Gainers for 27 August 2012 from 00:00:00 until 23:59:59

Gainers for 27 August 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GORO Gold Resource Corp 13.6022 588.21 M 0.0806 0.6 231.27 K 3.15 M
SEB Seaboard Corporation 2048.8252 3.61 B 103.415 5.32 1.1 K 2.25 M
GAU Galiano Gold Inc 3.77 656.6 M 0.13 3.57 554.6 K 2.09 M
AUMN Golden Minerals Company 134.00 3.6 M 4.25 3.28 10.7 K 1.43 M
CQP Cheniere Energy Partners LP 10.468 29.15 B 0.0588 0.56 80 K 837.46 K
REED Reed's, Inc. 1867.2629 14.94 M 43.2236 2.37 388 724.5 K
TMP Tompkinstrustco 25.1346 1.45 B 0.1369 0.55 17.5 K 439.86 K
DSS Document Security Systems 8039.125 4.25 M 436.2339 5.74 49 393.92 K
NBH Neuberger Berman Intermediate Fund Inc 7.6483 272.35 M 0.0718 0.95 45.1 K 344.94 K
WWR Westwater Resources 3000.00 52.44 M 30.00 1.01 103 309 K
IBIO Ibio Inc 5350.00 50.06 M 100.00 1.9 34 181.9 K
CVM Cel-Sci Corp 2475.00 24.8 M 75.00 3.13 60 148.5 K
XTNT Xtant Medical Holdings Inc 182.4119 38.49 M 2.412 1.34 616 112.37 K
SIM Grupo Simec S.A. DE C.V. ADR 10.376 3.74 B 0.0839 0.82 10.76 K 111.68 K
BHB Bar Harbor Bankshares 10.0192 692.94 M 0.233 2.38 5.85 K 58.61 K
OGEN Oragenics Inc 54000.00 1.54 M 2700.00 5.26 1 54 K
ACU Acme United Corp 8.3211 269.44 M 0.0839 1.02 4.5 K 37.44 K
GENC Gencor Industries IN 5.0933 252.85 M 0.06 1.19 7.02 K 35.75 K
TOVX Theriva Biologics Inc 17150.00 7.08 M 87.50 0.51 2 34.3 K
REPX Riley Exploration Permian Inc 70.1934 912.51 M 6.4579 10.13 340 23.87 K
SIF Sifco Industries 18.7706 124.73 M 0.3115 1.69 900 16.89 K
TOON Kartoon Studios Inc 525.00 30.62 M 15.00 2.94 22 11.55 K
REI Ring Energy Inc 5.80 294.41 M 0.05 0.87 1.8 K 10.44 K
TPHS Trinity Pl Hlds Inc 3.0871 1.97 M 0.1992 6.9 2.62 K 8.09 K
CKX Ckx Lands 12.9617 36.89 M 0.0746 0.58 503 6.52 K
BKTI Bk Technologies Inc 7.1757 257.34 M 0.0398 0.56 763 5.48 K
UUU Universal Security Instruments 3.7807 16.02 M 0.1179 3.22 1.4 K 5.29 K
BRN Barnwell Industries 3.2292 12.31 M 0.0322 1.01 1.6 K 5.17 K
COHN Cohen & CO Inc 4.033 34.52 M 0.1797 4.66 1.08 K 4.38 K
OPHC Optimumbank Hlds 21.196 112.79 M 1.196 5.98 198 4.2 K
NEN New England Realty Associates 19.6536 159.52 M 0.4701 2.45 200 3.93 K
MXC Mexco Energy Corp 6.0569 21.55 M 0.0485 0.81 100 605.69
UAVS Ageagle Aerial Systems Inc 254981.0625 22.42 M 11249.1563 4.62 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10.61 1.45 T 0.09 0.86 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 56.56 0.32 0.57 52.18 K 2.95 M
HE Lean Hogs 73.25 0.87 1.2 11.79 K 863.54 K
CC Cocoa 2518.00 81.00 3.32 19 47.84 K
RU Rubber 216.00 2.10 0.98 141 30.46 K
KC Coffee 167.05 3.90 2.39 115 19.21 K
CT Cotton 75.27 0.86 1.16 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.5176 0.0662 0.78 0 0
ILSRUB ILSRUB 7.957 0.0566 0.72 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 20.3323 5.06 T 0.3749 1.88 427.01 M 8.68 B
BIDU Baidu Inc ADR 116.90 27.14 B 1.18 1.02 4.05 M 473.75 M
