Gainers for 13 August 2012 from 00:00:00 until 23:59:59
Gainers for 13 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.0238 | 58.19 B | 0.3209 | 0.95 | 273.9 K | 9.32 M |
| REED | Reed's, Inc. | 1484.5894 | 14.94 M | 106.6184 | 7.74 | 766 | 1.14 M |
| GAU | Galiano Gold Inc | 3.37 | 656.6 M | 0.07 | 2.12 | 245.6 K | 827.67 K |
| VGZ | Vista Gold Corp | 3.19 | 399.9 M | 0.05 | 1.59 | 222.03 K | 708.29 K |
| CQP | Cheniere Energy Partners LP | 10.3925 | 29.15 B | 0.2056 | 2.02 | 48.36 K | 502.6 K |
| NNVC | Nanoviricides Inc | 40.60 | 36.27 M | 7.00 | 20.83 | 10.72 K | 435.27 K |
| TMP | Tompkinstrustco | 25.0629 | 1.45 B | 0.2281 | 0.92 | 16.5 K | 413.54 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 89.77 M | 0.30 | 3.23 | 37.93 K | 364.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 263.02 M | 0.1287 | 3.94 | 81.58 K | 277.21 K |
| CVU | CPI Aerostructures | 11.23 | 60.29 M | 0.20 | 1.81 | 17.37 K | 195.11 K |
| ESP | Espey Mfg. & Electronics | 16.9559 | 143.26 M | 0.1091 | 0.65 | 7.2 K | 122.08 K |
| BCV | Bancroft Convertible Fund | 6.1823 | 118.18 M | 0.0448 | 0.73 | 12.3 K | 76.04 K |
| GENC | Gencor Industries IN | 5.1067 | 252.85 M | 0.1134 | 2.27 | 14.54 K | 74.23 K |
| BESS | Bimergen Energy Corporation | 165.20 | 29.38 M | 12.60 | 8.26 | 365 | 60.3 K |
| FRD | Friedman Industries Inc | 7.518 | 283.61 M | 0.0796 | 1.07 | 7.8 K | 58.64 K |
| WYY | Widepoint Corp | 4.70 | 60.99 M | 0.194 | 4.31 | 11.36 K | 53.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 960.00 | 4.08 M | 12.00 | 1.27 | 35 | 33.6 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 912.51 M | 1.8746 | 2.56 | 405 | 30.37 K |
| SIF | Sifco Industries | 19.1308 | 124.73 M | 0.1557 | 0.82 | 1.5 K | 28.7 K |
| UUUU | Energy Fuels Inc | 9.60 | 1.78 B | 0.40 | 4.35 | 2.95 K | 28.36 K |
| CMT | Core Molding Technologies Inc | 7.4578 | 193.6 M | 0.0396 | 0.53 | 3 K | 22.37 K |
| VNRX | Volitionrx Ltd | 4.308 | 5.54 M | 0.208 | 5.07 | 4.92 K | 21.19 K |
| INLX | Intellinetics Inc | 616.00 | 17.35 M | 21.00 | 3.53 | 25 | 15.4 K |
| ACU | Acme United Corp | 8.161 | 269.44 M | 0.2365 | 2.98 | 1.6 K | 13.06 K |
| MXC | Mexco Energy Corp | 6.5414 | 21.55 M | 0.2229 | 3.53 | 1.7 K | 11.12 K |
| PW | Power REIT | 7.7766 | 2.59 M | 0.4192 | 5.7 | 1.4 K | 10.89 K |
| UUU | Universal Security Instruments | 3.9912 | 16.02 M | 0.0758 | 1.94 | 2.7 K | 10.78 K |
| CPHI | China Pharma Holdings | 45.00 | 23.7 M | 1.82 | 4.21 | 131 | 5.89 K |
| REI | Ring Energy Inc | 5.82 | 294.41 M | 0.07 | 1.22 | 1 K | 5.82 K |
| CIX | Compx International Inc | 7.2932 | 543.45 M | 0.0848 | 1.18 | 320 | 2.33 K |
| CVR | Chicago Rivet & Machine Company | 12.6925 | 8.99 M | 0.0796 | 0.63 | 100 | 1.27 K |
| CTM | Castellum Inc | 63750.00 | 42.69 M | 7500.00 | 13.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 22.42 M | 7499.4375 | 2.94 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.62 | 1.45 T | 0.11 | 0.96 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.2037 | 0.0449 | 0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.9577 | 5.06 T | 0.2497 | 1.33 | 278.83 M | 5.29 B |
| GOOG | Alphabet Inc Class C | 16.3047 | 3.5 T | 0.4448 | 2.8 | 131.21 M | 2.14 B |
| GOOGL | Alphabet Inc Class A | 16.3814 | 3.53 T | 0.447 | 2.81 | 130.59 M | 2.14 B |
| EBAY | Ebay Inc | 16.9184 | 54.23 B | 0.4965 | 3.02 | 38.49 M | 651.21 M |
| SBUX | Starbucks Corporation | 18.439 | 125.35 B | 0.216 | 1.19 | 16.79 M | 309.52 M |
| GRPN | Groupon Cl A | 151.00 | 508.52 M | 2.20 | 1.48 | 1.54 M | 232.94 M |
| ISRG | Intuitive Surg Inc | 56.4788 | 158.99 B | 1.0811 | 1.95 | 3.17 M | 178.86 M |
| VRSN | Verisign Inc | 46.9048 | 27.91 B | 0.721 | 1.56 | 3.42 M | 160.36 M |
| SIRI | Sirius XM Holdings | 19.9411 | 10.85 B | 0.2384 | 1.21 | 7.55 M | 150.51 M |
| WDC | Western Digital Cp | 26.6376 | 108.25 B | 0.1983 | 0.75 | 5.5 M | 146.46 M |
