Gainers for 17 August 2012 from 00:00:00 until 23:59:59

Gainers for 17 August 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 80.048 605.97 M 1.4245 1.81 222.01 K 17.77 M
WWR Westwater Resources 3060.00 52.44 M 69.00 2.31 1 K 3.07 M
REED Reed's, Inc. 1665.5525 14.94 M 151.283 9.99 797 1.33 M
TMP Tompkinstrustco 25.5844 1.45 B 0.163 0.64 43.9 K 1.12 M
PRK Park National Corp 40.8197 3.25 B 0.8308 2.08 22.1 K 902.12 K
SEB Seaboard Corporation 2198.1829 3.61 B 23.1563 1.06 400 879.27 K
AUMN Golden Minerals Company 119.50 3.6 M 1.50 1.27 6.93 K 827.78 K
CQP Cheniere Energy Partners LP 10.4848 29.15 B 0.0546 0.52 45.22 K 474.09 K
NHC National Healthcare Corp 30.9596 3.27 B 0.2275 0.74 11.5 K 356.04 K
LCTX Lineage Cell Therapeutics Inc 3.5784 263.02 M 0.1459 4.25 98.02 K 350.74 K
VKI Invesco Advantage Muni Income Trust II 6.0774 375.49 M 0.04 0.66 57.1 K 347.02 K
XTNT Xtant Medical Holdings Inc 177.5999 38.49 M 15.60 9.63 1.85 K 328.74 K
EPM Evolution Petroleum Corp 4.1965 143.41 M 0.0488 1.18 47.7 K 200.17 K
PLG Platinum Group Metals Ltd 86.40 141.95 M 0.90 1.05 2.06 K 178.24 K
OPHC Optimumbank Hlds 24.00 112.79 M 3.60 17.65 6.91 K 165.72 K
CVU CPI Aerostructures 11.95 60.29 M 0.06 0.5 12.32 K 147.18 K
FRD Friedman Industries Inc 7.8286 283.61 M 0.0557 0.72 18.1 K 141.7 K
SDEV Stablecoin Development Corporation 123486.2266 62.17 M 4048.7266 3.39 1 123.49 K
IBIO Ibio Inc 5850.00 50.06 M 50.00 0.86 18 105.3 K
CEV Eaton Vance California Muni Income Trust 7.3924 75.26 M 0.0772 1.06 11.37 K 84.08 K
BHB Bar Harbor Bankshares 9.90 692.94 M 0.0693 0.7 6.75 K 66.82 K
SIF Sifco Industries 20.9514 124.73 M 0.662 3.26 3.1 K 64.95 K
UUUU Energy Fuels Inc 10.65 1.78 B 0.15 1.43 3.98 K 42.38 K
INLX Intellinetics Inc 591.50 17.35 M 31.50 5.63 41 24.25 K
DXR Daxor Corp 8.4551 49.8 M 0.104 1.25 2.2 K 18.6 K
CPHI China Pharma Holdings 33.00 23.7 M 2.40 7.84 455 15.02 K
WYY Widepoint Corp 4.899 60.99 M 0.299 6.5 2.81 K 13.77 K
PLAG Planet Green Holdings Corp 287.50 5.01 M 12.50 4.55 40 11.5 K
MXC Mexco Energy Corp 6.0569 21.55 M 0.0969 1.63 1.6 K 9.69 K
CMT Core Molding Technologies Inc 7.6754 193.6 M 0.1385 1.84 1.2 K 9.21 K
UUU Universal Security Instruments 3.9491 16.02 M 0.1011 2.63 2.1 K 8.29 K
CIX Compx International Inc 7.3555 543.45 M 0.0906 1.25 942 6.93 K
COHN Cohen & CO Inc 4.7172 34.52 M 0.5317 12.7 1.21 K 5.71 K
USAS Americas Silver Corp 18.30 1.02 B 0.30 1.67 277 5.07 K
ELLO Ellomay Capital Ltd 4.8655 250.23 M 0.0973 2.04 1.01 K 4.93 K
JOB General Employment Enterprises 5.50 624.29 M 0.50 10 300 1.65 K
UAVS Ageagle Aerial Systems Inc 258730.7813 22.42 M 3749.7188 1.47 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 13.50 1.45 T 0.25 1.89 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2487.00 63.00 2.6 1.85 K 4.6 M
HE Lean Hogs 76.20 0.58 0.77 10.67 K 812.9 K
KC Coffee 160.30 1.45 0.91 4.84 K 775.53 K
RU Rubber 208.00 9.00 4.52 15 3.12 K
HG Copper 3.4235 0.036 1.06 185 633.35
CT Cotton 73.23 0.81 1.12 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.4247 0.1064 1.28 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.0175 0.0254 0.51 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5194.3799 5.68 T 26.8701 0.52 10.45 M 54.3 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 19.5027 5.06 T 0.3542 1.85 442.76 M 8.64 B
GOOG Alphabet Inc Class C 16.728 3.5 T 0.1056 0.64 87.43 M 1.46 B