CSCO Cisco Systems Inc 12.7503 386.96 B 0.1054 0.83 32.09 M 409.18 M
WMT Walmart Inc. 18.4384 999.14 B 0.0992 0.54 17.3 M 319 M
SBUX Starbucks Corporation 19.6506 125.35 B 0.1759 0.9 16.09 M 316.17 M
EQIX Equinix Inc 144.9725 103.94 B 1.9439 1.36 1.24 M 179.75 M
ADSK Autodesk Inc 30.51 54.36 B 0.38 1.26 5.63 M 171.64 M
FSLR First Solar Inc 25.54 19.45 B 0.77 3.11 6.57 M 167.76 M
FFIV F5 Networks Inc 100.49 18.03 B 1.84 1.87 1.18 M 118.53 M
INTU Intuit Inc 52.5918 90.98 B 0.4463 0.86 2.24 M 117.56 M
LULU Lululemon Athletica 64.37 12.78 B 0.50 0.78 1.73 M 111.15 M
EXC Exelon Corp 16.018 47.12 B 0.0951 0.6 6.75 M 108.13 M
ULTA Ulta Beauty Inc 93.69 28.41 B 0.73 0.79 965.2 K 90.43 M
FITB Fifth Third Bancorp 9.5355 48.97 B 0.064 0.68 8.13 M 77.49 M
MAR Marriot International 32.4551 110.28 B 0.3388 1.05 2 M 64.92 M
CAR Avis Budget Group 15.6863 4.38 B 0.5036 3.32 3.66 M 57.46 M
TRMB Trimble Navigation 24.11 12.55 B 0.805 3.45 2.28 M 54.99 M
CPB Campbell Soup Company 22.713 6.74 B 0.2503 1.11 2.36 M 53.68 M
FTNT Fortinet Inc 5.258 90.79 B 0.136 2.66 10.14 M 53.3 M
TSCO Tractor Supply Company 8.1482 19.54 B 0.0522 0.64 5.94 M 48.41 M
SRPT Sarepta Therapeutics 12.27 1.76 B 1.49 13.82 3.51 M 43.01 M
NXPI Nxp Semiconductors 21.6684 65.93 B 0.6807 3.24 1.97 M 42.72 M
PPLI People Incorporated 8.7143 3.29 B 0.0705 0.82 4.34 M 37.81 M
MTCH Match Group Inc 13.7057 9.09 B 0.1108 0.82 2.72 M 37.22 M
COO Cooper Companies 20.7445 12.09 B 0.1595 0.77 1.66 M 34.35 M
NWS News Cp Cl B 20.7369 16.03 B 0.1229 0.6 1.63 M 33.88 M
VIAV Viavi Solutions 6.7315 7.63 B 0.091 1.37 4.67 M 31.44 M
IPGP Ipg Photonics Corp 62.1135 2.95 B 0.8414 1.37 492.99 K 30.62 M
INCY Incyte Corp 20.29 24.52 B 0.25 1.25 1.09 M 22.09 M
ACTG Acacia Res-Acacia 23.3076 406.94 M 0.6324 2.79 930.55 K 21.69 M
SNBR Sleep Number Corp 28.70 287.15 M 0.47 1.66 704.06 K 20.21 M
VECO Veeco Instrument 33.45 2.42 B 0.43 1.3 595.14 K 19.91 M
CCEP Coca-Cola Europacific Partners Plc 13.1309 51.59 B 0.1231 0.95 1.41 M 18.51 M
NDAQ Nasdaq Inc 6.1137 61.5 B 0.0347 0.57 2.93 M 17.94 M
ERIC Ericsson ADR 6.5221 34.48 B 0.0998 1.55 2.69 M 17.52 M
GLNG Golar Lng Ltd 30.1547 4.44 B 0.2832 0.95 554.9 K 16.73 M
DPZ Domino's Pizza Inc Common Stock 30.8968 10.86 B 0.4032 1.32 499.8 K 15.44 M
CVLT Commvault Systems 51.91 6.89 B 0.41 0.8 296.39 K 15.39 M
VHC VirnetX Holding Corp Common Stock 425.7883 38.81 M 16.1257 3.94 33.52 K 14.27 M
TCBI Texas Capital Bncsh 43.5011 4.4 B 0.5302 1.23 316.65 K 13.77 M
CLMT Calumet Specialty Pr 20.4358 3.07 B 0.6662 3.37 627.53 K 12.82 M
IMNN Imunon Inc 52733.7188 4.35 M 2572.3672 5.13 219 11.55 M
CLNE Clean Energy Fuels 13.47 403.41 M 0.22 1.66 843.25 K 11.36 M
LIVN Livanova Plc OR Sh 45.33 5.02 B 0.94 2.12 248.44 K 11.26 M
NTGR Netgear Inc 23.6961 515.35 M 0.4465 1.92 461.66 K 10.94 M
WTFC Wintrust Financial Corp 31.1987 10.43 B 0.3022 0.98 326.59 K 10.19 M