| ROST | Ross Stores Inc | 29.5617 | 76.65 B | 0.2272 | 0.77 | 3.77 M | 111.55 M |
| CPB | Campbell Soup Company | 22.0518 | 6.74 B | 0.6677 | 3.12 | 4.2 M | 92.58 M |
| UAL | United Airlines Holdings Inc | 18.19 | 39.17 B | 0.41 | 2.31 | 4.99 M | 90.69 M |
| VC | Visteon Corp | 24.1177 | 1.99 B | 1.8428 | 8.27 | 3.44 M | 83.08 M |
| CHTR | Charter Communications | 78.91 | 17.42 B | 0.98 | 1.26 | 843.5 K | 66.56 M |
| OLED | Universal Display | 38.7996 | 4.07 B | 1.5358 | 4.12 | 1.54 M | 59.72 M |
| BMRN | Biomarin Pharmaceuticals | 38.54 | 11.07 B | 0.93 | 2.47 | 1.38 M | 53.21 M |
| VIAV | Viavi Solutions | 6.288 | 7.63 B | 0.0909 | 1.47 | 7.97 M | 50.1 M |
| TMUS | T-Mobile US | 14.4669 | 179.1 B | 0.0797 | 0.55 | 3.42 M | 49.49 M |
| TCOM | Trip.com Group Ltd ADR | 7.1751 | 27.76 B | 0.4329 | 6.42 | 6.85 M | 49.13 M |
| GT | Goodyear Tire Rubber | 10.5045 | 1.16 B | 0.0711 | 0.68 | 4.55 M | 47.77 M |
| EXPD | Expeditors Intl | 30.9289 | 24.43 B | 0.2094 | 0.68 | 1.44 M | 44.52 M |
| IPGP | Ipg Photonics Corp | 60.0645 | 2.95 B | 0.8909 | 1.51 | 732.38 K | 43.99 M |
| FISV | Fiserv Inc | 16.9484 | 33.69 B | 0.2226 | 1.33 | 2.54 M | 42.97 M |
| CHRW | C.H. Robinson Ww | 39.55 | 14.96 B | 0.2752 | 0.7 | 1.03 M | 40.72 M |
| NTES | Netease Inc ADR | 8.6035 | 81.98 B | 0.0667 | 0.78 | 4.1 M | 35.27 M |
| TSCO | Tractor Supply Company | 7.6386 | 19.54 B | 0.0403 | 0.53 | 3.71 M | 28.38 M |
| FDS | FactSet Research Systems Inc | 80.7924 | 11.5 B | 0.9276 | 1.16 | 350.66 K | 28.33 M |
| AGNC | Agnc Investment Corp | 6.0376 | 11.13 B | 0.053 | 0.89 | 4.66 M | 28.16 M |
| CLNE | Clean Energy Fuels | 13.92 | 403.41 M | 0.65 | 4.9 | 1.68 M | 23.37 M |
| PLCE | Children's Place Inc | 46.4369 | 3.99 M | 0.9343 | 2.05 | 494.95 K | 22.98 M |
| PFG | Principal Financial Group Inc | 16.3906 | 24.63 B | 0.1056 | 0.65 | 1.33 M | 21.8 M |
| LQDT | Liquidity Services | 44.42 | 1.44 B | 0.40 | 0.91 | 458.2 K | 20.35 M |
| MIDD | Middleby Corp | 38.8783 | 6.25 B | 0.9417 | 2.48 | 487.86 K | 18.97 M |
| EWBC | East West Bancorp | 16.0999 | 17.91 B | 0.089 | 0.56 | 950.28 K | 15.3 M |
| CAR | Avis Budget Group | 14.8502 | 4.38 B | 0.1995 | 1.36 | 943.8 K | 14.02 M |
| PANW | Palo Alto Networks Inc | 10.4533 | 267.11 B | 0.2333 | 2.28 | 1.33 M | 13.92 M |
| OSIS | O S I Systems Inc | 73.49 | 3.1 B | 1.99 | 2.78 | 184.1 K | 13.53 M |
| IONS | Ionis Pharmaceuticals | 13.09 | 4.68 B | 0.38 | 2.99 | 985.4 K | 12.9 M |
| ACTG | Acacia Res-Acacia | 22.865 | 406.94 M | 0.2169 | 0.96 | 556.29 K | 12.72 M |
| LKQ | LKQ Corp | 17.1404 | 5.1 B | 0.1067 | 0.63 | 720.67 K | 12.35 M |
| EEFT | Euronet Worldwide | 17.79 | 2.6 B | 0.24 | 1.37 | 691.28 K | 12.3 M |
| BJRI | Bj's Restaurants Inc | 38.8719 | 1.18 B | 0.2141 | 0.55 | 308.91 K | 12.01 M |
| TCBI | Texas Capital Bncsh | 43.2458 | 4.4 B | 0.3535 | 0.82 | 274.02 K | 11.85 M |
| WRLD | World Acceptance Cp | 72.27 | 652.18 M | 0.66 | 0.92 | 163.92 K | 11.85 M |
| JACK | Jack IN The Box Inc | 20.8882 | 280.02 M | 0.2663 | 1.29 | 537.01 K | 11.22 M |
| ASPS | Altisource Portfolio | 630.1192 | 62.88 M | 7.963 | 1.28 | 17.23 K | 10.86 M |
| LBTYA | Liberty Global Ord A | 12.1153 | 3.41 B | 0.1062 | 0.88 | 874.43 K | 10.59 M |
| PRAA | Pra Group Inc | 32.1767 | 450.27 M | 0.51 | 1.61 | 325.53 K | 10.47 M |
| BPOP | Popular Inc | 11.7334 | 10 B | 0.0599 | 0.51 | 858.6 K | 10.07 M |
| SWBI | Smith & Wesson Brands Inc | 6.1856 | 699.5 M | 0.1014 | 1.67 | 1.6 M | 9.92 M |
| SIMO | Silicon Motion Techn ADR | 11.4263 | 5.73 B | 0.1272 | 1.13 | 782.7 K | 8.94 M |
| CASY | Casey's General Stor | 53.5431 | 25.82 B | 0.5911 | 1.12 | 163.2 K | 8.74 M |
| TTEK | Tetra Tech Inc | 4.8711 | 10.41 B | 0.0582 | 1.21 | 1.73 M | 8.44 M |
| MNKD | Mannkind Corp | 11.30 | 1.36 B | 0.55 | 5.12 | 699.8 K | 7.91 M |
