Gainers for 13 August 2012 from 00:00:00 until 23:59:59
Gainers for 13 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.0238 | 63.36 B | 0.3209 | 0.95 | 273.9 K |
| CQP | Cheniere Energy Partners LP | 10.3925 | 31.95 B | 0.2056 | 2.02 | 48.36 K |
| UUUU | Energy Fuels Inc | 9.60 | 3.21 B | 0.40 | 4.35 | 2.95 K |
| TMP | Tompkinstrustco | 25.0629 | 1.46 B | 0.2281 | 0.92 | 16.5 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 730.29 M | 1.8746 | 2.56 | 405 |
| GAU | Galiano Gold Inc | 3.37 | 470.18 M | 0.07 | 2.12 | 245.6 K |
| CIX | Compx International Inc | 7.2932 | 357.74 M | 0.0848 | 1.18 | 320 |
| CATX | Perspective Therapeutics Inc | 9.60 | 342.14 M | 0.30 | 3.23 | 37.93 K |
| REI | Ring Energy Inc | 5.82 | 319.86 M | 0.07 | 1.22 | 1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 279.21 M | 0.1287 | 3.94 | 81.58 K |
| VGZ | Vista Gold Corp | 3.19 | 270.05 M | 0.05 | 1.59 | 222.03 K |
| FRD | Friedman Industries Inc | 7.518 | 251.39 M | 0.0796 | 1.07 | 7.8 K |
| GENC | Gencor Industries IN | 5.1067 | 213.56 M | 0.1134 | 2.27 | 14.54 K |
| ACU | Acme United Corp | 8.161 | 212.43 M | 0.2365 | 2.98 | 1.6 K |
| CMT | Core Molding Technologies Inc | 7.4578 | 210.23 M | 0.0396 | 0.53 | 3 K |
| ESP | Espey Mfg. & Electronics | 16.9559 | 183.17 M | 0.1091 | 0.65 | 7.2 K |
| SIF | Sifco Industries | 19.1308 | 172.93 M | 0.1557 | 0.82 | 1.5 K |
| BCV | Bancroft Convertible Fund | 6.1823 | 142.62 M | 0.0448 | 0.73 | 12.3 K |
| WYY | Widepoint Corp | 4.70 | 105.6 M | 0.194 | 4.31 | 11.36 K |
| CTM | Castellum Inc | 63750.00 | 74.89 M | 7500.00 | 13.33 | 0 |
| CVU | CPI Aerostructures | 11.23 | 64.86 M | 0.20 | 1.81 | 17.37 K |
| CPHI | China Pharma Holdings | 45.00 | 47.88 M | 1.82 | 4.21 | 131 |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 43.24 M | 7499.4375 | 2.94 | 0 |
| NNVC | Nanoviricides Inc | 40.60 | 34.93 M | 7.00 | 20.83 | 10.72 K |
| INLX | Intellinetics Inc | 616.00 | 24.27 M | 21.00 | 3.53 | 25 |
| BESS | Bimergen Energy Corporation | 165.20 | 21.65 M | 12.60 | 8.26 | 365 |
| MXC | Mexco Energy Corp | 6.5414 | 18.05 M | 0.2229 | 3.53 | 1.7 K |
| UUU | Universal Security Instruments | 3.9912 | 10.33 M | 0.0758 | 1.94 | 2.7 K |
| CVR | Chicago Rivet & Machine Company | 12.6925 | 9.67 M | 0.0796 | 0.63 | 100 |
| REED | Reed's, Inc. | 1484.5894 | 9.38 M | 106.6184 | 7.74 | 766 |
| VNRX | Volitionrx Ltd | 4.308 | 9.36 M | 0.208 | 5.07 | 4.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 960.00 | 6.58 M | 12.00 | 1.27 | 35 |
| PW | Power REIT | 7.7766 | 2.95 M | 0.4192 | 5.7 | 1.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.62 | 1.24 T | 0.11 | 0.96 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.2037 | 0.0449 | 0.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.3814 | 4.61 T | 0.447 | 2.81 | 130.59 M |
| GOOG | Alphabet Inc Class C | 16.3047 | 4.58 T | 0.4448 | 2.8 | 131.21 M |
| AAPL | Apple Inc | 18.9577 | 4.54 T | 0.2497 | 1.33 | 278.83 M |
| PANW | Palo Alto Networks Inc | 10.4533 | 298.57 B | 0.2333 | 2.28 | 1.33 M |
| TMUS | T-Mobile US | 14.4669 | 191.78 B | 0.0797 | 0.55 | 3.42 M |
| WDC | Western Digital Cp | 26.6376 | 189.08 B | 0.1983 | 0.75 | 5.5 M |
| ISRG | Intuitive Surg Inc | 56.4788 | 130.43 B | 1.0811 | 1.95 | 3.17 M |
| SBUX | Starbucks Corporation | 18.439 | 119.63 B | 0.216 | 1.19 | 16.79 M |
| NTES | Netease Inc ADR | 8.6035 | 83.68 B | 0.0667 | 0.78 | 4.1 M |
| ROST | Ross Stores Inc | 29.5617 | 80.54 B | 0.2272 | 0.77 | 3.77 M |