IRWD Ironwood Pharmaceuti 10.6385 794.8 M 0.1758 1.68 843 K 8.97 M
BPOP Popular Inc 11.7409 10 B 0.06 0.51 731.1 K 8.58 M
ZG Zillow Grp Inc Cl A 12.1525 6.66 B 0.3368 2.85 696.93 K 8.47 M
LAMR Lamar Advertis A 18.467 16.59 B 0.1286 0.7 411.8 K 7.6 M
VNET 21Vianet Group Inc ADR 10.38 855.7 M 0.81 8.46 714.81 K 7.42 M
MNKD Mannkind Corp 13.00 1.36 B 1.05 8.79 564.62 K 7.34 M
ACIW Aci Worldwide Inc 14.94 6.2 B 0.1367 0.92 482.53 K 7.21 M
ANDE Andersons Inc 20.6203 1.83 B 0.2832 1.39 344.85 K 7.11 M
JACK Jack IN The Box Inc 20.9769 280.02 M 0.4195 2.04 337.52 K 7.08 M
RGS Regis Corp 350.3045 59.25 M 4.8898 1.42 19.52 K 6.84 M
PCRX Pacira Pharm Inc 17.88 1.46 B 0.43 2.46 380.26 K 6.8 M
MSTR Strategy 12.549 51.25 B 0.091 0.73 530.34 K 6.66 M
IONS Ionis Pharmaceuticals 13.81 4.68 B 0.19 1.4 465.6 K 6.43 M
MANH Manhattan Assoc 12.5575 14.95 B 0.165 1.33 427.4 K 5.37 M
UMBF Ump Financial Corp 38.6528 10.32 B 0.2375 0.62 135.5 K 5.24 M
VLY Valley National Bancorp 5.1648 7.87 B 0.0803 1.58 958.1 K 4.95 M
CSGP Costar Group Inc 8.117 12.2 B 0.085 1.06 594.7 K 4.83 M
MKSI Mks Instruments Inc 22.9819 14.43 B 0.263 1.16 206.5 K 4.75 M
SANM Sanmina Corp 9.11 8.33 B 0.33 3.76 494.89 K 4.51 M
ICLR Icon Plc 23.29 15.33 B 0.22 0.95 183.56 K 4.28 M
MYRG MYR Group Inc 20.65 4.25 B 0.19 0.93 197.9 K 4.09 M
GIII G-III Apparel Gp 15.1394 1.38 B 0.0844 0.56 257.6 K 3.9 M
ALTO Alto Ingredients Inc 6.00 297.88 M 0.60 11.11 639.45 K 3.84 M
SKYW Skywest Inc 8.1994 3.19 B 0.3786 4.84 445.68 K 3.65 M
LSCC Lattice Semicond 3.89 15.82 B 0.08 2.1 920.67 K 3.58 M
DRH Diamondrock Hospitality Company Common Stock 6.2795 3.02 B 0.0389 0.62 486.5 K 3.05 M
OPCH Option Care Health Inc 32.20 4.74 B 0.24 0.75 93.92 K 3.02 M
PDFS Pdf Solutions Inc 12.43 1.65 B 0.36 2.98 241.41 K 3 M
PLXS Plexus Cp 30.78 5.47 B 0.20 0.65 96.91 K 2.98 M
PEGA Pegasystems Inc 6.483 5.16 B 0.0744 1.16 459.2 K 2.98 M
MKTX Marketaxess Holdings 26.9869 5.81 B 0.2532 0.95 109.86 K 2.96 M
PRGS Progress Software 17.4879 1.79 B 0.1066 0.61 166.55 K 2.91 M
SBGI Sinclair Brdcst A 6.536 1.09 B 0.0719 1.11 429.16 K 2.8 M
PZZA Papa John's Intl 20.6886 657.78 M 0.2673 1.31 132.8 K 2.75 M
ANIP ANI Pharma Inc 9.30 1.64 B 0.42 4.73 293.37 K 2.73 M
CALM Cal-Maine Foods IN 13.8608 3.13 B 0.4235 3.15 193.05 K 2.68 M
SCHL Scholastic Cp 23.2583 673.05 M 0.244 1.06 113.06 K 2.63 M
DAKT Daktronics Inc 7.1434 952.72 M 0.1543 2.21 364.64 K 2.6 M
ENTG Entegris Inc 8.2054 21.17 B 0.1244 1.54 304.09 K 2.5 M
TTSH Tile Shop Hlds 10.531 70.96 M 0.0598 0.57 234.25 K 2.47 M
ONB Old National Bncp 8.5759 9.55 B 0.0711 0.84 286.3 K 2.46 M
AXON Axon Enterprise Inc 5.45 24.64 B 0.16 3.02 439 K 2.39 M
ARAY Accuray Inc 6.20 383.44 M 0.15 2.48 384.45 K 2.38 M
IRDM Iridium Comm Inc 7.0368 4.89 B 0.0469 0.67 337.4 K 2.37 M
DORM Dorman Products Inc 27.2294 4.01 B 0.1435 0.53 82.07 K 2.23 M
RGEN Repligen Cp 5.62 11.12 B 0.37 7.05 376.95 K 2.12 M