| RAVE | Rave Restaurant Group | 3.63 | 29.84 M | 0.532 | 17.17 | 2.13 M | 7.74 M |
| CPRT | Copart Inc | 3.15 | 29.92 B | 0.02 | 0.64 | 2.42 M | 7.62 M |
| LOPE | Grand Canyon Educati | 20.23 | 2.97 B | 0.13 | 0.65 | 352.16 K | 7.12 M |
| INVA | Innoviva Inc | 19.5845 | 1.36 B | 0.1871 | 0.96 | 348.97 K | 6.83 M |
| WWD | Woodward Inc | 32.705 | 19.73 B | 0.2275 | 0.7 | 195.69 K | 6.4 M |
| TITN | Titan Machinery Inc | 28.50 | 558.44 M | 0.18 | 0.64 | 215.99 K | 6.16 M |
| HALO | Halozyme Therapeutic | 5.63 | 11.69 B | 0.23 | 4.26 | 1.04 M | 5.87 M |
| ENTG | Entegris Inc | 8.3203 | 21.17 B | 0.1053 | 1.28 | 703.74 K | 5.86 M |
| ALGT | Allegiant Travel Com | 55.8152 | 2.59 B | 0.9124 | 1.66 | 99.16 K | 5.53 M |
| ZBRA | Zebra Technologies | 35.02 | 15.13 B | 0.18 | 0.52 | 157.96 K | 5.53 M |
| COLM | Columbia Sportswear | 22.3232 | 3.7 B | 0.1467 | 0.66 | 246.2 K | 5.5 M |
| KLIC | Kulicke and Soffa | 10.0783 | 3.65 B | 0.0783 | 0.78 | 539.2 K | 5.43 M |
| CSGP | Costar Group Inc | 8.35 | 12.2 B | 0.042 | 0.51 | 551.39 K | 4.6 M |
| HWC | Hancock Whitney Corp | 20.5035 | 5.87 B | 0.1146 | 0.56 | 216.9 K | 4.45 M |
| MYRG | MYR Group Inc | 19.42 | 4.25 B | 0.15 | 0.78 | 228.3 K | 4.43 M |
| CFFN | Capitol Fed Finl Inc | 4.7024 | 1.06 B | 0.0437 | 0.94 | 939.59 K | 4.42 M |
| AEIS | Advanced Energy | 13.1188 | 8.97 B | 0.353 | 2.77 | 328.3 K | 4.31 M |
| JAKK | Jakks Pacific Inc | 148.8075 | 419.18 M | 2.1036 | 1.43 | 28.42 K | 4.23 M |
| RDI | Reading Intl Cl A | 5.69 | 41.66 M | 0.62 | 12.23 | 742.37 K | 4.22 M |
| ICUI | I C U Medical Inc | 55.72 | 4.55 B | 0.49 | 0.89 | 72.32 K | 4.03 M |
| APEI | American Public Education | 32.79 | 735.72 M | 0.20 | 0.61 | 121.36 K | 3.98 M |
| FCFS | First Cash Fin Svcs | 35.72 | 7.87 B | 0.3574 | 1.01 | 96.23 K | 3.44 M |
| SCHL | Scholastic Cp | 24.2573 | 673.05 M | 0.3966 | 1.66 | 139.04 K | 3.37 M |
| GLRE | Greenlight Cap. Re. | 23.76 | 527.77 M | 0.12 | 0.51 | 139.45 K | 3.31 M |
| EGHT | 8X8 Inc | 5.81 | 316.52 M | 0.05 | 0.87 | 557.13 K | 3.24 M |
| UHAL | A M E R C O | 8.517 | 11.01 B | 0.175 | 2.1 | 367 K | 3.13 M |
| MGRC | Mcgrath Rentcorp | 18.0474 | 3.13 B | 0.1136 | 0.63 | 161.5 K | 2.91 M |
| DORM | Dorman Products Inc | 27.9757 | 4.01 B | 0.2679 | 0.97 | 99.55 K | 2.78 M |
| SRPT | Sarepta Therapeutics | 8.49 | 1.76 B | 0.22 | 2.66 | 321.25 K | 2.73 M |
| HSTM | Healthstream Inc | 26.5004 | 878.41 M | 0.1419 | 0.54 | 100.55 K | 2.66 M |
| ANGI | Angi Inc | 132.90 | 270.35 M | 4.10 | 3.18 | 19.83 K | 2.64 M |
| OSPN | Onespan Inc | 9.0416 | 808.73 M | 0.0766 | 0.85 | 263 K | 2.38 M |
| HAFC | Hanmi Financial Cp | 8.1425 | 963.95 M | 0.0635 | 0.79 | 289.65 K | 2.36 M |
| QMCO | Quantum Corp | 268.80 | 642.38 M | 9.60 | 3.7 | 8.51 K | 2.29 M |
| CCOI | Cogent Comm Hlds | 10.5806 | 222.79 M | 0.0983 | 0.94 | 215.5 K | 2.28 M |
| BOKF | Bok Financial Corp | 40.6521 | 7.97 B | 0.3785 | 0.94 | 52.01 K | 2.11 M |
| RGP | Resources Connection Inc | 7.4182 | 96.12 M | 0.1175 | 1.61 | 275.5 K | 2.04 M |
| SLS | Sellas Life Sciences Group Inc | 46499.9688 | 1.69 B | 1800.0273 | 4.03 | 41 | 1.91 M |
| FFBC | First Finl Bncp [Oh] | 9.2601 | 3.46 B | 0.1482 | 1.63 | 205.3 K | 1.9 M |
| GLDD | Great Lakes Drg Dock | 7.4766 | 1.09 B | 0.0873 | 1.18 | 242.64 K | 1.81 M |
| IMNN | Imunon Inc | 35155.8984 | 4.35 M | 1607.7266 | 4.79 | 49 | 1.72 M |
| SLRC | Slr Investment Corp | 6.4711 | 632.78 M | 0.0423 | 0.66 | 265.45 K | 1.72 M |
| ECPG | Encore Capital Group | 28.50 | 2.25 B | 0.18 | 0.64 | 60.04 K | 1.71 M |
| MFIC | Midcap Financial Investment Corp | 4.7934 | 853.38 M | 0.0308 | 0.65 | 344 K | 1.65 M |
| CHEF | The Chefs Warehouse | 14.63 | 4.7 B | 0.21 | 1.46 | 108.5 K | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 35.7625 | 175.69 B | 1.3083 | 3.8 | 17.65 M | 631.12 M |
