Gainers for 29 August 2012 from 00:00:00 until 23:59:59

Gainers for 29 August 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 10.8288 29.15 B 0.1762 1.65 259.69 K 2.81 M
GORO Gold Resource Corp 13.5802 588.21 M 0.1025 0.76 169.36 K 2.3 M
FSP Franklin Street Properties 5.3134 42.86 M 0.1144 2.2 277.4 K 1.47 M
PLX Protalix Biotherapeutics 53.50 230.43 M 1.20 2.29 15.72 K 840.91 K
PRK Park National Corp 39.7978 3.25 B 0.3252 0.82 13.6 K 541.25 K
VKI Invesco Advantage Muni Income Trust II 5.9886 375.49 M 0.0444 0.75 68.9 K 412.61 K
CVU CPI Aerostructures 12.35 60.29 M 0.12 0.98 28.16 K 347.74 K
SIM Grupo Simec S.A. DE C.V. ADR 10.432 3.74 B 0.1119 1.08 32.49 K 338.96 K
NHC National Healthcare Corp 30.2368 3.27 B 0.7361 2.5 9.8 K 296.32 K
NBH Neuberger Berman Intermediate Fund Inc 7.8161 272.35 M 0.1153 1.5 36.8 K 287.63 K
AMBO Ambow Education Holding Ltd ADR 1005.00 4.08 M 9.00 0.9 270 271.35 K
LCTX Lineage Cell Therapeutics Inc 3.4497 263.02 M 0.0515 1.52 73.69 K 254.22 K
CEV Eaton Vance California Muni Income Trust 7.274 75.26 M 0.0668 0.93 15.33 K 111.51 K
BESS Bimergen Energy Corporation 161.00 29.38 M 1.40 0.88 409 65.85 K
FRD Friedman Industries Inc 7.7251 283.61 M 0.0956 1.25 8.4 K 64.89 K
GENC Gencor Industries IN 5.1067 252.85 M 0.0534 1.06 9.96 K 50.85 K
GSAT Globalstar 4.65 11.19 B 0.30 6.9 9.55 K 44.42 K
ACU Acme United Corp 8.5042 269.44 M 0.1144 1.36 4.7 K 39.97 K
TPHS Trinity Pl Hlds Inc 3.5352 1.97 M 0.0896 2.6 6.83 K 24.14 K
PLAG Planet Green Holdings Corp 322.50 5.01 M 5.00 1.57 55 17.74 K
TOVX Theriva Biologics Inc 17500.00 7.08 M 262.50 1.52 1 17.5 K
OPHC Optimumbank Hlds 20.00 112.79 M 0.792 4.12 719 14.38 K
CMT Core Molding Technologies Inc 7.3885 193.6 M 0.0395 0.54 1.1 K 8.13 K
AWX Avalon Holdings Corp 3.80 11 M 0.02 0.53 100 380
PAAI Paradium AI, Inc. 4.40 35.16 M 0.22 5.26 68 299.2

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 9.99 97.61 M 0.81 8.82 64 639.36

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 57.30 0.91 1.61 60.91 K 3.49 M
HE Lean Hogs 73.70 0.45 0.61 16.55 K 1.22 M
DC Class III Milk 19.36 1.64 9.26 432 8.36 K
CB Cash-settled Butter 184.00 17.00 10.18 22 4.05 K
CT Cotton 75.745 0.72 0.96 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 64.90 2.92 B 0.60 0.93 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 16.9965 3.5 T 0.2659 1.59 120.06 M 2.04 B
GOOGL Alphabet Inc Class A 17.0764 3.53 T 0.2671 1.59 119.49 M 2.04 B
BKNG Booking Holdings Inc 23.6859 118.44 B 0.514 2.22 24.55 M 581.61 M
EBAY Ebay Inc 17.7285 54.23 B 0.2053 1.17 25.21 M 446.89 M