GOOGL Alphabet Inc Class A 16.8065 3.53 T 0.1059 0.63 87.02 M 1.46 B
EBAY Ebay Inc 17.497 54.23 B 0.4031 2.36 33.97 M 594.38 M
QCOM Qualcomm Inc 43.8094 185.68 B 0.4984 1.15 13.2 M 578.46 M
AETR Aetherion Technologies Inc. 390.30 35.33 M 10.50 2.76 1.14 M 445.51 M
STX Seagate Technology 19.628 115.15 B 0.5778 3.03 13.09 M 256.89 M
NTAP Netapp Inc 24.5629 34.57 B 0.3597 1.49 8.32 M 204.27 M
LULU Lululemon Athletica 63.19 12.78 B 2.53 4.17 2.98 M 188.1 M
MNST Monster Beverage Cp 10.14 88.82 B 0.0967 0.96 18.36 M 186.16 M
ROST Ross Stores Inc 30.3435 76.65 B 0.4411 1.48 5.56 M 168.81 M
CHKP Check Point Software 51.06 14.76 B 0.56 1.11 3.17 M 161.78 M
HON Honeywell International Inc. Common Stock 40.3757 72.33 B 0.5022 1.26 3.79 M 152.91 M
FOSL Fossil Group 89.80 465.42 M 2.01 2.29 1.59 M 143.22 M
ORLY O'Reilly Automotive 5.866 71.92 B 0.052 0.89 23.13 M 135.69 M
KMB Kimberly-Clark Corp 54.3907 67.97 B 0.3239 0.6 2.21 M 119.97 M
EQIX Equinix Inc 139.4216 103.94 B 2.5278 1.85 851.7 K 118.75 M
NAVBQ Navidea Biopharmaceuticals Inc. 79.60 1 M 2.40 3.11 1.39 M 110.92 M
URBN Urban Outfitters Inc 31.42 7.45 B 0.44 1.42 3.4 M 106.75 M
WFRD Weatherford International Plc 12.4009 6.11 B 0.3794 3.16 8.52 M 105.66 M
VRSN Verisign Inc 47.5665 27.91 B 0.3951 0.84 2.05 M 97.57 M
CSX CSX Corp 6.181 94.62 B 0.0529 0.86 15.7 M 97.05 M
ADSK Autodesk Inc 34.97 54.36 B 0.30 0.87 2.68 M 93.88 M
WYNN Wynn Resorts Ltd 77.3953 8.99 B 0.4136 0.54 1.21 M 93.56 M
TMUS T-Mobile US 15.9805 179.1 B 0.7807 5.14 5.22 M 83.47 M
ULTA Ulta Beauty Inc 91.85 28.41 B 1.58 1.75 881.7 K 80.98 M
CRUS Cirrus Logic Inc 39.98 5.99 B 0.75 1.91 1.97 M 78.8 M
UAL United Airlines Holdings Inc 18.40 39.17 B 0.11 0.6 3.95 M 72.66 M
AAL American Airlines Group 9.5028 9.35 B 0.1602 1.71 7.57 M 71.97 M
VRTX Vertex Pharmaceutic 54.78 138.91 B 0.30 0.55 1.27 M 69.61 M
MAR Marriot International 32.94 110.28 B 0.2077 0.63 2.07 M 68.12 M
SWKS Skyworks Solutions 23.5305 19.45 B 0.1342 0.57 2.84 M 66.92 M
CME CME Group Inc 29.9905 110.63 B 0.3492 1.18 2.21 M 66.38 M
CHRW C.H. Robinson Ww 41.3099 14.96 B 0.268 0.65 1.34 M 55.53 M
FAST Fastenal Company 7.7779 62.92 B 0.165 2.17 7.1 M 55.24 M
GT Goodyear Tire Rubber 10.70 1.16 B 0.2399 2.29 4.88 M 52.25 M
IPGP Ipg Photonics Corp 61.7967 2.95 B 0.3167 0.52 810.45 K 50.08 M
VIAV Viavi Solutions 6.8281 7.63 B 0.0966 1.44 7.28 M 49.69 M
NXPI Nxp Semiconductors 23.021 65.93 B 0.2652 1.17 2.14 M 49.15 M
FTNT Fortinet Inc 5.072 90.79 B 0.092 1.85 9.23 M 46.83 M
VC Visteon Corp 23.3427 1.99 B 0.2239 0.97 1.95 M 45.62 M
WPRT Westport Fuel Systems Inc 390.30 42.17 M 10.50 2.76 114.13 K 44.54 M
LQDT Liquidity Services 48.45 1.44 B 2.71 5.92 919.3 K 44.54 M
TSCO Tractor Supply Company 7.8939 19.54 B 0.1238 1.59 5.22 M 41.21 M
MLCO Melco Resorts & Entertainment ADR 9.2636 1.62 B 0.0956 1.04 4.07 M 37.68 M
CROX Crocs Inc 17.27 7.3 B 0.48 2.86 2.12 M 36.61 M
OLED Universal Display 40.4767 4.07 B 0.3203 0.8 882.69 K 35.73 M
AGNC Agnc Investment Corp 5.9652 11.13 B 0.0495 0.84 5.75 M 34.28 M
NWL Newell Rubbermaid Inc 10.7203 2.53 B 0.2375 2.27 3.1 M 33.27 M
ASML ASML Holding N.V. ADR 56.0655 581.15 B 0.3187 0.57 561.96 K 31.51 M
ZION Zions Bancorp 14.5792 9.68 B 0.3479 2.44 2.13 M 31.06 M
RGLD Royal Gold Inc 65.7394 23.2 B 0.3875 0.59 462.5 K 30.4 M
TTWO Take-Two Interactive Software 10.07 42 B 0.20 2.03 2.93 M 29.56 M