| EBAY | Ebay Inc | 16.9184 | 48.67 B | 0.4965 | 3.02 | 38.49 M |
| UAL | United Airlines Holdings Inc | 18.19 | 43.04 B | 0.41 | 2.31 | 4.99 M |
| CASY | Casey's General Stor | 53.5431 | 31.53 B | 0.5911 | 1.12 | 163.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.1766 | 31.32 B | 0.0823 | 0.82 | 139.05 K |
| FISV | Fiserv Inc | 16.9484 | 29.74 B | 0.2226 | 1.33 | 2.54 M |
| TCOM | Trip.com Group Ltd ADR | 7.1751 | 29.5 B | 0.4329 | 6.42 | 6.85 M |
| VRSN | Verisign Inc | 46.9048 | 27.23 B | 0.721 | 1.56 | 3.42 M |
| CPRT | Copart Inc | 3.15 | 27.22 B | 0.02 | 0.64 | 2.42 M |
| FCNCA | First Citizens Bancs | 154.6903 | 26.09 B | 0.7757 | 0.5 | 2.3 K |
| PFG | Principal Financial Group Inc | 16.3906 | 24.9 B | 0.1056 | 0.65 | 1.33 M |
| CHTR | Charter Communications | 78.91 | 23.98 B | 0.98 | 1.26 | 843.5 K |
| EXPD | Expeditors Intl | 30.9289 | 23.74 B | 0.2094 | 0.68 | 1.44 M |
| WWD | Woodward Inc | 32.705 | 22.26 B | 0.2275 | 0.7 | 195.69 K |
| ENTG | Entegris Inc | 8.3203 | 22.02 B | 0.1053 | 1.28 | 703.74 K |
| INSM | Insmed Inc | 3.15 | 21.4 B | 0.13 | 4.3 | 12.76 K |
| EWBC | East West Bancorp | 16.0999 | 18.28 B | 0.089 | 0.56 | 950.28 K |
| CHRW | C.H. Robinson Ww | 39.55 | 18.24 B | 0.2752 | 0.7 | 1.03 M |
| CG | The Carlyle Group | 11.9962 | 18.23 B | 0.5715 | 5 | 39.94 K |
| ZBRA | Zebra Technologies | 35.02 | 17.57 B | 0.18 | 0.52 | 157.96 K |
| TSCO | Tractor Supply Company | 7.6386 | 17.37 B | 0.0403 | 0.53 | 3.71 M |
| PNFP | Pinnacle Finl Ptnrs | 16.9251 | 16.48 B | 0.1837 | 1.1 | 55.86 K |
| UHAL | A M E R C O | 8.517 | 14.02 B | 0.175 | 2.1 | 367 K |
| AEIS | Advanced Energy | 13.1188 | 13.66 B | 0.353 | 2.77 | 328.3 K |
| AGNC | Agnc Investment Corp | 6.0376 | 12.21 B | 0.053 | 0.89 | 4.66 M |
| CSGP | Costar Group Inc | 8.35 | 12.18 B | 0.042 | 0.51 | 551.39 K |
| CORT | Corcept Therapeutics | 3.13 | 11.79 B | 0.06 | 1.95 | 175.86 K |
| BMRN | Biomarin Pharmaceuticals | 38.54 | 11.74 B | 0.93 | 2.47 | 1.38 M |
| BPOP | Popular Inc | 11.7334 | 11.35 B | 0.0599 | 0.51 | 858.6 K |
| CYTK | Cytokinetics | 4.17 | 10.67 B | 0.03 | 0.72 | 34.47 K |
| SIRI | Sirius XM Holdings | 19.9411 | 10.35 B | 0.2384 | 1.21 | 7.55 M |
| FDS | FactSet Research Systems Inc | 80.7924 | 10 B | 0.9276 | 1.16 | 350.66 K |
| SAIA | Saia Inc | 15.02 | 9.96 B | 0.1333 | 0.9 | 81.25 K |
| VIAV | Viavi Solutions | 6.288 | 9.95 B | 0.0909 | 1.47 | 7.97 M |
| HALO | Halozyme Therapeutic | 5.63 | 9.87 B | 0.23 | 4.26 | 1.04 M |
| FCFS | First Cash Fin Svcs | 35.72 | 9.42 B | 0.3574 | 1.01 | 96.23 K |
| SIMO | Silicon Motion Techn ADR | 11.4263 | 9.1 B | 0.1272 | 1.13 | 782.7 K |
| IONS | Ionis Pharmaceuticals | 13.09 | 9.1 B | 0.38 | 2.99 | 985.4 K |
| TTEK | Tetra Tech Inc | 4.8711 | 9.09 B | 0.0582 | 1.21 | 1.73 M |
| BOKF | Bok Financial Corp | 40.6521 | 8.79 B | 0.3785 | 0.94 | 52.01 K |
| RGEN | Repligen Cp | 4.71 | 8.45 B | 0.06 | 1.29 | 65.96 K |
| QRVO | Qorvo Inc | 15.24 | 8.36 B | 0.32 | 2.14 | 951.24 K |
| RIOT | Riot Blockchain Inc | 11.4504 | 8.15 B | 0.107 | 0.94 | 15.39 K |
| CPB | Campbell Soup Company | 22.0518 | 6.79 B | 0.6677 | 3.12 | 4.2 M |
| MRCY | Mercury Sys Inc | 8.6109 | 6.77 B | 0.1347 | 1.59 | 154.15 K |
| DSGX | Descartes Sys Group | 8.4799 | 6.63 B | 0.0599 | 0.71 | 4.72 K |
| RUSHA | Rush Entpr Cl A | 6.6657 | 6.43 B | 0.0836 | 1.27 | 106.65 K |
| HWC | Hancock Whitney Corp | 20.5035 | 6.37 B | 0.1146 | 0.56 | 216.9 K |
| HOMB | Home Bancshares Inc | 5.6241 | 6.33 B | 0.0589 | 1.06 | 132.8 K |