LAB Standard Biotools Inc 15.37 260.89 M 0.22 1.45 136.9 K 2.1 M
OZK Bank Ozk 11.221 5.5 B 0.1812 1.64 185.2 K 2.08 M
GLRE Greenlight Cap. Re. 24.14 527.77 M 0.20 0.84 85.37 K 2.06 M
ADEA Adeia Inc 3.1112 1.79 B 0.0714 2.35 652.46 K 2.03 M
SCSC Scansource Inc 29.91 925.31 M 0.21 0.71 63.7 K 1.91 M
EEFT Euronet Worldwide 17.67 2.6 B 0.09 0.51 105.09 K 1.86 M
IOSP Innospec Inc 24.711 1.91 B 0.1424 0.58 72.12 K 1.78 M
RBBN Ribbon Communications Inc 9.50 250.84 M 0.20 2.15 183.96 K 1.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 64577.7461 2.69 B 589.0156 0.92 694.11 K 44.82 B
LLY Eli Lilly and Company 33.7286 1.28 T 0.5522 1.66 15.12 M 509.87 M
VLO Valero Energy Corp 17.5751 97.81 B 0.8739 5.23 21.63 M 380.14 M
WMT Walmart Stores 18.4825 999.14 B 0.0994 0.54 17.3 M 319.76 M
RTX Raytheon Technologies 37.2921 270.25 B 0.2223 0.6 7.52 M 280.61 M
MCD McDonald's Corporation 62.1079 199.68 B 0.43 0.7 4.31 M 267.92 M
V Visa Inc 28.9706 790.59 B 0.2269 0.79 8.82 M 255.53 M
BMY Bristol-Myers Squibb Company 20.8793 128.37 B 0.2031 0.98 11.12 M 232.08 M
MTB M&T Bank Corp 61.5688 31.7 B 2.7076 4.6 3.71 M 228.22 M
UNH Unitedhealth Group Inc 43.9786 363 B 0.3623 0.83 4.77 M 209.94 M
BBY Best Buy Company 10.9883 21.83 B 0.3444 3.24 17.24 M 189.46 M
HAL Halliburton Company 26.9692 26.35 B 0.1409 0.53 6.93 M 186.81 M
BB Blackberry Ltd 7.07 5.37 B 0.13 1.87 24.24 M 171.41 M
NOV Nov Inc 57.1644 6.3 B 0.7976 1.42 2.64 M 150.76 M
MO Altria Group 16.2658 126.99 B 0.0855 0.53 8.89 M 144.66 M
CCL Carnival Corp 26.8003 41.33 B 0.5445 2.07 5.19 M 139.09 M
GIS General Mills 24.6927 18.5 B 0.2318 0.95 5.14 M 126.98 M
ITW Illinois Tool Works Inc 43.6776 81.86 B 0.3052 0.7 2.88 M 125.95 M
SPG Simon Property Group 80.3272 89.01 B 0.8148 1.02 1.22 M 97.81 M
MPC Marathon Petroleum Corp 16.8058 106.07 B 0.288 1.74 5.76 M 96.72 M
PVH Phillips-Van Heusen Corp 86.7816 4.29 B 0.5394 0.63 1.02 M 88.23 M
NEE Nextera Energy 12.7338 180.93 B 0.0858 0.68 6.42 M 81.77 M
TDC Teradata Corp 69.9129 3.05 B 0.5696 0.82 1.15 M 80.19 M
ELV Elevance Health Inc 47.2948 92.83 B 0.4066 0.87 1.69 M 80.03 M
FITB Fifth Third Bancorp 9.4683 0.0635 0.68 8.13 M 76.94 M
D Dominion Resources 30.4999 60.14 B 0.316 1.05 2.51 M 76.7 M
WMB Williams Companies 15.7728 84.34 B 0.17 1.09 4.34 M 68.44 M
OVV Ovintiv Inc 80.5917 16.55 B 2.0274 2.58 815.56 K 65.73 M
WY Weyerhaeuser Company 14.7797 14.86 B 0.1382 0.94 4.32 M 63.85 M
CI Cigna Corp 40.603 80.1 B 0.2268 0.56 1.51 M 61.47 M
GLW Corning Inc 8.1415 96.59 B 0.0492 0.61 7.42 M 60.44 M
ANF Abercrombie & Fitch Company 27.5765 6.53 B 0.1591 0.58 2.18 M 60.24 M
DINO HF Sinclair Corp 23.0342 16.92 B 0.5647 2.51 2.37 M 54.68 M
CPB Campbell Soup Company 22.713 0.2503 1.11 2.36 M 53.68 M
SAP SAP Ag ADR 51.772 269.78 B 0.5533 1.08 1.03 M 53.54 M
KR Kroger Company 7.1377 40.51 B 0.0616 0.87 7.48 M 53.38 M
GWW W.W. Grainger 166.1908 68.95 B 1.0874 0.66 319.2 K 53.05 M