VRSK Verisk Analytics Inc 46.8278 26.55 B 0.3908 0.84 612.2 K 28.67 M
VEON Veon Ltd ADR 160.6227 5.2 B 11.6005 7.78 176.97 K 28.43 M
STLD Steel Dynamics Inc 9.774 33.58 B 0.118 1.22 2.88 M 28.14 M
MYGN Myriad Genetics Inc 25.38 542.62 M 1.18 4.88 1.1 M 27.87 M
SSYS Stratasys Ltd 68.54 577.82 M 3.05 4.66 399.83 K 27.4 M
SEAC Sea Change Intl IN 160.20 8.4 M 7.20 4.71 167.2 K 26.79 M
PANW Palo Alto Networks Inc 11.215 267.11 B 0.1317 1.19 2.31 M 25.88 M
TCOM Trip.com Group Ltd ADR 7.0806 27.76 B 0.0597 0.85 3.64 M 25.74 M
CMPR Cimpress N.V. Ord 42.59 1.39 B 2.02 4.98 599.48 K 25.53 M
DPZ Domino's Pizza Inc Common Stock 30.9312 10.86 B 0.6006 1.98 822.1 K 25.43 M
CDNS Cadence Design Systems, Inc. 12.78 91 B 0.13 1.03 1.91 M 24.38 M
COO Cooper Companies 20.6647 12.09 B 0.304 1.49 1.18 M 24.35 M
ERIC Ericsson ADR 6.6752 34.48 B 0.1597 2.45 3.62 M 24.13 M
NDAQ Nasdaq Inc 6.2979 61.5 B 0.0453 0.72 3.8 M 23.95 M
IDXX Idexx Laboratories 47.18 54.89 B 0.295 0.63 507.42 K 23.94 M
TRMB Trimble Navigation 23.98 12.55 B 0.16 0.67 951.29 K 22.81 M
VRA Vera Bradley 27.19 230.08 M 0.63 2.37 812.88 K 22.1 M
GNTX Gentex Corp 7.2332 4.09 B 0.1894 2.69 2.98 M 21.52 M
HAIN Hain Celestial Group 27.595 12.24 M 0.41 1.51 763.97 K 21.08 M
SNBR Sleep Number Corp 29.81 287.15 M 0.83 2.86 686.06 K 20.45 M
CTAS Cintas Corp 8.7649 89.45 B 0.0444 0.51 2.32 M 20.29 M
JAZZ Jazz Pharma Plc 48.46 15.75 B 0.69 1.44 412.4 K 19.98 M
CINF Cincinnati Financial 26.3143 29.15 B 0.1797 0.69 751 K 19.76 M
INCY Incyte Corp 18.94 24.52 B 0.17 0.91 1.03 M 19.49 M
ALGN Align Technology 34.67 12.28 B 0.36 1.05 552.29 K 19.15 M
SWBI Smith & Wesson Brands Inc 5.2213 699.5 M 0.1079 2.11 3.64 M 19.01 M
CVLT Commvault Systems 52.55 6.89 B 1.28 2.5 355.04 K 18.66 M
LSTR Landstar System 40.9184 4.91 B 0.5886 1.46 445.47 K 18.23 M
ALLT Allot Communications 27.40 432.88 M 0.15 0.55 654.11 K 17.92 M
FLEX Flextronics Intl Ltd 4.9534 28.11 B 0.1309 2.71 3.6 M 17.84 M
CCEP Coca-Cola Europacific Partners Plc 13.0474 51.59 B 0.1187 0.92 1.33 M 17.34 M
HBAN Huntington Bcshs 3.9264 31.92 B 0.0301 0.77 4.22 M 16.59 M
ITRI Itron Inc 44.98 4.37 B 0.52 1.17 366.86 K 16.5 M
HSIC Henry Schein Inc 30.6196 9.81 B 0.2351 0.77 530.4 K 16.24 M
TCBI Texas Capital Bncsh 43.619 4.4 B 0.4321 1 362.62 K 15.82 M
EWBC East West Bancorp 16.3447 17.91 B 0.1113 0.69 918.56 K 15.01 M
ODFL Old Dominion Freight Line Inc 9.8458 34.62 B 0.0765 0.78 1.48 M 14.52 M
AVT Avnet Inc 25.5542 7 B 0.1682 0.66 552.5 K 14.12 M
REG Regency Centers Corp 29.599 14.31 B 0.3264 1.12 466.7 K 13.81 M
LPLA Lpl Financial Hld 23.6556 24.02 B 0.2057 0.88 570.9 K 13.5 M
CAKE Cheesecake Fact 25.9813 5.42 B 0.247 0.96 512.9 K 13.33 M
SHOO Steven Maddens Ltd 16.2687 3.11 B 0.4995 3.17 799.42 K 13.01 M
NTGR Netgear Inc 24.4589 515.35 M 0.5519 2.31 527.57 K 12.9 M
PAA Plains All American Pipeline LP 16.4023 16.7 B 0.1382 0.85 786.6 K 12.9 M
ZUMZ Zumiez Inc 35.80 220.45 M 0.66 1.88 353.46 K 12.65 M
BPOP Popular Inc 11.9357 10 B 0.1499 1.27 1 M 11.99 M
ZG Zillow Grp Inc Cl A 11.6099 6.66 B 0.4303 3.85 1.03 M 11.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 65380.9531 2.69 B 642.5664 0.99 830 K 54.27 B
BAC Bank of America Corporation 6.233 349.7 B 0.0545 0.88 138.31 M 862.07 M
C Citigroup Inc 21.367 202.38 B 0.1545 0.73 27.36 M 584.71 M
ORCL Oracle Corporation 27.0524 367.83 B 0.1428 0.53 20.81 M 563.08 M