| MIDD | Middleby Corp | 38.8783 | 6.27 B | 0.9417 | 2.48 | 487.86 K |
| LKQ | LKQ Corp | 17.1404 | 6.24 B | 0.1067 | 0.63 | 720.67 K |
| CZR | Caesars Entertainment Inc | 3.88 | 6.14 B | 0.22 | 6.01 | 74.68 K |
| ABCB | Ameris Bancorp | 9.9322 | 6.02 B | 0.1732 | 1.77 | 98.3 K |
| NXST | Nexstar Media Group Inc | 6.2213 | 5.99 B | 0.1753 | 2.9 | 57.63 K |
| SNEX | Stonex Group Inc | 5.4904 | 5.95 B | 0.1215 | 2.26 | 124.88 K |
| OMAB | Grupo Aeroportuario ADR | 8.7315 | 5.36 B | 0.0499 | 0.57 | 9.68 K |
| MYRG | MYR Group Inc | 19.42 | 5.3 B | 0.15 | 0.78 | 228.3 K |
| CAR | Avis Budget Group | 14.8502 | 4.99 B | 0.1995 | 1.36 | 943.8 K |
| KLIC | Kulicke and Soffa | 10.0783 | 4.91 B | 0.0783 | 0.78 | 539.2 K |
| CHEF | The Chefs Warehouse | 14.63 | 4.49 B | 0.21 | 1.46 | 108.5 K |
| TCBI | Texas Capital Bncsh | 43.2458 | 4.43 B | 0.3535 | 0.82 | 274.02 K |
| DORM | Dorman Products Inc | 27.9757 | 4.42 B | 0.2679 | 0.97 | 99.55 K |
| ICUI | I C U Medical Inc | 55.72 | 4.3 B | 0.49 | 0.89 | 72.32 K |
| BELFB | BEL Fuse Inc Cl B | 15.1131 | 4.28 B | 0.2347 | 1.58 | 9.6 K |
| EXTR | Extreme Networks | 3.33 | 4.23 B | 0.10 | 3.1 | 331.84 K |
| OLED | Universal Display | 38.7996 | 4.03 B | 1.5358 | 4.12 | 1.54 M |
| LOPE | Grand Canyon Educati | 20.23 | 4 B | 0.13 | 0.65 | 352.16 K |
| IPGP | Ipg Photonics Corp | 60.0645 | 3.99 B | 0.8909 | 1.51 | 732.38 K |
| OSIS | O S I Systems Inc | 73.49 | 3.9 B | 1.99 | 2.78 | 184.1 K |
| LBTYA | Liberty Global Ord A | 12.1153 | 3.7 B | 0.1062 | 0.88 | 874.43 K |
| FFBC | First Finl Bncp [Oh] | 9.2601 | 3.62 B | 0.1482 | 1.63 | 205.3 K |
| TOWN | Towne Bank | 9.4023 | 3.53 B | 0.0802 | 0.86 | 37.6 K |
| SBCF | Seacoast Banking Cp | 6.3719 | 3.44 B | 0.177 | 2.86 | 31.78 K |
| FIZZ | Natl Beverage Cp | 4.6972 | 2.97 B | 0.0819 | 1.77 | 90.37 K |
| MGRC | Mcgrath Rentcorp | 18.0474 | 2.96 B | 0.1136 | 0.63 | 161.5 K |
| COLM | Columbia Sportswear | 22.3232 | 2.95 B | 0.1467 | 0.66 | 246.2 K |
| EEFT | Euronet Worldwide | 17.79 | 2.93 B | 0.24 | 1.37 | 691.28 K |
| ALGT | Allegiant Travel Com | 55.8152 | 2.82 B | 0.9124 | 1.66 | 99.16 K |
| VC | Visteon Corp | 24.1177 | 2.81 B | 1.8428 | 8.27 | 3.44 M |
| DGII | Digi Intl Inc | 9.95 | 2.72 B | 0.18 | 1.84 | 103.01 K |
| FBNC | First Bancorp [Nc] | 6.7611 | 2.71 B | 0.0689 | 1.03 | 12.48 K |
| BUSE | First Busey Corp | 8.7334 | 2.67 B | 0.0919 | 1.06 | 17.27 K |
| SUPN | Supernus Pharm | 13.23 | 2.51 B | 0.75 | 6.01 | 71.82 K |
| EFSC | Enterprises Finl Svc | 9.3888 | 2.46 B | 0.1756 | 1.91 | 57.32 K |
| VCEL | Vericel Corproation | 35.80 | 2.37 B | 0.40 | 1.13 | 9.33 K |
| SLS | Sellas Life Sciences Group Inc | 46499.9688 | 2.32 B | 1800.0273 | 4.03 | 41 |
| ADUS | Addus Homecare Corp | 4.75 | 2.12 B | 0.22 | 4.86 | 22.3 K |
| PLPC | Preformed Line Prd | 46.4582 | 2.07 B | 0.4821 | 1.05 | 1.9 K |
| GT | Goodyear Tire Rubber | 10.5045 | 2.07 B | 0.0711 | 0.68 | 4.55 M |
| CHCO | City Holding Company | 21.6621 | 2.06 B | 0.1107 | 0.51 | 27 K |
| ECPG | Encore Capital Group | 28.50 | 2.05 B | 0.18 | 0.64 | 60.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 80.0636 | 310.64 B | 0.4559 | 0.57 | 2.01 M |
| AXP | American Express Company | 46.4303 | 236.57 B | 0.2316 | 0.5 | 3.78 M |
| APH | Amphenol Corp | 6.8109 | 210.78 B | 0.0849 | 1.26 | 5.99 M |
| WFC-PL | Wells Fargo & Company | 635.1439 | 188.76 B | 3.6827 | 0.58 | 17.73 K |