VZ Verizon Communications Inc 21.3947 191.94 B 0.2086 0.98 9.27 M 198.37 M
NTAP Netapp Inc 25.642 34.57 B 0.1835 0.72 6.77 M 173.72 M
EQIX Equinix Inc 147.6555 103.94 B 1.2639 0.86 997.8 K 147.33 M
FFIV F5 Networks Inc 102.09 18.03 B 1.26 1.25 1.4 M 142.51 M
MRVL Marvell Technology Inc 8.9717 138.91 B 0.1627 1.85 15.28 M 137.05 M
LULU Lululemon Athletica 65.53 12.78 B 0.44 0.68 1.89 M 123.77 M
LIN Linde Plc 81.4774 239.54 B 0.4107 0.51 1.44 M 117.27 M
URBN Urban Outfitters Inc 37.77 7.45 B 0.75 2.03 3.08 M 116.5 M
COST Costco Wholesale 71.2085 472.44 B 0.3959 0.56 1.49 M 106.44 M
ROST Ross Stores Inc 30.6279 76.65 B 0.2407 0.79 3.23 M 99 M
AMAT Applied Materials 9.6557 295.63 B 0.0577 0.6 9.64 M 93.06 M
TXN Texas Instruments 20.1862 274.75 B 0.1098 0.55 4.18 M 84.44 M
FITB Fifth Third Bancorp 9.6698 48.97 B 0.1215 1.27 7.45 M 72.07 M
AKAM Akamai Technologies 37.68 12.03 B 0.37 0.99 1.85 M 69.8 M
CME CME Group Inc 30.1623 110.63 B 0.2217 0.74 2.23 M 67.17 M
MAR Marriot International 32.6636 110.28 B 0.2954 0.91 1.95 M 63.85 M
MAT Mattel Inc 27.9428 4.57 B 0.2765 1 2.15 M 59.96 M
ILMN Illumina Inc 41.1381 32.49 B 0.6712 1.66 1.39 M 56.99 M
KLAC K L A-Tencor Corp 31.7841 199.34 B 0.3469 1.1 1.79 M 56.81 M
SSYS Stratasys Ltd 69.24 577.82 M 3.31 5.02 785.43 K 54.38 M
AMRN Amarin Corp ADR 261.20 494 M 3.80 1.48 200.34 K 52.33 M
ASML ASML Holding N.V. ADR 55.0322 581.15 B 0.6759 1.24 937.92 K 51.62 M
FISV Fiserv Inc 17.0345 33.69 B 0.268 1.6 3.03 M 51.57 M
LIVN Livanova Plc OR Sh 49.67 5.02 B 3.31 7.14 1.03 M 51.21 M
SWKS Skyworks Solutions 23.4753 19.45 B 0.1895 0.81 2.11 M 49.44 M
VTRS Viatris Inc 19.1356 23.95 B 0.1459 0.77 2.54 M 48.57 M
SEAC Sea Change Intl IN 162.20 8.4 M 6.40 4.11 286.6 K 46.49 M
VRA Vera Bradley 23.62 230.08 M 0.59 2.56 1.85 M 43.69 M
CHRW C.H. Robinson Ww 41.2809 14.96 B 0.6518 1.6 1 M 41.31 M
ON On Semiconductor 6.34 27.1 B 0.13 2.09 6.35 M 40.25 M
ADI Analog Devices 29.4681 190.58 B 0.2014 0.69 1.36 M 40.01 M
ERIC Ericsson ADR 6.389 34.48 B 0.0399 0.63 6.13 M 39.15 M
TRMB Trimble Navigation 24.765 12.55 B 0.195 0.79 1.5 M 37.26 M
GT Goodyear Tire Rubber 10.549 1.16 B 0.2578 2.51 3.53 M 37.22 M
AGNC Agnc Investment Corp 6.1259 11.13 B 0.0512 0.84 4.78 M 29.3 M
VHC VirnetX Holding Corp Common Stock 461.1277 38.81 M 24.1886 5.54 62.58 K 28.86 M
HBAN Huntington Bcshs 3.9866 31.92 B 0.0421 1.07 7.2 M 28.7 M
PFG Principal Financial Group Inc 17.1232 24.63 B 0.2297 1.36 1.63 M 27.95 M
NWL Newell Rubbermaid Inc 10.7334 2.53 B 0.1593 1.51 2.54 M 27.23 M
TMUS T-Mobile US 15.5184 179.1 B 0.1115 0.72 1.73 M 26.91 M
CMPR Cimpress N.V. Ord 37.57 1.39 B 0.44 1.19 700.85 K 26.33 M