CAT Caterpillar Inc 63.7765 267.5 B 1.0061 1.6 7.85 M 500.64 M
HD Home Depot 41.3342 350.19 B 0.306 0.75 11.26 M 465.55 M
GAP Gap Inc 23.4951 7.72 B 1.0772 4.81 15.8 M 371.19 M
DE Deere & Company 59.3638 185.41 B 1.1033 1.89 5.69 M 337.61 M
BRK-B Berkshire Hathaway Inc (Class B) 85.87 1.25 T 0.65 0.76 3.61 M 310 M
CPRI Capri Holdings Ltd 52.09 2.25 B 2.56 5.17 5.75 M 299.54 M
LOW Lowe's Companies 21.8918 130.09 B 0.3299 1.53 13.6 M 297.64 M
AIG American International Group 26.2153 42.68 B 0.1431 0.55 11.21 M 293.95 M
GM General Motors Company 16.3704 75.3 B 0.5058 3.19 17.95 M 293.89 M
RTX Raytheon Technologies 37.2041 270.25 B 0.7407 2.03 7.75 M 288.21 M
NKE Nike Inc 21.2372 57.44 B 0.3265 1.56 12.3 M 261.12 M
CVS CVS Corp 31.5136 113.89 B 0.3895 1.25 7.33 M 230.89 M
TJX TJX Companies 19.1879 150.61 B 0.301 1.59 12.03 M 230.76 M
RL Ralph Lauren Corp 124.9948 23.81 B 5.7808 4.85 1.74 M 217.23 M
LVS Las Vegas Sands 26.5066 26.44 B 0.1599 0.61 8.15 M 216.05 M
DECK Deckers Outdoor Corp 8.4617 11.99 B 0.3917 4.85 22.62 M 191.43 M
MMM 3M Company 51.8025 97.85 B 0.2748 0.53 3.67 M 190.18 M
MET Metlife Inc 23.2096 64.65 B 0.1401 0.61 7.39 M 171.55 M
ITW Illinois Tool Works Inc 43.605 81.86 B 0.2399 0.55 3.8 M 165.64 M
MDT Medtronic Inc 29.1225 129.95 B 0.2639 0.91 5.54 M 161.2 M
TPR Tapestry Inc 38.6632 26.65 B 0.4372 1.14 3.94 M 152.52 M
AZO Autozone 363.65 51.78 B 5.10 1.42 417.98 K 152 M
TRV The Travelers Companies Inc 47.9852 82.12 B 0.8104 1.72 3.16 M 151.56 M
PSX Phillips 66 26.9547 97.79 B 1.0021 3.86 5.54 M 149.23 M
FIS Fidelity National Information Services 24.2194 14.59 B 0.2098 0.87 5.8 M 140.56 M
SJM J.M. Smucker Company 56.3368 14.27 B 2.7096 5.05 2.46 M 138.74 M
BHC Bausch Health Companies Inc 51.90 3.1 B 1.29 2.55 2.49 M 129.25 M
RRC Range Resources Corp 65.6321 11.96 B 0.7066 1.09 1.95 M 127.94 M
GLW Corning Inc 8.4225 96.59 B 0.1686 2.04 14.8 M 124.64 M
KMB Kimberly-Clark Corp 54.3907 36.77 B 0.3239 0.6 2.21 M 119.97 M
TSN Tyson Foods 11.5168 21.21 B 0.149 1.31 10.11 M 116.44 M
EL Estee Lauder Companies 51.568 41.1 B 0.2679 0.52 2.24 M 115.26 M
DHR Danaher Corp 21.652 165.98 B 0.161 0.75 5.31 M 114.97 M
COF Capital One Financial Corp 44.6943 117.8 B 0.4408 1 2.51 M 112.07 M
PCG Pacific Gas & Electric Company 36.2264 29.14 B 0.2195 0.61 2.89 M 104.77 M
URI United Rentals 34.0429 68.41 B 1.0945 3.32 3.07 M 104.52 M
DAL Delta Air Lines Inc 7.8681 60.66 B 0.0862 1.11 12.89 M 101.39 M
BSX Boston Scientific Corp 5.59 64.79 B 0.08 1.45 17.97 M 100.45 M
MT Arcelormittal ADR 30.9279 49.39 B 0.6588 2.18 3.14 M 97.19 M
MGM MGM Resorts International 9.9379 8.36 B 0.1417 1.45 9.7 M 96.44 M
EW Edwards Lifesciences Corp 16.7383 59.81 B 0.4383 2.69 5.72 M 95.68 M
CX Cemex S.A.B. DE C.V. ADR 6.1508 15.56 B 0.1017 1.68 15.07 M 92.71 M
LEN Lennar Corp 25.4436 20.62 B 0.2564 1.02 3.61 M 91.8 M
NRG NRG Energy 16.1049 20.41 B 0.4113 2.62 5.67 M 91.31 M
STT State Street Corp 29.3953 46.69 B 0.2385 0.82 2.97 M 87.22 M
GD General Dynamics Corp 48.2877 99.29 B 0.2499 0.52 1.77 M 85.39 M
ETN Eaton Corp 32.5542 137.61 B 0.2177 0.67 2.61 M 84.87 M
M Macy's Inc 23.0098 6.55 B 0.124 0.54 3.6 M 82.94 M
TDC Teradata Corp 69.9129 3.05 B 0.3859 0.56 1.17 M 82.1 M
TOL Toll Brothers Inc 29.2405 14.02 B 0.1897 0.65 2.76 M 80.74 M
GME Gamestop Corp 3.1714 12.83 B 0.1007 3.28 24.76 M 78.54 M