| CRM | Salesforce.com Inc | 35.7625 | 156.42 B | 1.3083 | 3.8 | 17.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3351 | 156.08 B | 0.0333 | 1.01 | 560.4 K |
| DHR | Danaher Corp | 21.7084 | 137.86 B | 0.1812 | 0.84 | 5 M |
| SPGI | S&P Global Inc | 40.4583 | 122.11 B | 0.2371 | 0.59 | 1.01 M |
| NOW | Servicenow Inc | 32.43 | 121.84 B | 0.78 | 2.46 | 214.9 K |
| MO | Altria Group | 16.7168 | 113.95 B | 0.1187 | 0.72 | 6.94 M |
| DUK | Duke Energy Corp | 38.4645 | 96.88 B | 0.2086 | 0.55 | 4.3 M |
| ITW | Illinois Tool Works Inc | 41.868 | 84.89 B | 0.218 | 0.52 | 2.03 M |
| AMT | American Tower Corp | 52.1787 | 81.65 B | 0.5129 | 0.99 | 2.3 M |
| MFC | Manulife Financial Corp | 6.1919 | 74.57 B | 0.1315 | 2.17 | 2.79 M |
| FIX | Comfort Systems USA | 9.6868 | 62.48 B | 0.1702 | 1.79 | 45.81 K |
| NKE | Nike Inc | 21.1468 | 61.5 B | 0.2979 | 1.43 | 6.88 M |
| DAL | Delta Air Lines Inc | 7.9801 | 60.95 B | 0.1724 | 2.21 | 8.65 M |
| F | Ford Motor Company | 4.8493 | 56.74 B | 0.0258 | 0.53 | 21.12 M |
| ROK | Rockwell Automation Inc | 54.6559 | 49.54 B | 0.3898 | 0.72 | 971.87 K |
| SLF | Sun Life Financial Inc | 12.8738 | 45.6 B | 0.1438 | 1.13 | 253.6 K |
| DHI | D.R. Horton | 15.6914 | 42.64 B | 0.129 | 0.83 | 5.21 M |
| AIG | American International Group | 24.9422 | 42.06 B | 0.3842 | 1.56 | 10.51 M |
| SYY | Sysco Corp | 20.6765 | 39.59 B | 0.8918 | 4.51 | 11.45 M |
| TKO | Tko Group Holdings Inc Cl A | 6.4837 | 35.26 B | 0.0767 | 1.2 | 68.2 K |
| BBDO | Banco Bradesco S.A. ADR | 5.2168 | 34.35 B | 0.1304 | 2.56 | 1.58 K |
| RMD | Resmed Inc | 30.063 | 32.37 B | 0.3067 | 1.03 | 746.8 K |
| TPR | Tapestry Inc | 37.6274 | 31.51 B | 0.7467 | 2.02 | 3.89 M |
| DG | Dollar General Corp | 45.5051 | 28.07 B | 0.6669 | 1.49 | 2.46 M |
| TPL | Texas Pacific Land Trust | 5.6859 | 27.28 B | 0.133 | 2.4 | 27 K |
| XPO | Xpo Logistics Inc | 5.0052 | 23.87 B | 0.0449 | 0.91 | 140.24 K |
| LUV | Southwest Airlines Company | 7.8735 | 23.8 B | 0.0432 | 0.55 | 6.65 M |
| MKL | Markel Corp | 436.19 | 23.62 B | 3.14 | 0.73 | 17.36 K |
| PKG | Packaging Corp of America | 20.9439 | 22.76 B | 0.3953 | 1.92 | 1.12 M |
| RL | Ralph Lauren Corp | 119.6912 | 22.49 B | 2.2294 | 1.9 | 863.2 K |
| IP | International Paper Company | 25.8292 | 22.4 B | 0.7991 | 3.19 | 6.43 M |
| THC | Tenet Healthcare Corp | 21.20 | 21.82 B | 0.32 | 1.53 | 721.2 K |
| YPF | Ypf Sociedad Anonima ADR | 11.0599 | 19.47 B | 0.1216 | 1.11 | 190.29 K |
| WY | Weyerhaeuser Company | 14.257 | 18.62 B | 0.1141 | 0.81 | 2.42 M |
| BBY | Best Buy Company | 11.9783 | 18.2 B | 0.166 | 1.41 | 5.5 M |
| KIM | Kimco Realty Corp | 10.3993 | 16.87 B | 0.0581 | 0.56 | 2.07 M |
| NLY | Annaly Capital Management Inc | 12.7645 | 16.67 B | 0.1125 | 0.89 | 1.93 M |
| EMA | Emera Inc | 18.576 | 16.02 B | 0.1634 | 0.89 | 100 |
| DINO | HF Sinclair Corp | 22.5285 | 15.91 B | 0.6317 | 2.88 | 2.05 M |
| BWXT | Bwx Technologies Inc | 15.9785 | 15.79 B | 0.2141 | 1.36 | 379 K |
| SGI | Somnigroup International Inc. | 7.4578 | 14.66 B | 0.0886 | 1.2 | 3.18 M |
| CNH | CNH Industrial N.V. | 7.0302 | 13.91 B | 0.066 | 0.95 | 626.31 K |
| DECK | Deckers Outdoor Corp | 7.62 | 13.87 B | 0.1233 | 1.64 | 5.43 M |
| WSO | Watsco Inc | 45.5163 | 13.8 B | 0.2531 | 0.56 | 336.7 K |
| BWA | Borgwarner Inc | 26.3595 | 12.93 B | 0.1798 | 0.69 | 1.74 M |
| FMS | Fresenius Medical Care Corp ADR | 28.5418 | 12.9 B | 0.2216 | 0.78 | 43.2 K |
| SJM | J.M. Smucker Company | 52.9074 | 12.71 B | 0.8217 | 1.58 | 802.9 K |
| IT | Gartner Inc | 49.46 | 12.44 B | 0.96 | 1.98 | 671.2 K |