DCI Donaldson Company 28.8607 10.12 B 0.7019 2.49 1.8 M 51.92 M
HOG Harley-Davidson Inc 31.3561 3.46 B 0.4001 1.29 1.64 M 51.36 M
DB Deutsche Bank Ag 23.69 68.79 B 0.3901 1.67 2.14 M 50.73 M
RCL Royal Caribbean Cruises Ltd 21.7601 90.9 B 0.4255 1.99 2.32 M 50.53 M
PGR Progressive Corp 12.6462 134.27 B 0.0889 0.71 3.96 M 50.11 M
GPN Global Payments Inc 19.4579 26.88 B 0.1841 0.96 2.39 M 46.57 M
EW Edwards Lifesciences Corp 16.71 59.81 B 0.18 1.09 2.73 M 45.64 M
SJM J.M. Smucker Company 57.6949 14.27 B 0.3802 0.66 769.6 K 44.4 M
NI NiSource Inc 6.0542 21.72 B 0.0323 0.54 7.31 M 44.27 M
PLD Prologis Inc 22.3842 126.49 B 0.2057 0.93 1.95 M 43.72 M
CAG Conagra Brands Inc 11.784 7.25 B 0.0848 0.72 3.6 M 42.37 M
APTV Aptiv Plc 22.5099 8.01 B 0.2894 1.3 1.81 M 40.68 M
KBR KBR Inc 22.4866 4.91 B 0.2059 0.92 1.76 M 39.56 M
HCA Hca Holdings Inc 22.5478 105.37 B 0.1909 0.85 1.74 M 39.29 M
ONIT Onity Group Inc 371.25 254.31 M 6.45 1.77 99.36 K 36.89 M
COO Cooper Companies 20.7445 0.1595 0.77 1.66 M 34.35 M
JCI Johnson Controls Intl 15.1269 85.48 B 0.0826 0.55 2.26 M 34.14 M
PII Polaris Industries Inc 52.821 3.79 B 0.3601 0.69 628.6 K 33.2 M
CYH Community Health Systems 21.9891 306.03 M 0.5224 2.43 1.46 M 32.05 M
TDG Transdigm Group Inc 59.5652 68.55 B 0.3674 0.62 507.5 K 30.23 M
MTD Mettler-Toledo International 163.36 34.84 B 0.91 0.56 174.15 K 28.45 M
VTR Ventas Inc 40.6162 47.77 B 0.2079 0.51 651.96 K 26.48 M
DDD 3D Systems Corp 27.46 304.42 M 0.5267 1.96 940.16 K 25.82 M
FHN First Horizon Corp 5.8112 11.16 B 0.1283 2.26 4.34 M 25.22 M
CNP Centerpoint Energy Inc 12.7616 27.34 B 0.0873 0.69 1.88 M 23.93 M
P Everpure, Inc. 10.05 33.98 B 0.08 0.8 2.34 M 23.54 M
CRI Carter's Inc 40.8045 1.26 B 0.3863 0.96 553.1 K 22.57 M
UHS Universal Health Services 37.4344 11.52 B 0.2722 0.73 601 K 22.5 M
LHX L3Harris Technologies Inc 35.1621 51.38 B 0.3664 1.05 634.2 K 22.3 M
BKD Brookdale Senior Living Inc 21.99 2.24 B 0.28 1.29 998.53 K 21.96 M
CNC Centene Corp 10.175 34.75 B 0.17 1.7 2.15 M 21.93 M
THC Tenet Healthcare Corp 20.96 23.1 B 0.28 1.35 982.33 K 20.59 M
WEX Wex Inc 64.86 5.93 B 0.39 0.6 298.94 K 19.39 M
BRSL BRSL 6.2358 1.74 B 0.0819 1.33 3.09 M 19.29 M
CCEP Coca-Cola Europacific Partners Plc 13.1309 0.1231 0.95 1.41 M 18.51 M
EQNR Equinor ASA ADR 12.7261 96.28 B 0.0754 0.6 1.4 M 17.86 M
ET Energy Transfer LP 3.9901 66.9 B 0.0618 1.57 4.32 M 17.25 M
RNR Renaissancere Holdings Ltd 67.5631 14.38 B 0.4568 0.68 240 K 16.22 M
BKH Black Hills Corp 21.3561 6.64 B 0.4443 2.12 738.4 K 15.77 M
SBH Sally Beauty Holdings 27.35 1.92 B 0.33 1.22 572.54 K 15.66 M
DPZ Domino's Pizza Inc 30.8968 11.49 B 0.4032 1.32 499.8 K 15.44 M
SQM Sociedad Quimica Y Minera S.A. ADR 44.836 15.55 B 0.3073 0.69 343.63 K 15.41 M
AOS Smith A.O. Corp 10.8686 8.65 B 0.0884 0.82 1.41 M 15.37 M
CPAY Corpay Inc 43.10 30.18 B 0.33 0.77 356 K 15.34 M
GCO Genesco Inc 70.83 398.07 M 0.67 0.95 214.79 K 15.21 M
