.7009 | 0.116 | 0.92 | 1.3 K | |
| TRI | Thomson Reuters Corp | 20.2624 | 0.1732 | 0.86 | 443.02 K | |
| TRP | TC Energy Corp | 20.8721 | 0.1751 | 0.85 | 1.88 M | |
| BBD-B | Bombardier Inc Series B | 84.946 | 0.704 | 0.84 | 90.87 K | |
| HBP | Helix Biopharm | 6.05 | 0.05 | 0.83 | 680 | |
| EFN | Element Fleet Management Corp | 3.9468 | 0.0316 | 0.81 | 264.87 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.8338 | 0.0934 | 0.8 | 5.31 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.9497 | 0.0545 | 0.79 | 239.02 K | |
| OBE | Obsidian Energy Ltd | 99.75 | 0.77 | 0.78 | 1.19 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2686 | 0.0944 | 0.78 | 4.57 K | |
| CFW | Calfrac Well Services Ltd | 618.00 | 4.75 | 0.77 | 5.24 K | |
| CIU-PA | CU Inc Pref A | 11.9885 | 0.0904 | 0.76 | 500 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.9411 | 0.0789 | 0.73 | 5.22 K | |
| EMA | Emera Incorporated | 18.1076 | 0.1304 | 0.73 | 149.56 K | |
| WN | George Weston Limited | 15.9397 | 0.1116 | 0.71 | 255.85 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2048 | 0.0357 | 0.69 | 178.56 K | |
| IMO | Imperial Oil | 34.2225 | 0.2328 | 0.68 | 575.54 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6243 | 0.0645 | 0.67 | 4.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8537 | 0.0762 | 0.65 | 1.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.0886 | 12.61 M | 0.0482 | 1.59 | 12.98 K |
| SEII | Sharing Economy International Inc | 676.00 | 1.1 M | 184.00 | 37.4 | 4.44 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 5.2947 | 50 | 22 |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 182.89 K | 100.00 | 100 | 13 K |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | 0.60 | 12 | 377 |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 1.80 | 6.38 | 604 |
| CGIP | Celadon Group Inc | 15.5609 | 5.66 K | 0.2237 | 1.46 | 184.66 K |
| SNLP | Syntrol Corp | 14.40 | 4.45 K | 1.20 | 9.09 | 40 |
| ROII | RiskOn International, Inc. | 3750.00 | 3.27 K | 375.00 | 11.11 | 1 |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | 2.50 | 0.74 | 521 |
| CRMBQ | Crumbs Bake Shop Inc | 3.01 | 1.25 K | 0.13 | 4.51 | 67.02 K |
| SPOI | SPO Networks Inc | 15.90 | 1.24 K | 2.20 | 16.06 | 24.98 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 80 | |
| HIMR | Hollund Industrial Marine Inc | 5.50 | 2.50 | 83.33 | 48.93 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 44.00 | 12.00 | 37.5 | 1 | |
| ONCI | On4 Communications Inc | 3341.25 | 708.75 | 26.92 | 204 | |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 285 | |
| CYRNQ | CYRNQ | 57.80 | 0.60 | 1.05 | 2.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 44.00 | 12.00 | 37.5 | 15 | |
| EGR | EGR Exploration Ltd. | 24.00 | 6.00 | 33.33 | 311 | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 330 | |
| SIEN | Sienna Resources Inc. | 4.00 | 1.00 | 33.33 | 342 K | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 592 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 2.59 K | |
| VAX | Vantex Resources Ltd | 5.00 | 1.00 | 25 | 268 | |
| GST | Gold Strategy Inc. | 4.00 | 0.75 | 23.08 | 92 | |
| NEXM | NexMetals Mining Corp. | 50.00 | 9.00 | 21.95 | 325 | |
| MKT | DeepMarkit Corp | 5.00 | 0.625 | 14.29 | 2 K | |
| CTH | CoTec Holdings Corp. | 520.00 | 60.00 | 13.04 | 1 | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 12 | |
| EMR | Emgold Mining Corporation | 9.00 | 1.00 | 12.5 | 123.05 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 6.23 K | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 4 K | |
| NZ | New Zealand Energy Corp | 18.20 | 1.90 | 11.66 | 46.7 K | |
| TIG | Triumph Gold Corp | 10.00 | 1.00 | 11.11 | 240 | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 101 | |
| AXL | Arrow Exploration Corp | 61.5385 | 5.1282 | 9.09 | 147.99 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.30 | 8.82 | 2.48 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 4.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | 0.25 | 6.25 | 161.82 K | |
| BTR | Bonterra Resources Inc | 17.00 | 1.00 | 6.25 | 1.46 K | |
| BLDS | Badlands Resources Inc. | 9.50 | 0.50 | 5.56 | 900 | |
| WEC | Winchester Equity Corporation | 11.80 | 0.60 | 5.36 | 855 | |
| TNX | TenX Protocols Inc. | 129.4503 | 5.40 | 4.35 | 0 | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 100 | |
| REX | Orex Minerals Inc | 5.50 | 0.20 | 3.77 | 500 | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.24 | 3.28 | 192 | |
| MET | Metalore Resources Limited | 3.4369 | 0.1082 | 3.25 | 200 | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 24.9 K | |
| MKO | Mako Mining Corp | 7.20 | 0.20 | 2.86 | 1.25 K | |
| IFOS | Itafos Inc | 269.586 | 7.4369 | 2.84 | 2.09 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.20 | 2.7 | 4.5 K | |
| RET-A | Reitmans (Canada) Limited | 9.0554 | 0.2356 | 2.67 | 47.42 K | |
| KEEK | Personas Social Incorporated | 585.00 | 15.00 | 2.63 | 83 | |
| KTN | Kootenay Silver Inc | 9.10 | 0.20 | 2.25 | 2.9 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | 0.10 | 2.04 | 1.98 K | |
| LPK | Lupaka Gold Corp | 5.80 | 0.10 | 1.75 | 180 | |
| GG | Galane Gold Ltd | 4.90 | 0.05 | 1.03 | 840 |