| FHN | First Horizon Corp | 5.6829 | 12.38 B | 0.0472 | 0.84 | 4.05 M |
| EVR | Evercore Partners Inc | 18.2651 | 12.37 B | 0.1039 | 0.57 | 143.2 K |
| NYT | New York Times Company | 8.0069 | 12.24 B | 0.1414 | 1.8 | 1.06 M |
| OC | Owens Corning Inc | 24.6709 | 11.72 B | 0.1724 | 0.7 | 1.71 M |
| MGM | MGM Resorts International | 9.39 | 11.7 B | 0.2551 | 2.79 | 11.28 M |
| CACI | Caci International | 56.87 | 11.58 B | 0.35 | 0.62 | 364.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0896 | 10.66 B | 0.053 | 0.59 | 1.18 M |
| AES | The Aes Corp | 7.4773 | 10.47 B | 0.0505 | 0.68 | 4.2 M |
| R | Ryder System | 27.9896 | 10.4 B | 0.1568 | 0.56 | 298.9 K |
| ALSN | Allison Transmission Holdings | 15.2258 | 10.17 B | 0.0799 | 0.53 | 174.3 K |
| APTV | Aptiv Plc | 21.8626 | 10.1 B | 0.1294 | 0.6 | 790.37 K |
| GTLS | Chart Industries IN | 70.64 | 10.05 B | 0.80 | 1.15 | 690.46 K |
| PRI | Primerica Inc | 24.118 | 9.92 B | 0.1431 | 0.6 | 203.8 K |
| OSK | Oshkosh Truck Corp | 19.9988 | 9.77 B | 0.2567 | 1.3 | 638.19 K |
| CUBE | Cubesmart | 7.3516 | 9.53 B | 0.0888 | 1.22 | 1.09 M |
| EDU | New Oriental Education & Technology Group ADR | 12.3263 | 9.38 B | 0.4599 | 3.88 | 7.15 M |
| EAT | Brinker International | 26.9081 | 9.36 B | 0.1836 | 0.69 | 1.25 M |
| RRC | Range Resources Corp | 62.7491 | 9.36 B | 0.4429 | 0.71 | 2.51 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.8087 | 8.83 B | 0.098 | 1.72 | 283.3 K |
| AGX | Argan Inc | 11.8659 | 8.66 B | 0.4618 | 4.05 | 33.3 K |
| GME | Gamestop Corp | 3.0553 | 8.62 B | 0.0256 | 0.84 | 21.73 M |
| ARE | Alexandria Real Estate Equities | 45.2555 | 8.52 B | 0.397 | 0.89 | 342.2 K |
| PRMB | Primo Brands Corporation | 6.4252 | 8.45 B | 0.1144 | 1.81 | 1.75 M |
| VNO | Vornado Realty Trust | 35.2787 | 8.38 B | 0.38 | 1.09 | 1.23 M |
| MHK | Mohawk Industries | 72.60 | 8.33 B | 0.67 | 0.93 | 380.37 K |
| STN | Stantec Inc | 13.5654 | 8.28 B | 0.1524 | 1.14 | 13.05 K |
| FSS | Federal Signal Corp | 5.2294 | 8.08 B | 0.07 | 1.36 | 123.9 K |
| TAP-A | Molson Coors Beverage Company | 35.2595 | 7.83 B | 0.1917 | 0.55 | 600 |
| FAF | First American Corp | 12.3055 | 7.75 B | 0.0918 | 0.75 | 584.4 K |
| GAP | Gap Inc | 22.6072 | 7.42 B | 0.2742 | 1.23 | 5.04 M |
| STAG | Stag Industrial Inc | 7.2608 | 7.37 B | 0.1194 | 1.67 | 397.9 K |
| CHE | Chemed Inc | 59.0281 | 7.16 B | 0.8208 | 1.41 | 97.87 K |
| HR | Healthcare Realty Trust Inc | 6.7857 | 7.11 B | 0.0576 | 0.86 | 910.6 K |
| MSM | Msc Industrial Direct Company | 39.1342 | 7.08 B | 0.6717 | 1.75 | 383.5 K |
| EXP | Eagle Materials Inc | 36.8057 | 6.67 B | 0.8496 | 2.36 | 291.25 K |
| INGR | Ingredion Inc | 37.5554 | 6.6 B | 0.1995 | 0.53 | 276.32 K |
| FBIN | Fortune Brands Innovations Inc. | 16.2615 | 6.29 B | 0.1795 | 1.12 | 693.93 K |
| ASB | Associated Banc-Corp | 8.397 | 6 B | 0.0587 | 0.7 | 589.4 K |
| VFC | V.F. Corp | 24.8409 | 5.98 B | 0.3737 | 1.53 | 1.49 M |
| EPAM | Epam Systems Inc | 17.69 | 5.85 B | 0.10 | 0.57 | 193.35 K |
| HRB | H&R Block | 9.8678 | 5.84 B | 0.0609 | 0.62 | 1.4 M |
| BKH | Black Hills Corp | 19.7296 | 5.5 B | 0.2597 | 1.33 | 503.6 K |
| LPX | Louisiana-Pacific Corp | 11.0185 | 5.37 B | 0.4913 | 4.67 | 6.26 M |
| MAIN | Main Street Capital Corp | 9.385 | 5.31 B | 0.1702 | 1.85 | 280.7 K |
| CNO | Cno Financial Group | 6.9303 | 5.17 B | 0.1079 | 1.58 | 1.73 M |
| CUZ | Cousins Properties Inc | 13.4298 | 5.09 B | 0.0694 | 0.52 | 58.84 K |