FBIN Fortune Brands Innovations Inc. 17.8911 5.9 B 0.1938 1.1 843.57 K 15.09 M
TNL Travel + Leisure Co. 15.0499 4.84 B 0.0757 0.51 986.69 K 14.85 M
VHC Virnetx Holding Corp 425.7883 47.14 M 16.1257 3.94 33.52 K 14.27 M
BF-B Brown-Forman Corporation 18.6576 14.14 B 0.1459 0.79 759.69 K 14.17 M
EXR Extra Space Storage Inc 20.447 34.68 B 0.1885 0.93 625.5 K 12.79 M
BX Blackstone Inc 6.673 152.38 B 0.0925 1.41 1.87 M 12.47 M
MOH Molina Healthcare Inc 24.46 10.73 B 0.69 2.9 509.44 K 12.46 M
CAL Caleres Inc 12.74 465.13 M 0.4137 3.36 942.9 K 12.01 M
WWW Wolverine World Wide 18.2774 1.78 B 0.144 0.79 644.56 K 11.78 M
BNS Bank of Nova Scotia 27.1304 112.9 B 0.1831 0.68 433.5 K 11.76 M
NFG National Fuel Gas Company 32.9496 7.1 B 0.2552 0.78 343.5 K 11.32 M
DCH Dauch Corporation 10.97 1.06 B 0.08 0.73 994.4 K 10.91 M
IT Gartner Inc 49.15 11.92 B 0.40 0.82 216.4 K 10.64 M
CW Curtiss-Wright Corp 27.8421 17.65 B 0.8037 2.97 379.14 K 10.56 M
UNFI United Nat Foods 56.17 2.84 B 1.22 2.22 186.49 K 10.48 M
ITT ITT Inc 17.6784 19.3 B 0.1967 1.13 572.5 K 10.12 M
DBI Designer Brands Inc 21.6304 345.08 M 0.1169 0.54 466.2 K 10.08 M
ENS Enersys Inc 33.1801 5.46 B 0.2909 0.88 301.3 K 10 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 26.9276 0.2442 0.92 2.26 M 60.98 M
JAG Jaguar Mining Inc 832.6713 24.7332 3.06 62.09 K 51.7 M
OVV Ovintiv Inc 80.1838 2.1416 2.74 274 K 21.97 M
BB Blackberry Ltd 7.01 0.13 1.89 2.44 M 17.14 M
NA National Bank of Canada 20.924 0.1332 0.64 785.55 K 16.44 M
STN Stantec Inc 13.1423 0.0712 0.54 402.69 K 5.29 M
TFII Tfi International Inc 13.8863 0.09 0.65 358.84 K 4.98 M
TA Transalta Corp 10.1369 0.0577 0.57 382.18 K 3.87 M
IAG IA Financial Corp Inc 16.9751 0.2457 1.47 221.6 K 3.76 M
AP-UN Allied Properties Real Estate Investment Trust 14.7308 0.1163 0.8 216 K 3.18 M
WCP Whitecap Resources Inc 3.5858 0.0471 1.33 713.9 K 2.56 M
IGM Igm Financial Inc 17.7847 0.1427 0.81 140.04 K 2.49 M
CORS Corus Entertainment Holdings Inc. 5335.0361 30.3789 0.57 372 1.98 M
CJR-B Corus Entertainment Inc 10.6571 0.0606 0.57 186 K 1.98 M
GRT-UN Granite Real Estate Investment Trust 18.5017 0.1465 0.8 104.4 K 1.93 M
AETR Aetherion Technologies Inc. 344.80 1.80 0.52 5.12 K 1.77 M
WPRT Westport Fuel Systems Inc 344.80 1.80 0.52 5.12 K 1.77 M
WN George Weston Limited 16.4558 0.1426 0.87 89.95 K 1.48 M
WSP WSP Global Inc 15.7166 0.1426 0.92 74.44 K 1.17 M
LNR Linamar Corp 18.3032 0.1474 0.81 60.58 K 1.11 M
SRU-UN SmartCentres Real Estate Investment Trust 12.8353 0.0795 0.62 85.91 K 1.1 M
EDV Endeavour Mining Corp 16.6572 0.2461 1.5 65.63 K 1.09 M
AFN Ag Growth International Inc 19.5243 0.275 1.43 53.1 K 1.04 M
CEF Sprott Physical Gold Silver Trust 21.3477 0.1891 0.89 42.21 K 901.07 K
PSLV-U Sprott Physical Silver Trust 12.60 0.07 0.56 57.26 K 721.51 K
GAU Galiano Gold Inc 3.74 0.15 4.18 182.2 K 681.43 K