WPM Wheaton Precious Metals 26.6506 62.05 B 0.2171 0.82 2.91 M 77.61 M
SYY Sysco Corp 20.9647 38.21 B 0.1098 0.53 3.69 M 77.29 M
STZ Constellation Brands Inc 27.4594 24.62 B 0.4816 1.79 2.74 M 75.23 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.6012 110.91 B 0.0706 0.61 6.43 M 74.61 M
BDX Becton Dickinson and Company 46.8727 57.91 B 0.4041 0.87 1.56 M 72.92 M
ANF Abercrombie & Fitch Company 27.0901 6.53 B 0.392 1.47 2.67 M 72.28 M
PNC PNC Bank 40.9946 91.77 B 0.3303 0.81 1.73 M 70.82 M
AAP Advance Auto Parts Inc 63.0394 2.77 B 0.3546 0.57 1.1 M 69.49 M
ROK Rockwell Automation Inc 56.3371 44.19 B 0.6572 1.18 1.23 M 69.18 M
AEM Agnico-Eagle Mines Ltd 36.3573 96.29 B 0.3219 0.89 1.86 M 67.46 M
SHW Sherwin-Williams Company 41.1971 85.85 B 0.451 1.11 1.63 M 67.22 M
NOC Northrop Grumman Corp 54.0549 77.94 B 0.4133 0.77 1.23 M 66.53 M
EMN Eastman Chemical Company 37.2223 7.48 B 0.6013 1.64 1.79 M 66.51 M
WHR Whirlpool Corp 46.5685 1.99 B 0.8971 1.96 1.41 M 65.71 M
SWK Stanley Black & Decker Inc 48.0355 17.31 B 0.4215 0.89 1.36 M 65.52 M
PH Parker-Hannifin Corp 66.4821 121.72 B 0.5472 0.83 965.7 K 64.2 M
BAP Credicorp Ltd 80.9835 29.21 B 3.4194 4.41 782.89 K 63.4 M
NSC Norfolk Southern Corp 55.4676 73.66 B 0.3028 0.55 1.14 M 62.99 M
MAS Masco Corp 10.3877 16.35 B 0.0822 0.8 6.01 M 62.41 M
BRK-A Berkshire Hathaway Inc (Class A) 128880.00 1.25 T 1225.00 0.96 478 61.6 M
OMC Omnicom Group Inc 33.7495 24.37 B 0.496 1.49 1.82 M 61.48 M
HCA Hca Holdings Inc 23.0645 105.37 B 0.7155 3.2 2.6 M 60.08 M
PVH Phillips-Van Heusen Corp 87.2535 4.29 B 1.4214 1.66 683.9 K 59.67 M
CIEN Ciena Corp 17.62 38.59 B 0.38 2.2 3.36 M 59.19 M
VMRK Vivmark Residential 31.3146 50.88 B 0.2186 0.7 1.84 M 57.77 M
SU Suncor Energy Inc 20.1821 78 B 0.1849 0.92 2.83 M 57.01 M
TXT Textron Inc 26.5839 14.71 B 0.1858 0.7 2.13 M 56.62 M
EPC Edgewell Personal Care 43.2558 1.36 B 0.7102 1.67 1.31 M 56.6 M
CLB Core Laboratories N.V. 104.9833 410.12 M 2.0179 1.96 533.1 K 55.97 M
BFH Bread Financial Hldgs Inc 74.0935 3.67 B 0.6037 0.82 741.06 K 54.91 M
MCO Moody's Corp 34.3512 88.06 B 0.4239 1.25 1.56 M 53.45 M
UAA Under Armour 14.911 2.22 B 0.3177 2.18 3.56 M 53.06 M
OC Owens Corning Inc 25.7706 9.48 B 0.4021 1.59 2.05 M 52.72 M
AIZ Assurant Inc 26.4571 15.89 B 0.1605 0.61 1.99 M 52.59 M
BKD Brookdale Senior Living Inc 19.73 2.24 B 1.00 5.34 2.65 M 52.32 M
GWW W.W. Grainger 166.9479 68.95 B 0.9504 0.57 313 K 52.25 M
LYB Lyondellbasell Industries NV 23.4034 19.59 B 0.3422 1.48 2.19 M 51.19 M
TEX Terex Corp 19.2573 6.41 B 0.3407 1.8 2.64 M 50.87 M
DB Deutsche Bank Ag 22.5267 68.79 B 0.6227 2.84 2.21 M 49.87 M
BLK Blackrock Inc 126.64 188.73 B 1.1121 0.89 388.99 K 49.26 M
KSS Kohl's Corp 27.6303 2.81 B 0.319 1.17 1.72 M 47.6 M
GNW Genworth Financial Inc 5.25 3.22 B 0.08 1.55 9.01 M 47.29 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.6893 152.54 B 0.1154 3.23 12.73 M 46.95 M
BBD Banco Bradesco S.A. ADR 4.3378 28.72 B 0.0328 0.76 10.6 M 45.99 M
TDG Transdigm Group Inc 58.8602 68.55 B 2.3241 4.11 773.3 K 45.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 101.15 2.03 2.05 1.73 M 174.85 M
RY Royal Bank of Canada 31.8107 0.3182 1.01 2.73 M 86.91 M
TD Toronto-Dominion Bank 23.3604 0.2186 0.94 3.16 M 73.76 M
CNR Canadian National Railway Co. 35.6144 0.5408 1.54 1.42 M 50.44 M
SU Suncor Energy Inc 19.9796 0.2279 1.15 1.93 M 38.49 M