| AIG | American International Group | 24.9422 | 42.68 B | 0.3842 | 1.56 | 10.51 M | 262.26 M |
| SYY | Sysco Corp | 20.6765 | 38.21 B | 0.8918 | 4.51 | 11.45 M | 236.82 M |
| AXP | American Express Company | 46.4303 | 216.9 B | 0.2316 | 0.5 | 3.78 M | 175.68 M |
| IP | International Paper Company | 25.8292 | 18.6 B | 0.7991 | 3.19 | 6.43 M | 166.11 M |
| DUK | Duke Energy Corp | 38.4645 | 100.53 B | 0.2086 | 0.55 | 4.3 M | 165.29 M |
| GS | Goldman Sachs Group | 80.0636 | 262.53 B | 0.4559 | 0.57 | 2.01 M | 160.82 M |
| RRC | Range Resources Corp | 62.7491 | 11.96 B | 0.4429 | 0.71 | 2.51 M | 157.76 M |
| TPR | Tapestry Inc | 37.6274 | 26.65 B | 0.7467 | 2.02 | 3.89 M | 146.34 M |
| NKE | Nike Inc | 21.1468 | 57.44 B | 0.2979 | 1.43 | 6.88 M | 145.5 M |
| NBR | Nabors Industries | 654.5025 | 1.26 B | 19.1887 | 3.02 | 203.49 K | 133.18 M |
| AMT | American Tower Corp | 52.1787 | 88.29 B | 0.5129 | 0.99 | 2.3 M | 120.25 M |
| MO | Altria Group | 16.7168 | 126.99 B | 0.1187 | 0.72 | 6.94 M | 116.03 M |
| HLF | Herbalife Ltd | 25.4161 | 1.64 B | 0.9805 | 4.01 | 4.49 M | 114.05 M |
| GAP | Gap Inc | 22.6072 | 7.72 B | 0.2742 | 1.23 | 5.04 M | 113.91 M |
| DG | Dollar General Corp | 45.5051 | 30.29 B | 0.6669 | 1.49 | 2.46 M | 111.87 M |
| DHR | Danaher Corp | 21.7084 | 165.98 B | 0.1812 | 0.84 | 5 M | 108.53 M |
| MGM | MGM Resorts International | 9.39 | 8.36 B | 0.2551 | 2.79 | 11.28 M | 105.97 M |
| RL | Ralph Lauren Corp | 119.6912 | 23.81 B | 2.2294 | 1.9 | 863.2 K | 103.32 M |
| F | Ford Motor Company | 4.8493 | 49.04 B | 0.0258 | 0.53 | 21.12 M | 102.43 M |
| CPB | Campbell Soup Company | 22.0518 | 0.6677 | 3.12 | 4.2 M | 92.58 M | |
| EDU | New Oriental Education & Technology Group ADR | 12.3263 | 8.24 B | 0.4599 | 3.88 | 7.15 M | 88.09 M |
| ITW | Illinois Tool Works Inc | 41.868 | 81.86 B | 0.218 | 0.52 | 2.03 M | 84.8 M |
| DHI | D.R. Horton | 15.6914 | 40.63 B | 0.129 | 0.83 | 5.21 M | 81.75 M |
| DAL | Delta Air Lines Inc | 7.9801 | 60.66 B | 0.1724 | 2.21 | 8.65 M | 69.03 M |
| LPX | Louisiana-Pacific Corp | 11.0185 | 5.28 B | 0.4913 | 4.67 | 6.26 M | 69.03 M |
| GME | Gamestop Corp | 3.0553 | 12.83 B | 0.0256 | 0.84 | 21.73 M | 66.39 M |
| BBY | Best Buy Company | 11.9783 | 21.83 B | 0.166 | 1.41 | 5.5 M | 65.9 M |
| AAP | Advance Auto Parts Inc | 59.7867 | 2.77 B | 0.4412 | 0.74 | 1.06 M | 63.59 M |
| ANF | Abercrombie & Fitch Company | 24.4814 | 6.53 B | 0.3468 | 1.44 | 2.35 M | 57.59 M |
| ROK | Rockwell Automation Inc | 54.6559 | 44.19 B | 0.3898 | 0.72 | 971.87 K | 53.12 M |
| LUV | Southwest Airlines Company | 7.8735 | 22.67 B | 0.0432 | 0.55 | 6.65 M | 52.35 M |
| PVH | Phillips-Van Heusen Corp | 83.2246 | 4.29 B | 1.0391 | 1.26 | 570 K | 47.44 M |
| ONIT | Onity Group Inc | 355.65 | 254.31 M | 3.60 | 1.02 | 133.18 K | 47.37 M |
| DINO | HF Sinclair Corp | 22.5285 | 16.92 B | 0.6317 | 2.88 | 2.05 M | 46.14 M |
| BWA | Borgwarner Inc | 26.3595 | 10.13 B | 0.1798 | 0.69 | 1.74 M | 45.95 M |
| EXPD | Expeditors Intl | 30.9289 | 0.2094 | 0.68 | 1.44 M | 44.52 M | |
| ENOV | Enovis Corp | 57.9346 | 1.63 B | 2.685 | 4.86 | 763.73 K | 44.25 M |
| VNO | Vornado Realty Trust | 35.2787 | 7.24 B | 0.38 | 1.09 | 1.23 M | 43.44 M |
| SJM | J.M. Smucker Company | 52.9074 | 14.27 B | 0.8217 | 1.58 | 802.9 K | 42.48 M |
| OC | Owens Corning Inc | 24.6709 | 9.48 B | 0.1724 | 0.7 | 1.71 M | 42.07 M |
| DECK | Deckers Outdoor Corp | 7.62 | 11.99 B | 0.1233 | 1.64 | 5.43 M | 41.38 M |
| SPGI | S&P Global Inc | 40.4583 | 137.23 B | 0.2371 | 0.59 | 1.01 M | 41.02 M |
| APH | Amphenol Corp | 6.8109 | 197.42 B | 0.0849 | 1.26 | 5.99 M | 40.77 M |
| VFC | V.F. Corp | 24.8409 | 8.16 B | 0.3737 | 1.53 | 1.49 M | 36.98 M |
| BFH | Bread Financial Hldgs Inc | 71.5333 | 3.67 B | 0.7761 | 1.1 | 485.04 K | 34.7 M |
| WY | Weyerhaeuser Company | 14.257 | 14.86 B | 0.1141 | 0.81 | 2.42 M | 34.5 M |