WTE Westshore Terminals Investment Corp 13.3944 0.0923 0.69 43.62 K 584.26 K
KMP-UN Killam Apartment Real Estate Investment Trust 7.3023 0.071 0.98 67.41 K 492.26 K
SGY Surge Energy Inc 34.0248 0.2524 0.75 9.56 K 325.45 K
MTY Mty Food Group Inc 16.5965 0.2059 1.26 18.6 K 308.69 K
BPF-UN Boston Pizza Royalties Income Fund 7.1838 0.0933 1.32 35.32 K 253.73 K
NFI Nfi Group Inc. 5.2222 0.047 0.91 38.34 K 200.23 K
DCM Data Communications Mgmt Corp 301.4363 7.15 M 2.0552 0.69 661 199.25 K
MRC Morguard Corp 90.9536 0.9376 1.04 2.18 K 198.1 K
BOS Airboss America J 3.3977 0.1618 5 54.18 K 184.1 K
BDT Bird Construction Inc 6.9181 0.0347 0.5 23.5 K 162.58 K
ATX ATEX Resources Inc. 10.80 0.30 2.86 14.37 K 155.2 K
CYB Cymbria Corp Cl A 12.85 0.07 0.55 11.03 K 141.75 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.4112 0.0618 0.5 10.87 K 134.95 K
HMMC Hemlo Mining Corp. 146.25 2.25 1.56 836 122.27 K
NEXT Nextsource Materials Inc 3.30 0.55 20 34.37 K 113.4 K
AIF Altus Group Ltd 6.1989 0.2494 4.19 13.55 K 84.01 K
KRN Karnalyte Resources Inc 6.65 0.46 7.43 11.5 K 76.48 K
AUMN Golden Minerals Company 5.27 0.14 2.73 14.1 K 74.31 K
NPK Verde Agritech Plc 3.75 0.17 4.75 19.4 K 72.75 K
RCH Richelieu Hardware Ltd 9.6665 0.0971 1.01 6.23 K 60.23 K
LFE-PB Canadian Life Companies Split Corp Pref B 3.943 0.0405 1.04 13.2 K 52.05 K
FFN-PA North American Financial 15 Split Corp 4.1646 0.0296 0.72 10.7 K 44.56 K
CSE-PA Capstone Infrastructure Corp 8.2507 0.1918 2.38 5.3 K 43.73 K
CSW-B Corby Spirit and Wine Limited 7.1476 0.0444 0.63 5.05 K 36.13 K
HLF High Liner 6.44 0.0443 0.69 3.8 K 24.47 K
ELEF Silver Elephant Mining Corp 6.1188 0.1654 2.78 3.5 K 21.45 K
TVA-B TVA Group Inc 7.50 0.43 6.08 2.81 K 21.11 K
FLNT Flint Corp 13.20 0.40 3.12 1.57 K 20.7 K
WN-PD George Weston 5.20 Ser Iv Prf 11.9359 0.0699 0.59 1.73 K 20.61 K
BPO-PX Brookfield Office Properties Inc Pref X 5.5952 0.0477 0.86 3.4 K 19.02 K
FAR Foraco International Sa 3.0564 0.0431 1.43 6.2 K 18.95 K
ET Evertz Technologies Ltd 3.0617 0.0793 2.66 5.6 K 17.15 K
SXGC Southern Cross Gold Consolidated Ltd 4.5079 0.0635 1.43 3.75 K 16.9 K
PWF-PA Power Financial Corp Pref A 11.8072 0.2367 2.05 1.33 K 15.7 K
WPK Winpak Ltd 11.8517 0.0614 0.52 1.3 K 15.41 K
ATD Alimentation Couche-Tard Inc. 7.7009 0.1169 1.54 1.8 K 13.86 K
SOIL Saturn Oil and Gas Inc 4.20 0.20 5 3.22 K 13.52 K
GFP Greenfirst Forest Products Inc 5.3606 0.0974 1.85 2 K 10.73 K
TPX-B Molson Coors Canada Inc 31.3532 0.5779 1.88 263 8.25 K
PGIC Premium Global Income Split Corp 9.1155 0.3418 3.9 738 6.73 K
PWF-PO Power Financial Corp Pref O 12.1087 0.0672 0.56 500 6.05 K
QRC Queens Road Capital Investment Ltd 8.0711 0.6544 8.82 638 5.15 K
POW-PC Power Corporation of Canada Pref C 11.468 0.0582 0.51 406 4.66 K
BN-PC Brookfield Corporation 8.33 0.0483 0.58 521 4.34 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.4631 0.0424 0.78 500 2.73 K