| CHH | Choice Hotels International | 26.893 | 4.94 B | 0.2069 | 0.78 | 345 K |
| ANF | Abercrombie & Fitch Company | 24.4814 | 4.9 B | 0.3468 | 1.44 | 2.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 38.6262 | 4.8283 | 14.29 | 10 | |
| TLO | Talon Metals Corp | 3.90 | 0.45 | 13.04 | 1.85 K | |
| KRN | Karnalyte Resources Inc | 7.20 | 0.42 | 6.19 | 15 K | |
| WFC | Wall Financial | 4.8492 | 0.2753 | 6.02 | 600 | |
| KEI | Kolibri Global Energy Inc | 10.60 | 0.50 | 4.95 | 27.97 K | |
| HMMC | Hemlo Mining Corp. | 108.00 | 4.50 | 4.35 | 22 | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | 0.2181 | 4.35 | 700 | |
| TCL-B | Transcontinental Inc | 4.4515 | 0.1819 | 4.26 | 700 | |
| CRRX | Carerx Corp | 14.7595 | 0.5904 | 4.17 | 670 | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 85 | |
| CHR | Chorus Aviation Inc | 20.026 | 0.7354 | 3.81 | 429.41 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.0562 | 0.1804 | 3.7 | 800 | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | 0.10 | 3.33 | 570 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.912 | 0.1217 | 3.21 | 37.6 K | |
| KBL | Kbro Linen Inc | 17.4974 | 0.509 | 3 | 13 K | |
| MER | Africa Oil Corp | 6.6736 | 0.1849 | 2.85 | 224.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8072 | 0.3103 | 2.7 | 300 | |
| ELEF | Silver Elephant Mining Corp | 6.4496 | 0.1654 | 2.63 | 2.25 K | |
| MFC | Manulife Fin | 6.2161 | 0.1495 | 2.46 | 3.93 M | |
| GAU | Galiano Gold Inc | 3.35 | 0.08 | 2.45 | 73.9 K | |
| CTC | Canadian Tire Corp Ltd | 61.4388 | 1.4549 | 2.43 | 788 | |
| CSCI | Cosciens Biopharma Inc | 25800.00 | 600.00 | 2.38 | 0 | |
| CSH-UN | Chartwell Retirement Residences | 5.1691 | 0.112 | 2.21 | 226.59 K | |
| IFP | Interfor Corp | 5.2775 | 0.1127 | 2.18 | 34.2 K | |
| MEQ | Mainstreet Eq J | 33.3709 | 0.6884 | 2.11 | 11.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5362 | 0.278 | 1.95 | 144.77 K | |
| VGZ | Vista Gold Corp | 3.16 | 0.06 | 1.94 | 1.9 K | |
| ACD | Accord Financial | 4.6349 | 0.0867 | 1.91 | 1.7 K | |
| CAS | Cascades Inc | 3.2982 | 0.0595 | 1.84 | 75.34 K | |
| SES | Secure Energy Services Inc | 5.7925 | 0.1036 | 1.82 | 267.75 K | |
| BTE | Baytex Energy Corp | 33.7903 | 0.5748 | 1.73 | 496.69 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6618 | 0.178 | 1.7 | 0 | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7071 | 0.0608 | 1.67 | 55.9 K | |
| EFN | Element Fleet Management Corp | 3.9152 | 0.0632 | 1.64 | 215.95 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8745 | 0.0944 | 1.63 | 110.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.84 | 0.125 | 1.62 | 14.52 K | |
| MRU | Metro Inc | 15.9186 | 0.2521 | 1.61 | 621.68 K | |
| TCW | Trican Well | 7.8822 | 0.1239 | 1.6 | 221.62 K | |
| TGO | Terago Inc | 9.15 | 0.14 | 1.55 | 11.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8172 | 0.2011 | 1.48 | 261.65 K | |
| STN | Stantec Inc | 13.3097 | 0.1925 | 1.47 | 76.93 K | |
| ATS | Ats Corp | 8.44 | 0.12 | 1.44 | 157.4 K | |
| WSP | WSP Global Inc | 15.1036 | 0.2067 | 1.39 | 219.41 K | |
| CSU | Constellation Software Inc | 74.2247 | 1.0106 | 1.38 | 8.43 K | |
| PPTA | Perpetua Resources Corp | 22.50 | 0.30 | 1.35 | 1.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3387 | 0.1224 | 1.33 | 246.18 K | |
| IMO | Imperial Oil | 33.9897 | 0.4278 | 1.27 | 480.75 K | |
| ENB-PA | Enbridge Inc Pref A | 11.8678 | 0.1479 | 1.26 | 1.71 K | |
| SLF | Sun Life Financial Inc | 12.7618 | 0.155 | 1.23 | 1.04 M | |