| EAT | Brinker International | 26.9081 | 8.11 B | 0.1836 | 0.69 | 1.25 M | 33.61 M |
| IT | Gartner Inc | 49.46 | 11.92 B | 0.96 | 1.98 | 671.2 K | 33.2 M |
| AES | The Aes Corp | 7.4773 | 10.65 B | 0.0505 | 0.68 | 4.2 M | 31.38 M |
| FDS | FactSet Research Systems Inc | 80.7924 | 0.9276 | 1.16 | 350.66 K | 28.33 M | |
| MHK | Mohawk Industries | 72.60 | 8.82 B | 0.67 | 0.93 | 380.37 K | 27.61 M |
| MANU | Manchester United Ltd | 13.1245 | 4 B | 0.1391 | 1.07 | 2.06 M | 27.06 M |
| DK | Delek US Holdings | 15.7567 | 3.84 B | 0.7444 | 4.96 | 1.58 M | 24.95 M |
| NLY | Annaly Capital Management Inc | 12.7645 | 14.75 B | 0.1125 | 0.89 | 1.93 M | 24.63 M |
| SGI | Somnigroup International Inc. | 7.4578 | 14.45 B | 0.0886 | 1.2 | 3.18 M | 23.71 M |
| AGO | Assured Guaranty Ltd | 10.0993 | 3.25 B | 0.133 | 1.33 | 2.34 M | 23.64 M |
| PKG | Packaging Corp of America | 20.9439 | 22.65 B | 0.3953 | 1.92 | 1.12 M | 23.49 M |
| CVSA | Covista Inc. | 18.5988 | 3.87 B | 0.379 | 2.08 | 1.26 M | 23.42 M |
| FHN | First Horizon Corp | 5.6829 | 11.16 B | 0.0472 | 0.84 | 4.05 M | 23.01 M |
| KBH | KB Home | 9.0761 | 3.07 B | 0.0783 | 0.87 | 2.53 M | 22.98 M |
| RMD | Resmed Inc | 30.063 | 32.93 B | 0.3067 | 1.03 | 746.8 K | 22.45 M |
| KIM | Kimco Realty Corp | 10.3993 | 17.06 B | 0.0581 | 0.56 | 2.07 M | 21.57 M |
| KBR | KBR Inc | 22.5855 | 4.91 B | 0.1153 | 0.51 | 942.58 K | 21.29 M |
| CACI | Caci International | 56.87 | 14.31 B | 0.35 | 0.62 | 364.6 K | 20.73 M |
| RHI | Robert Half International Inc | 20.2352 | 4.4 B | 0.1068 | 0.53 | 965.6 K | 19.54 M |
| MFC | Manulife Financial Corp | 6.1919 | 73.08 B | 0.1315 | 2.17 | 2.79 M | 17.3 M |
| APTV | Aptiv Plc | 21.8626 | 8.01 B | 0.1294 | 0.6 | 790.37 K | 17.28 M |
| FCN | Fti Consulting | 25.24 | 5.38 B | 0.36 | 1.45 | 632.4 K | 15.96 M |
| DAN | Dana Inc | 10.7201 | 2.41 B | 0.0857 | 0.81 | 1.46 M | 15.63 M |
| PRG | Prog Hldgs Inc | 23.5368 | 1.5 B | 0.3347 | 1.44 | 663.36 K | 15.61 M |
| ARE | Alexandria Real Estate Equities | 45.2555 | 7.78 B | 0.397 | 0.89 | 342.2 K | 15.49 M |
| WSO | Watsco Inc | 45.5163 | 12.97 B | 0.2531 | 0.56 | 336.7 K | 15.33 M |
| THC | Tenet Healthcare Corp | 21.20 | 23.1 B | 0.32 | 1.53 | 721.2 K | 15.29 M |
| MSM | Msc Industrial Direct Company | 39.1342 | 6.66 B | 0.6717 | 1.75 | 383.5 K | 15.01 M |
| PANW | Palo Alto Networks Inc | 10.4533 | 0.2333 | 2.28 | 1.33 M | 13.92 M | |
| MAN | Manpower Inc | 26.405 | 2.14 B | 0.1687 | 0.64 | 523.22 K | 13.82 M |
| HRB | H&R Block | 9.8678 | 6.25 B | 0.0609 | 0.62 | 1.4 M | 13.79 M |
| OSK | Oshkosh Truck Corp | 19.9988 | 8.54 B | 0.2567 | 1.3 | 638.19 K | 12.76 M |
| DCH | Dauch Corporation | 11.05 | 1.06 B | 0.18 | 1.66 | 1.15 M | 12.65 M |
| CNO | Cno Financial Group | 6.9303 | 5.3 B | 0.1079 | 1.58 | 1.73 M | 11.99 M |
| RGR | Sturm Ruger & Company | 27.1572 | 831.03 M | 0.1593 | 0.59 | 434.13 K | 11.79 M |
| FBIN | Fortune Brands Innovations Inc. | 16.2615 | 5.9 B | 0.1795 | 1.12 | 693.93 K | 11.28 M |
| WFC-PL | Wells Fargo & Company | 635.1439 | 188.14 B | 3.6827 | 0.58 | 17.73 K | 11.26 M |
| PRMB | Primo Brands Corporation | 6.4252 | 8.71 B | 0.1144 | 1.81 | 1.75 M | 11.24 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0896 | 10.26 B | 0.053 | 0.59 | 1.18 M | 10.77 M |
| EXP | Eagle Materials Inc | 36.8057 | 5.71 B | 0.8496 | 2.36 | 291.25 K | 10.72 M |
| INGR | Ingredion Inc | 37.5554 | 5.8 B | 0.1995 | 0.53 | 276.32 K | 10.38 M |
| BKH | Black Hills Corp | 19.7296 | 6.64 B | 0.2597 | 1.33 | 503.6 K | 9.94 M |
| CHH | Choice Hotels International | 26.893 | 5.35 B | 0.2069 | 0.78 | 345 K | 9.28 M |
| NYT | New York Times Company | 8.0069 | 11.61 B | 0.1414 | 1.8 | 1.06 M | 8.48 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 37.4665 | 0.5423 | 1.47 | 224.75 K | 8.42 M | |