CVE Cenovus Energy Inc 23.9759 0.2668 1.13 1.48 M 35.56 M
BNS Bank of Nova Scotia 27.1005 0.2696 1 1.1 M 29.81 M
BTE Baytex Energy Corp 36.2658 0.7894 2.23 802.2 K 29.09 M
CM Canadian Imperial Bank of Commerce 19.2729 0.1144 0.6 1.38 M 26.68 M
NA National Bank of Canada 21.2299 0.153 0.73 1.09 M 23.23 M
FM First Quantum Minerals Ltd 18.9178 0.1147 0.61 1.09 M 20.56 M
WPM Wheaton Precious Metals Corp 26.1097 0.2728 1.06 723.89 K 18.9 M
IMG Iamgold Corp 11.3583 0.1822 1.63 1.61 M 18.26 M
TRP TC Energy Corp 21.0011 0.129 0.62 860.3 K 18.07 M
AEM Agnico Eagle Mines Ltd 35.513 0.3875 1.1 485.28 K 17.23 M
CCO Cameco Corp 18.9815 0.1021 0.54 843.62 K 16.01 M
RCI-B Rogers Communications Inc 24.2407 0.2104 0.88 648.83 K 15.73 M
BHC Bausch Health Companies Inc 51.34 1.34 2.68 282.32 K 14.49 M
T Telus Corp 8.0985 0.0406 0.5 1.62 M 13.11 M
MG Magna International Inc 14.2103 0.1197 0.85 839.43 K 11.93 M
GIB-A CGI Inc 24.199 0.3567 1.5 482.85 K 11.68 M
IMO Imperial Oil 34.6954 0.2102 0.61 303.19 K 10.52 M
SLF Sun Life Financial Inc 13.1983 0.1321 1.01 787.4 K 10.39 M
GIL Gildan Activewear Inc 12.7668 0.0922 0.73 495.4 K 6.32 M
CFW Calfrac Well Services Ltd 635.00 24.50 4.01 9.41 K 5.98 M
WN George Weston Limited 16.1524 0.0908 0.57 291.4 K 4.71 M
WPRT Westport Fuel Systems Inc 386.30 12.30 3.29 11.13 K 4.3 M
AETR Aetherion Technologies Inc. 386.30 12.30 3.29 11.13 K 4.3 M
TXP Touchstone Exploration Inc 26.16 0.96 3.81 163.65 K 4.28 M
PPL Pembina Pipeline Corp 11.3531 0.1403 1.25 370.81 K 4.21 M
WSP WSP Global Inc 15.46 0.1212 0.79 264.33 K 4.09 M
FTT Finning Intl 17.2954 0.183 1.07 219.02 K 3.79 M
IAG IA Financial Corp Inc 16.59 0.3917 2.42 224.2 K 3.72 M
CHR Chorus Aviation Inc 21.4403 0.5657 2.71 173.14 K 3.71 M
OTEX Open Text Corp 10.3637 0.069 0.67 346.4 K 3.59 M
VET Vermilion Energy Inc 25.0437 0.1491 0.6 142.2 K 3.56 M
AP-UN Allied Properties Real Estate Investment Trust 14.5447 0.2979 2.09 244.4 K 3.55 M
AIM Aimia Inc 12.695 0.3883 3.16 270.7 K 3.44 M
WCP Whitecap Resources Inc 3.6611 0.1412 4.01 920.6 K 3.37 M
FFH Fairfax Financial Holdings Ltd 288.7687 1.5428 0.54 10.75 K 3.1 M
STN Stantec Inc 13.6027 0.2051 1.53 204.26 K 2.78 M
QBR-B Quebecor Inc 6.6978 0.0344 0.52 412 K 2.76 M
HBM Hudbay Minerals Inc 8.1837 0.2271 2.85 328.6 K 2.69 M
TFII Tfi International Inc 14.0888 0.1425 1.02 187.99 K 2.65 M
MX Methanex Corp 21.7362 0.2396 1.11 118.65 K 2.58 M
LUN Lundin Mining Corp 3.6045 0.0314 0.88 657 K 2.37 M
CFP Canfor Corp 12.48 0.18 1.46 176.7 K 2.21 M
MER Africa Oil Corp 7.2525 0.1125 1.58 286.4 K 2.08 M
SGY Surge Energy Inc 34.6557 0.9674 2.87 58.44 K 2.03 M
EXE Extendicare Inc 3.3425 0.0761 2.33 582.95 K 1.95 M
EMP-A Empire Company Limited 15.3216 0.1211 0.8 117.6 K 1.8 M
WJX Wajax Corp 21.375 0.5754 2.77 83.67 K 1.79 M
S Sherritt Intl Rv 4.4434 0.0927 2.13 371.91 K 1.65 M
BBD-B Bombardier Inc Series B 85.65 0.4693 0.55 17.95 K 1.54 M
CGX Cineplex Inc 21.6946 0.173 0.8 69.61 K 1.51 M
GRT-UN Granite Real Estate Investment Trust 17.741 0.0947 0.54 78.82 K 1.4 M
GEI Gibson Energy Inc 9.2975 0.1041 1.13 135.58 K 1.26 M
PEY Peyto Exploration and Dvlpmnt Corp 4.3807 0.0226 0.52 255.4 K 1.12 M
DXT Dexterra Group Inc 17.7711 0.3662 2.1 61.24 K 1.09 M
CSU Constellation Software Inc 77.3598 0.9787 1.28 11.81 K 913.31 K
PXT Parex Resources Inc 3.3974 0.0648 1.94 258.9 K 879.59 K