| L | Loblaw CO | 5.1186 | 0.0612 | 1.21 | 2.64 M | |
| WFG | West Fraser Timber CO Ltd | 24.0876 | 0.2836 | 1.19 | 90 K | |
| BCE-PB | BCE Inc Pref AB | 10.1502 | 0.1138 | 1.13 | 4.18 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3528 | 0.106 | 1.03 | 14.64 K | |
| GEI | Gibson Energy Inc | 9.1851 | 0.0916 | 1.01 | 170.88 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2916 | 0.1025 | 1.01 | 133.8 K | |
| DR | Medical Facilities Corp | 6.4913 | 0.0644 | 1 | 84 K | |
| ADEN | Adentra Inc | 4.3446 | 0.0395 | 0.92 | 13.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7241 | 0.0425 | 0.91 | 1.1 K | |
| TC | Tucows Inc | 4.48 | 0.04 | 0.9 | 1.12 K | |
| ADN | Acadian Timber Corp | 5.1411 | 0.0453 | 0.89 | 7.67 K | |
| RBA | Rb Global Inc | 14.1451 | 0.1184 | 0.84 | 45.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4073 | 0.0868 | 0.84 | 1.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.2247 | 0.0584 | 0.81 | 4.44 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.4069 | 0.0915 | 0.81 | 8.79 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.8841 | 0.3434 | 0.81 | 206.33 K | |
| HLF | High Liner | 6.0949 | 0.0475 | 0.79 | 6.2 K | |
| CMG | Computer Modelling Group Ltd | 5.5713 | 0.0431 | 0.78 | 109.4 K | |
| BCE-PJ | Bce Inc Pref J | 10.4428 | 0.0806 | 0.78 | 396 | |
| ALC | Algoma Central | 5.5056 | 0.0414 | 0.76 | 371 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8536 | 0.0514 | 0.76 | 8.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5662 | 0.0479 | 0.73 | 123.88 K | |
| RCI-A | Rogers Communications Inc | 25.0088 | 0.1795 | 0.72 | 610 | |
| WN | George Weston Limited | 15.8281 | 0.1089 | 0.69 | 133.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.714 | 0.0836 | 0.66 | 151.5 K | |
| QBR-B | Quebecor Inc | 6.4471 | 0.0421 | 0.66 | 244.8 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7891 | 0.0242 | 0.64 | 2.56 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5494 | 0.1199 | 0.62 | 167.01 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8241 | 0.0286 | 0.6 | 3 K | |
| TA | Transalta Corp | 10.1241 | 0.0577 | 0.57 | 291.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.8116 | 0.0372 | 0.55 | 9.8 K | |
| SRV-UN | SIR Royalty Income Fund | 4.3441 | 0.0234 | 0.54 | 6.05 K | |
| BNE | Bonterra Energy Corp | 29.8066 | 0.1579 | 0.53 | 17.01 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2679 | 0.0584 | 0.52 | 2.2 K | |
| PHX | Phx Energy Services Corp | 3.8041 | 0.0192 | 0.51 | 32.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.70 | 108.86 B | 0.02 | 0.54 | 13.68 K |
| ATLPF | Atlas Copco AB | 4.2667 | 103.62 B | 0.286 | 7.18 | 400 |
| GAMI | GAMCO Investors Inc | 18.5115 | 536.24 M | 0.1194 | 0.65 | 8.17 K |
| ORBT | Orbit International Corporation | 3.0404 | 12.61 M | 0.0676 | 2.27 | 10.71 K |
| HEWA | Healthwarehouse.Com | 5.22 | 6.83 M | 0.22 | 4.4 | 2 K |
| MMEX | MMEX Resources Corporation | 120000.00 | 2.23 M | 15000.00 | 14.29 | 0 |
| SEII | Sharing Economy International Inc | 492.00 | 1.1 M | 14.00 | 2.93 | 60 |
| CGAC | Code Green Apparel Corp | 11.00 | 1.05 M | 1.50 | 15.79 | 4 |
| ERHE | ERHC Energy Inc | 12.75 | 863.83 K | 1.35 | 11.84 | 773.25 K |
| SPRV | Web To Door Inc | 7500.0049 | 390.37 K | 3500.0049 | 87.5 | 4 |
| DNAX | DNA Brands Inc | 122500.00 | 339.48 K | 7000.00 | 6.06 | 0 |
| KALY | Kali Inc | 8.10 | 101.82 K | 0.60 | 8 | 17.29 K |
| ZAAG | ZA Group Inc | 7500.00 | 73.57 K | 1250.00 | 20 | 0 |