| R | Ryder System | 27.9896 | 10.77 B | 0.1568 | 0.56 | 298.9 K | 8.37 M |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 37.1219 | 0.5373 | 1.47 | 224.75 K | 8.34 M | |
| CUBE | Cubesmart | 7.3516 | 10.1 B | 0.0888 | 1.22 | 1.09 M | 8.05 M |
| MKL | Markel Corp | 436.19 | 24.15 B | 3.14 | 0.73 | 17.36 K | 7.57 M |
| ARR | Armour Residential R | 42.8115 | 1.75 B | 0.2878 | 0.68 | 172.5 K | 7.38 M |
| BTE | Baytex Energy Corp | 34.0029 | 2.92 B | 0.5055 | 1.51 | 215.6 K | 7.33 M |
| FAF | First American Corp | 12.3055 | 6.91 B | 0.0918 | 0.75 | 584.4 K | 7.19 M |
| NOW | Servicenow Inc | 32.43 | 103.39 B | 0.78 | 2.46 | 214.9 K | 6.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 6.2161 | 0.1495 | 2.46 | 3.93 M | 24.45 M | |
| BTE | Baytex Energy Corp | 33.7903 | 0.5748 | 1.73 | 496.69 K | 16.78 M | |
| IMO | Imperial Oil | 33.9897 | 0.4278 | 1.27 | 480.75 K | 16.34 M | |
| L | Loblaw CO | 5.1186 | 0.0612 | 1.21 | 2.64 M | 13.53 M | |
| SLF | Sun Life Financial Inc | 12.7618 | 0.155 | 1.23 | 1.04 M | 13.33 M | |
| MRU | Metro Inc | 15.9186 | 0.2521 | 1.61 | 621.68 K | 9.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.8841 | 0.3434 | 0.81 | 206.33 K | 8.85 M | |
| CHR | Chorus Aviation Inc | 20.026 | 0.7354 | 3.81 | 429.41 K | 8.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8172 | 0.2011 | 1.48 | 261.65 K | 3.62 M | |
| WSP | WSP Global Inc | 15.1036 | 0.2067 | 1.39 | 219.41 K | 3.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5494 | 0.1199 | 0.62 | 167.01 K | 3.26 M | |
| TA | Transalta Corp | 10.1241 | 0.0577 | 0.57 | 291.9 K | 2.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3387 | 0.1224 | 1.33 | 246.18 K | 2.3 M | |
| WFG | West Fraser Timber CO Ltd | 24.0876 | 0.2836 | 1.19 | 90 K | 2.17 M | |
| WN | George Weston Limited | 15.8281 | 0.1089 | 0.69 | 133.4 K | 2.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5362 | 0.278 | 1.95 | 144.77 K | 2.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.714 | 0.0836 | 0.66 | 151.5 K | 1.93 M | |
| TCW | Trican Well | 7.8822 | 0.1239 | 1.6 | 221.62 K | 1.75 M | |
| QBR-B | Quebecor Inc | 6.4471 | 0.0421 | 0.66 | 244.8 K | 1.58 M | |
| GEI | Gibson Energy Inc | 9.1851 | 0.0916 | 1.01 | 170.88 K | 1.57 M | |
| MER | Africa Oil Corp | 6.6736 | 0.1849 | 2.85 | 224.6 K | 1.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2916 | 0.1025 | 1.01 | 133.8 K | 1.38 M | |
| ATS | Ats Corp | 8.44 | 0.12 | 1.44 | 157.4 K | 1.33 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1691 | 0.112 | 2.21 | 226.59 K | 1.17 M | |
| STN | Stantec Inc | 13.3097 | 0.1925 | 1.47 | 76.93 K | 1.02 M | |
| EFN | Element Fleet Management Corp | 3.9152 | 0.0632 | 1.64 | 215.95 K | 845.49 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5662 | 0.0479 | 0.73 | 123.88 K | 813.41 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8745 | 0.0944 | 1.63 | 110.61 K | 649.79 K | |
| RBA | Rb Global Inc | 14.1451 | 0.1184 | 0.84 | 45.03 K | 636.95 K | |
| CSU | Constellation Software Inc | 74.2247 | 1.0106 | 1.38 | 8.43 K | 625.86 K | |
| CMG | Computer Modelling Group Ltd | 5.5713 | 0.0431 | 0.78 | 109.4 K | 609.5 K | |
| DR | Medical Facilities Corp | 6.4913 | 0.0644 | 1 | 84 K | 545.29 K | |
| BNE | Bonterra Energy Corp | 29.8066 | 0.1579 | 0.53 | 17.01 K | 506.95 K | |
| MEQ | Mainstreet Eq J | 33.3709 | 0.6884 | 2.11 | 11.9 K | 397.11 K | |
| KEI | Kolibri Global Energy Inc | 10.60 | 0.50 | 4.95 | 27.97 K | 296.48 K | |
| CAS | Cascades Inc | 3.2982 | 0.0595 | 1.84 | 75.34 K | 248.5 K | |
| GAU | Galiano Gold Inc | 3.35 | 0.08 | 2.45 | 73.9 K | 247.56 K | |
| KBL | Kbro Linen Inc | 17.4974 | 0.509 | 3 | 13 K | 227.47 K | |
| IFP | Interfor Corp | 5.2775 | 0.1127 | 2.18 | 34.2 K | 180.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3528 | 0.106 | 1.03 | 14.64 K | 151.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.912 | 0.1217 | 3.21 | 37.6 K | 147.09 K | |