AFN Ag Growth International Inc 19.2792 0.2152 1.13 45.6 K 879.13 K
EDR Endeavour Silver Corp 7.3729 0.0818 1.12 119.14 K 878.39 K
III Imperial Metals Corp 9.12 0.37 4.23 86.85 K 792.04 K
PPTA Perpetua Resources Corp 24.90 0.60 2.47 31.31 K 779.62 K
CCL-B CCL Industries Inc 6.2029 0.0588 0.96 115.33 K 715.41 K
ATS Ats Corp 8.95 0.15 1.7 78.7 K 704.36 K
WRG Western Energy Services Corp 930.00 9.60 1.04 749 696.57 K
AQN Algonquin Power and Utilities Corp 3.3332 0.0445 1.35 205.45 K 684.8 K
BNE Bonterra Energy Corp 28.5183 0.1578 0.56 19.85 K 566.15 K
EIF Exchange Income Corp 11.1564 0.0946 0.86 47 K 524.35 K
CCA Cogeco Communications Inc 23.6824 0.1277 0.54 20.73 K 490.94 K
AAV Advantage Oil & Gas Ltd 3.30 0.07 2.17 130.75 K 431.47 K
LIF Labrador Iron Ore Royalty Corp 9.4754 0.2249 2.43 44.01 K 417.01 K
WTE Westshore Terminals Investment Corp 13.3688 0.0821 0.62 31.12 K 416.05 K
TAL Petrotal Corp 101.7952 2.1506 2.16 3.91 K 398.32 K
MFI Maple Leaf Foods 6.7077 0.0367 0.55 54.13 K 363.07 K
OGC Oceanagold Corp 6.6113 0.2744 4.33 53.53 K 353.92 K
EFX Enerflex Ltd 9.3788 0.0829 0.89 35.5 K 332.95 K
BDGI Badger Infrastructure Solutions Ltd 6.9336 0.0654 0.95 43.8 K 303.69 K
PNC-B Postmedia Network Canada Corp 187.50 1.50 0.81 1.5 K 281.25 K
SIA Sienna Senior Living Inc 5.0988 0.0632 1.26 50.56 K 257.79 K
ECO Ecosynthetix Inc 3.96 0.19 5.04 61.8 K 244.73 K
USA Americas Silver Corp 18.00 0.30 1.69 13.5 K 243.05 K
CIGI Colliers International Group Inc 15.8985 0.1713 1.09 15.22 K 241.94 K
TCL-A Transcontinental Inc 4.5452 0.0318 0.7 49 K 222.7 K
DII-B Dorel Industries Inc 9.5343 0.498 5.51 21.33 K 203.36 K
PTM Platinum Group Metals Ltd 85.00 1.00 1.19 2.39 K 202.9 K
BCE-PC BCE Inc Pref AC 9.5071 0.1551 1.66 19.45 K 184.87 K
BOS Airboss America J 3.2022 0.054 1.72 52.81 K 169.11 K
PBH Premium Brands Holdings Corp 11.233 0.2287 2.08 14.26 K 160.13 K
AD-UN Alaris Equity Partners Income Trust 8.6828 0.0843 0.98 17.84 K 154.88 K
ATX ATEX Resources Inc. 7.50 1.50 25 20.24 K 151.8 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.5729 0.1022 0.82 11.7 K 147.08 K
ALS Altius Minerals Corp 9.4851 0.0589 0.62 15.27 K 144.82 K
MFC-PB Manulife Finl Srs 2 Prf 11.4949 0.0832 0.73 12.54 K 144.09 K
CGO Cogeco Inc Sv 21.828 1.0483 5.04 6.47 K 141.34 K
MKP Mcan Mortgage Corp 3.7866 0.0567 1.52 32.4 K 122.69 K
AIF Altus Group Ltd 5.9348 0.1247 2.15 19.96 K 118.47 K
PZA Pizza Pizza Royalty Corp 4.3851 0.1468 3.46 25.7 K 112.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 32.22 0.19 0.59 291.7 K 9.4 M
ONCI On4 Communications Inc 8910.00 1822.50 25.71 813 7.24 M
LNWO Light & Wonder, Inc. 6.89 6.04 B 0.19 2.84 836.7 K 5.76 M
ZVOI Zovio Inc 10.45 137.92 K 0.09 0.87 319.47 K 3.34 M
DSUS Drone Services USA Inc 4.68 65.63 K 1.30 38.46 349.4 K 1.64 M
MBGAF Mercedes-Benz Group AG 34.7291 43.98 B 0.8381 2.47 45.7 K 1.59 M
NTPIF Nam Tai Property Inc. 6.62 262.33 M 0.06 0.91 209.83 K 1.39 M
SEII Sharing Economy International Inc 562.00 1.29 M 18.00 3.31 405 227.61 K
PRXIQ Premier Exhibitions Inc 22.80 491 0.40 1.79 6.39 K 145.6 K
DOMR Dominion Resources Black Warrior Trust 4.8253 785 0.0584 1.23 28.46 K 137.31 K
GAMI GAMCO Investors Inc 19.4968 536.94 M 0.5886 3.11 6.68 K 130.34 K
HIMR Hollund Industrial Marine Inc 5.50 1.00 22.22 23.62 K 129.9 K
VRSEF Verisante Technology Inc 5.185 92.27 K 0.075 1.47 22.59 K 117.12 K