| USRM | U.S. Stem Cell Inc | 28.20 | 64.15 K | 1.20 | 4.44 | 1.06 K |
| RGGI | Resgreen Group International Inc | 102.00 | 48.75 K | 22.00 | 27.5 | 198 |
| BERI | Blue Earth Resources Inc | 3.60 | 23.08 K | 0.60 | 20 | 6.63 K |
| AXPWQ | Axion Power International Inc | 214830.00 | 9.6 K | 1330.00 | 0.62 | 0 |
| CGIP | Celadon Group Inc | 15.3372 | 5.66 K | 0.321 | 2.14 | 135.73 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.20 | 6.06 | 9.96 K |
| SPOI | SPO Networks Inc | 13.70 | 1.24 K | 0.20 | 1.48 | 5.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7815 | 785 | 0.0292 | 0.61 | 16.93 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.15 | 1.56 | 479 |
| ONCI | On4 Communications Inc | 2632.50 | 607.50 | 30 | 144 | |
| FONU | FonU2 Inc | 12.00 | 2.00 | 20 | 14 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAZ | Azincourt Energy Corp | 6.6561 | 6.6543 | 369683.31 | 0 | |
| PGX | Prosper Gold Corp | 5.00 | 1.60 | 47.06 | 1 K | |
| KRY | Koryx Copper Inc. | 21.00 | 6.00 | 40 | 57 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 3.33 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 2 K | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 53 | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 500 | |
| GAMA | Gamma Resources Ltd. | 6.44 | 1.12 | 21.05 | 2.04 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.90 | 20 | 3.33 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 2.00 | 20 | 500 | |
| CDA | Canuc Resources Corporation | 12.00 | 2.00 | 20 | 14 | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 177 | |
| MEX | Mexican Gold Mining Corp | 12.00 | 2.00 | 20 | 1.04 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 3.3389 | 20 | 623 | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.60 | 17.65 | 260 | |
| BBB | Brixton Metals Corporation | 15.00 | 2.00 | 15.38 | 3.23 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 28 | |
| ENDR | Enduro Metals Corporation | 7.80 | 0.80 | 11.43 | 1.8 K | |
| CTA | Centaurus Energy Inc | 160.00 | 15.00 | 10.34 | 1.56 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | 9.4196 | 10 | 29 | |
| OGW | Ongwe Minerals Inc. | 12.80 | 1.12 | 9.59 | 994 | |
| GORO | Goldgroup Mining Inc. | 24.00 | 2.00 | 9.09 | 200 | |
| GGA | Goldgroup Mining Inc. | 6.00 | 0.50 | 9.09 | 800 | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 247 K | |
| CTH | CoTec Holdings Corp. | 460.00 | 30.00 | 6.98 | 24 | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.20 | 4.76 | 100 | |
| ANDC | Andina Copper Corporation | 15.00 | 0.625 | 4.35 | 408 | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 1.00 | 4.35 | 292 | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 50 K | |
| CPAU | CopAur Minerals Inc | 27.00 | 1.00 | 3.85 | 250 | |
| NIM | Nicola Mining Inc | 27.80 | 1.00 | 3.73 | 1.33 K | |
| BQE | BQE Water Inc | 16.50 | 0.50 | 3.13 | 6.6 K | |
| GBU | Gabriel Resources Ltd | 24.50 | 0.70 | 2.94 | 309.8 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 12.38 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 3.25 K | |
| PPP | Prospector Metals Corp | 4.59 | 0.09 | 2 | 13.8 K | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | 2.00 | 1.83 | 936 | |
| MYID | Killi Ltd | 127.232 | 2.232 | 1.79 | 200 | |
| BKM | Pacific Booker Minerals Inc | 12.68 | 0.22 | 1.77 | 5.79 K | |
| NZ | New Zealand Energy Corp | 16.30 | 0.10 | 0.62 | 20.14 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | 0.0647 | 0.58 | 4.44 K |