| PHX | Phx Energy Services Corp | 3.8041 | 0.0192 | 0.51 | 32.73 K | 124.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.84 | 0.125 | 1.62 | 14.52 K | 113.85 K | |
| KRN | Karnalyte Resources Inc | 7.20 | 0.42 | 6.19 | 15 K | 108 K | |
| TGO | Terago Inc | 9.15 | 0.14 | 1.55 | 11.7 K | 107.05 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.4069 | 0.0915 | 0.81 | 8.79 K | 100.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.8116 | 0.0372 | 0.55 | 9.8 K | 66.75 K | |
| ADEN | Adentra Inc | 4.3446 | 0.0395 | 0.92 | 13.6 K | 59.09 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8536 | 0.0514 | 0.76 | 8.54 K | 58.53 K | |
| CTC | Canadian Tire Corp Ltd | 61.4388 | 1.4549 | 2.43 | 788 | 48.41 K | |
| BCE-PB | BCE Inc Pref AB | 10.1502 | 0.1138 | 1.13 | 4.18 K | 42.43 K | |
| ADN | Acadian Timber Corp | 5.1411 | 0.0453 | 0.89 | 7.67 K | 39.42 K | |
| HLF | High Liner | 6.0949 | 0.0475 | 0.79 | 6.2 K | 37.79 K | |
| PPTA | Perpetua Resources Corp | 22.50 | 0.30 | 1.35 | 1.25 K | 28.12 K | |
| SRV-UN | SIR Royalty Income Fund | 4.3441 | 0.0234 | 0.54 | 6.05 K | 26.3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2679 | 0.0584 | 0.52 | 2.2 K | 24.82 K | |
| ENB-PA | Enbridge Inc Pref A | 11.8678 | 0.1479 | 1.26 | 1.71 K | 20.23 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4073 | 0.0868 | 0.84 | 1.6 K | 16.65 K | |
| RCI-A | Rogers Communications Inc | 25.0088 | 0.1795 | 0.72 | 610 | 15.26 K | |
| ELEF | Silver Elephant Mining Corp | 6.4496 | 0.1654 | 2.63 | 2.25 K | 14.52 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8241 | 0.0286 | 0.6 | 3 K | 14.49 K | |
| CRRX | Carerx Corp | 14.7595 | 0.5904 | 4.17 | 670 | 9.89 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7891 | 0.0242 | 0.64 | 2.56 K | 9.7 K | |
| ACD | Accord Financial | 4.6349 | 0.0867 | 1.91 | 1.7 K | 7.88 K | |
| TLO | Talon Metals Corp | 3.90 | 0.45 | 13.04 | 1.85 K | 7.22 K | |
| VGZ | Vista Gold Corp | 3.16 | 0.06 | 1.94 | 1.9 K | 6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7241 | 0.0425 | 0.91 | 1.1 K | 5.2 K | |
| TC | Tucows Inc | 4.48 | 0.04 | 0.9 | 1.12 K | 5.04 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.0562 | 0.1804 | 3.7 | 800 | 4.04 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | 0.2181 | 4.35 | 700 | 3.66 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8072 | 0.3103 | 2.7 | 300 | 3.54 K | |
| TCL-B | Transcontinental Inc | 4.4515 | 0.1819 | 4.26 | 700 | 3.12 K | |
| WFC | Wall Financial | 4.8492 | 0.2753 | 6.02 | 600 | 2.91 K | |
| HMMC | Hemlo Mining Corp. | 108.00 | 4.50 | 4.35 | 22 | 2.38 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 85 | 2.12 K | |
| ALC | Algoma Central | 5.5056 | 0.0414 | 0.76 | 371 | 2.04 K | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | 0.10 | 3.33 | 570 | 1.77 K | |
| BCT | Briacell Therapeutics Corp | 38.6262 | 4.8283 | 14.29 | 10 | 386.26 | |
| CSCI | Cosciens Biopharma Inc | 25800.00 | 600.00 | 2.38 | 0 | 0 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6618 | 0.178 | 1.7 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 12.75 | 287.94 K | 1.35 | 11.84 | 773.25 K | 9.86 M |
| CGIP | Celadon Group Inc | 15.3372 | 5.66 K | 0.321 | 2.14 | 135.73 K | 2.08 M |
| ONCI | On4 Communications Inc | 2632.50 | 607.50 | 30 | 144 | 379.08 K | |
| GAMI | GAMCO Investors Inc | 18.5115 | 536.94 M | 0.1194 | 0.65 | 8.17 K | 151.26 K |
| KALY | Kali Inc | 8.10 | 101.82 K | 0.60 | 8 | 17.29 K | 140.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7815 | 785 | 0.0292 | 0.61 | 16.93 K | 80.95 K |
| BYDDY | BYD Company Limited | 3.70 | 82.42 B | 0.02 | 0.54 | 13.68 K | 50.6 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.20 | 6.06 | 9.96 K | 34.84 K |
| ORBT | Orbit International Corporation | 3.0404 | 8.53 M | 0.0676 | 2.27 | 10.71 K | 32.56 K |