BCE-PE Bce Inc Pref E 10.193 0.1372 1.36 200 2.04 K
CSCI Cosciens Biopharma Inc 30600.00 600.00 2 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 8.81 262.33 M 0.85 10.68 1.85 M 16.27 M
LNWO Light & Wonder, Inc. 6.93 6.04 B 0.21 3.13 845.9 K 5.86 M
KALY Kali Inc 9.00 101.82 K 0.42 4.9 115.67 K 1.04 M
MBGAF Mercedes-Benz Group AG 34.5883 43.98 B 0.2481 0.72 26.1 K 902.75 K
DOMR Dominion Resources Black Warrior Trust 4.5456 785 0.0415 0.92 40.42 K 183.73 K
EGDFF Energold Drilling Corp 3.958 0.028 0.71 26.8 K 106.07 K
SPDC Speed Commerce Inc 21.12 603 0.80 3.94 2.58 K 54.47 K
VRSEF Verisante Technology Inc 5.08 92.27 K 0.18 3.67 9.9 K 50.29 K
VNPKF Verde Agritech Ltd. 3.82 24.8 M 0.3451 9.93 9.7 K 37.05 K
SYNE Synthesis Energy Systems Inc 66.56 157 0.64 0.97 403 26.82 K
SAGD Sativa Growth International 15.60 67.73 K 3.80 32.2 1.22 K 19.03 K
USRM U.S. Stem Cell Inc 27.50 64.15 K 0.50 1.85 324 8.91 K
AFPW AlumiFuel Power Corporation 10.00 5.00 100 761 7.61 K
ONEI OneMeta AI 5.00 8.95 M 0.30 6.38 1.47 K 7.34 K
HEWA Healthwarehouse.Com 6.23 5.15 M 0.13 2.13 1.07 K 6.7 K
FTEG For The Earth Corp 5.70 3.7 M 2.40 72.73 483 2.75 K
ORBT Orbit International Corporation 3.1079 8.53 M 0.0193 0.62 772 2.4 K
FONU FonU2 Inc 12.00 4.00 50 166 1.99 K
PEHD Perigee Holdings Inc. 75.60 130 1.60 2.16 2 151.2
GDET GD Entertainment & Technology Inc 90000.00 447.19 K 20000.0078 28.57 0 0
DNAX DNA Brands Inc 125300.00 339.48 K 13300.00 11.88 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NZ New Zealand Energy Corp 20.70 0.20 0.98 28.21 K 583.95 K
RET-A Reitmans (Canada) Limited 9.0983 0.1714 1.92 57.42 K 522.43 K
MYID Killi Ltd 126.116 2.232 1.8 3.8 K 479.24 K
NIM Nicola Mining Inc 28.20 0.80 2.92 2.71 K 76.28 K
TIG Triumph Gold Corp 12.00 1.00 9.09 3.77 K 45.24 K
PGX Prosper Gold Corp 3.50 0.30 9.37 10 K 35 K
GCOM Green Shift Commodities Ltd. 8.40 0.40 5 3.05 K 25.62 K
SGLD Scorpio Gold Corporation 11.16 0.18 1.64 2.28 K 25.48 K
DSY Destiny Media Technologies Inc 5.05 0.20 4.12 5 K 25.25 K
FMN Fidelity Minerals Corp 105.0001 30.00 40 217 22.79 K
MON Montero Mining and Exploration Ltd 6.96 0.72 11.54 3.23 K 22.52 K
OGW Ongwe Minerals Inc. 15.04 1.12 8.05 1.47 K 22.09 K
KEEK Personas Social Incorporated 630.00 15.00 2.44 28 17.64 K
CTH CoTec Holdings Corp. 570.00 10.00 1.79 30 17.1 K
MVI-H Monitor Ventures Inc 16.75 1.00 6.35 968 16.21 K
PPP Prospector Metals Corp 5.13 0.09 1.79 3.1 K 15.9 K
SAG Sterling Metals Corp 200.00 6.48 M 20.00 11.11 66 13.2 K
OMG Omai Gold Mines Corp 4.80 1.05 28 2.6 K 12.48 K
CMU Comet Industries Ltd 3.10 0.10 3.33 2.3 K 7.13 K
AML Argus Metals Corp. 3.20 0.40 14.29 500 1.6 K
CD Cantex Mine Development Corp 6.00 1.50 33.33 217 1.3 K
WEX Western Exploration Inc 390.00 50.00 14.71 1 390
TIP-H Tyner Resources Ltd 3.60 0.30 9.09 100 360
LPK Lupaka Gold Corp 6.10 0.10 1.67 50 305
PDQ Paradigm Gold Corporation 17.00 2.00 13.33 5 85
© 2026 - CastFwd Corp.