HBRM Herborium Group Inc 5.90 1.09 M 1.90 47.5 17.17 K 101.3 K
CYRNQ CYRNQ 60.00 799 1.80 3.09 1.28 K 76.62 K
EGDFF Energold Drilling Corp 3.549 0.127 3.71 18.8 K 66.72 K
NKRSF Niko Resources Ltd 16.19 0.67 4.32 4.04 K 65.34 K
KALY Kali Inc 8.79 101.82 K 0.54 6.55 6.2 K 54.5 K
SPDC Speed Commerce Inc 20.48 603 1.76 9.4 2.54 K 51.96 K
SAGD Sativa Growth International 5.80 67.73 K 0.40 7.41 3.59 K 20.8 K
PZOO Pazoo Inc 7875.00 875.00 12.5 2 15.75 K
ASTO Astro Communications Inc 7.7059 1.98 M 5.2015 207.69 1.27 K 9.76 K
SOGFF Strategic Oil & Gas Ltd 15.28 0.58 3.95 600 9.17 K
SYNE Synthesis Energy Systems Inc 70.40 157 1.28 1.85 125 8.8 K
BRCNF Burcon NutraScience Corp 5.40 8.44 M 0.15 2.86 1.2 K 6.48 K
FTEG For The Earth Corp 5.70 3.7 M 1.20 26.67 505 2.88 K
ANDI Andiamo Corporation 11.90 2.10 21.43 161 1.92 K
RGGI Resgreen Group International Inc 35.00 48.75 K 10.00 40 33 1.16 K
ESGLF EnviroGold Global Limited 20.80 47.19 M 11.80 131.11 50 1.04 K
ORBT Orbit International Corporation 3.1543 8.53 M 0.0595 1.92 306 965.22
DNAX DNA Brands Inc 136500.00 339.48 K 11200.00 8.94 0 0
MRNJ Metatron Inc 5849.7778 1.52 M 77.9971 1.35 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIEN Sienna Resources Inc. 5.00 1.00 25 3.04 M 15.21 M
SLG PetroTal Corp 18.8634 0.3985 2.16 391.29 K 7.38 M
UCU Ucore Rare Metals Inc 4.00 1.10 37.93 890.86 K 3.56 M
NZ New Zealand Energy Corp 20.50 2.60 14.53 74.13 K 1.52 M
SGQ SouthGobi Resources Ltd 3.09 0.06 1.98 232.8 K 719.35 K
NCP Nickel Creek Platinum Corp. 122.00 8.00 7.02 5.02 K 612.93 K
REX Orex Minerals Inc 5.20 0.35 7.22 99.2 K 515.84 K
CAMB Cambria Gold Mines Inc. 40.50 0.50 1.25 10.29 K 416.58 K
RET-A Reitmans (Canada) Limited 9.0554 0.1499 1.68 32.02 K 289.93 K
IFOS Itafos Inc 260.2899 4.648 1.82 1.09 K 283.98 K
AFE Africa Energy Corp 3.20 0.05 1.59 58.16 K 186.11 K
TIE Coloured Ties Capital Inc. 11.5824 0.1942 1.71 9.64 K 111.65 K
VO ValOre Metals Corp 3.50 0.10 2.94 13 K 45.5 K
FMS Focus Graphite Inc 6.80 0.30 4.62 6.6 K 44.88 K
PPP Prospector Metals Corp 4.68 0.09 1.96 9.06 K 42.38 K
PEX Pacific Ridge Exploration Ltd 4.50 0.50 12.5 8 K 36 K
SILV Silver Valley Metals Corp. 3.105 0.405 15 11.5 K 35.71 K
IDL Imaging Dynamics Company Ltd 12.50 2.50 25 2.84 K 35.51 K
NEXG NeXGold Mining Corp 8.28 0.12 1.47 4.14 K 34.3 K
IMR iMetal Resources Inc 125.00 25.00 25 210 26.25 K
EPO-H Encanto Potash Corp 11.00 0.25 2.33 2.33 K 25.66 K
MRZL Mont Royal Resources Limited. 5.3613 0.2331 4.55 4.16 K 22.29 K
BBB Brixton Metals Corporation 15.00 0.50 3.45 1.09 K 16.43 K
OGW Ongwe Minerals Inc. 13.44 0.64 5 1.19 K 15.97 K
CTEK CLEANTEK Industries Inc 14.7059 0.5883 4.17 1.02 K 15 K
LQWD LQwD FinTech Corp 46.20 2.80 6.45 314 14.51 K
RAGE Renegade Gold Inc. 228.00 12.00 5.56 47 10.72 K
VCG Visionary Copper and Gold Mines Inc. 5.30 1.05 24.71 1.6 K 8.48 K
SA-H Southern Arc Minerals Inc 3.70 0.10 2.78 1.22 K 4.51 K
TRAN Clean Energy Transition Inc. 6.00 0.50 9.09 540 3.24 K
CDB Cordoba Minerals Corp 15.47 0.85 5.81 176 2.72 K
VCV Vatic Ventures Corp. 103.6152 18.8392 22.22 26 2.69 K
AML Argus Metals Corp. 3.20 0.40 14.29 700 2.24 K
BVA Bravada Gold Corporation 4.80 0.40 9.09 122 585.6
DSY Destiny Media Technologies Inc 3.90 0.05 1.3 100 390
CTN Centurion Minerals Ltd 57.5999 21.60 60 6 345.6
MAX Max Resource Corp 14.40 1.20 9.09 8 115.2
© 2026 - CastFwd Corp.