| SPRV | Web To Door Inc | 7500.0049 | 390.37 K | 3500.0049 | 87.5 | 4 | 30 K |
| USRM | U.S. Stem Cell Inc | 28.20 | 64.15 K | 1.20 | 4.44 | 1.06 K | 29.95 K |
| SEII | Sharing Economy International Inc | 492.00 | 1.29 M | 14.00 | 2.93 | 60 | 29.52 K |
| BERI | Blue Earth Resources Inc | 3.60 | 23.08 K | 0.60 | 20 | 6.63 K | 23.85 K |
| RGGI | Resgreen Group International Inc | 102.00 | 48.75 K | 22.00 | 27.5 | 198 | 20.2 K |
| HEWA | Healthwarehouse.Com | 5.22 | 5.15 M | 0.22 | 4.4 | 2 K | 10.44 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.15 | 1.56 | 479 | 4.67 K |
| ATLPF | Atlas Copco AB | 4.2667 | 95.07 B | 0.286 | 7.18 | 400 | 1.71 K |
| FONU | FonU2 Inc | 12.00 | 2.00 | 20 | 14 | 168 | |
| CGAC | Code Green Apparel Corp | 11.00 | 1.09 M | 1.50 | 15.79 | 4 | 44 |
| MMEX | MMEX Resources Corporation | 120000.00 | 2.23 M | 15000.00 | 14.29 | 0 | 0 |
| DNAX | DNA Brands Inc | 122500.00 | 339.48 K | 7000.00 | 6.06 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 214830.00 | 9.6 K | 1330.00 | 0.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 247 K | 11.12 M | |
| GBU | Gabriel Resources Ltd | 24.50 | 0.70 | 2.94 | 309.8 K | 7.59 M | |
| NZ | New Zealand Energy Corp | 16.30 | 0.10 | 0.62 | 20.14 K | 328.28 K | |
| CTA | Centaurus Energy Inc | 160.00 | 15.00 | 10.34 | 1.56 K | 249.76 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 50 K | 175.5 K | |
| BQE | BQE Water Inc | 16.50 | 0.50 | 3.13 | 6.6 K | 108.9 K | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | 2.00 | 1.83 | 936 | 103.9 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 12.38 K | 91.61 K | |
| BKM | Pacific Booker Minerals Inc | 12.68 | 0.22 | 1.77 | 5.79 K | 73.37 K | |
| PPP | Prospector Metals Corp | 4.59 | 0.09 | 2 | 13.8 K | 63.34 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | 0.0647 | 0.58 | 4.44 K | 49.96 K | |
| BBB | Brixton Metals Corporation | 15.00 | 2.00 | 15.38 | 3.23 K | 48.52 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 3.25 K | 37.35 K | |
| NIM | Nicola Mining Inc | 27.80 | 1.00 | 3.73 | 1.33 K | 36.97 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 3.33 K | 33.33 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 177 | 31.86 K | |
| MYID | Killi Ltd | 127.232 | 2.232 | 1.79 | 200 | 25.45 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.90 | 20 | 3.33 K | 18 K | |
| ENDR | Enduro Metals Corporation | 7.80 | 0.80 | 11.43 | 1.8 K | 14.04 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 1.12 | 21.05 | 2.04 K | 13.11 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 1.12 | 9.59 | 994 | 12.72 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 3.3389 | 20 | 623 | 12.48 K | |
| CTH | CoTec Holdings Corp. | 460.00 | 30.00 | 6.98 | 24 | 11.04 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 2 K | 8 K | |
| CPAU | CopAur Minerals Inc | 27.00 | 1.00 | 3.85 | 250 | 6.75 K | |
| ANDC | Andina Copper Corporation | 15.00 | 0.625 | 4.35 | 408 | 6.12 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 2.00 | 20 | 500 | 6 K | |
| PGX | Prosper Gold Corp | 5.00 | 1.60 | 47.06 | 1 K | 5 K | |
| GORO | Goldgroup Mining Inc. | 24.00 | 2.00 | 9.09 | 200 | 4.8 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | 9.4196 | 10 | 29 | 3 K | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 500 | 2.5 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 28 | 1.34 K | |
| KRY | Koryx Copper Inc. | 21.00 | 6.00 | 40 | 57 | 1.2 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.60 | 17.65 | 260 | 1.04 K | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.20 | 4.76 | 100 | 440 | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 53 | 198.75 | |
| CDA | Canuc Resources Corporation | 12.00 | 2.00 | 20 | 14 | 168 | |
| AAZ | Azincourt Energy Corp | 6.6561 | 6.6543 | 369683.31 | 0 | 0 |