VECO Veeco Instrument 35.06 2.42 B 0.38 1.1 681.5 K 23.89 M
ALKS Alkermes Plc 18.59 7.81 B 0.25 1.36 1.15 M 21.32 M
VRSK Verisk Analytics Inc 45.9889 26.55 B 0.2955 0.65 440.7 K 20.27 M
FDS FactSet Research Systems Inc 79.8758 11.5 B 0.7067 0.89 249.93 K 19.96 M
EXEL Exelixis Inc 4.59 17.22 B 0.20 4.56 4.3 M 19.72 M
ALGN Align Technology 33.99 12.28 B 0.39 1.16 545.75 K 18.55 M
CPRT Copart Inc 3.32 29.92 B 0.02 0.61 5.37 M 17.83 M
AVT Avnet Inc 24.9656 7 B 0.2982 1.21 707.8 K 17.67 M
MSTR Strategy 12.656 51.25 B 0.103 0.82 1.39 M 17.62 M
EWBC East West Bancorp 16.3743 17.91 B 0.1112 0.68 1.06 M 17.41 M
PLCE Children's Place Inc 52.3812 3.99 M 0.5038 0.97 321.35 K 16.83 M
ADTN Adtran Inc 16.5035 359.33 M 0.2116 1.3 946.56 K 15.62 M
ANGI Angi Inc 102.20 270.35 M 11.90 13.18 131.29 K 13.42 M
SHOO Steven Maddens Ltd 16.2382 3.11 B 0.0953 0.59 817.65 K 13.28 M
CAKE Cheesecake Fact 25.8269 5.42 B 0.1389 0.54 513.6 K 13.26 M
VC Visteon Corp 24.3703 1.99 B 0.1722 0.71 537.9 K 13.11 M
LSTR Landstar System 40.1766 4.91 B 0.25 0.63 324.72 K 13.05 M
HSIC Henry Schein Inc 30.0944 9.81 B 0.2312 0.77 433.08 K 13.03 M
AMCX AMC Networks Cl A 38.96 355.16 M 0.43 1.12 327.98 K 12.78 M
SLAB Silicon Labs Inc 38.89 7.39 B 0.83 2.18 328.01 K 12.76 M
DPZ Domino's Pizza Inc Common Stock 31.0513 10.86 B 0.1545 0.5 390.8 K 12.13 M
FLEX Flextronics Intl Ltd 4.9098 28.11 B 0.08 1.66 2.35 M 11.54 M
MYGN Myriad Genetics Inc 25.10 542.62 M 0.37 1.5 439.16 K 11.02 M
BJRI Bj's Restaurants Inc 39.9422 1.18 B 0.7298 1.86 271.44 K 10.84 M
SRPT Sarepta Therapeutics 12.60 1.76 B 0.15 1.2 839.51 K 10.58 M
PANW Palo Alto Networks Inc 10.7883 267.11 B 0.1383 1.3 971.93 K 10.49 M
GNTX Gentex Corp 6.897 4.09 B 0.0811 1.19 1.44 M 9.91 M
OSIS O S I Systems Inc 73.60 3.1 B 0.37 0.51 132.19 K 9.73 M
WTFC Wintrust Financial Corp 31.7694 10.43 B 0.4112 1.31 304.46 K 9.67 M
IDCC Interdigital Inc 26.4223 7.53 B 0.1994 0.76 364.77 K 9.64 M
BPOP Popular Inc 12.1155 10 B 0.2847 2.41 783.2 K 9.49 M
VSAT Viasat Inc 39.12 10.31 B 0.47 1.22 234.88 K 9.19 M
PRAA Pra Group Inc 33.55 450.27 M 0.2233 0.67 271.43 K 9.11 M
TITN Titan Machinery Inc 23.78 558.44 M 0.84 3.66 382.37 K 9.09 M
ZG Zillow Grp Inc Cl A 12.7575 6.66 B 0.5988 4.92 689.63 K 8.8 M
LPLA Lpl Financial Hld 23.5075 24.02 B 0.255 1.1 352.5 K 8.29 M
CBSH Commerce Bancshares 18.8584 7.96 B 0.2436 1.31 437.52 K 8.25 M
SLS Sellas Life Sciences Group Inc 51899.9414 1.69 B 3000.00 6.13 153 7.94 M
HWC Hancock Whitney Corp 20.3889 5.87 B 0.1078 0.53 380.8 K 7.76 M
SNBR Sleep Number Corp 29.07 287.15 M 0.27 0.94 265.84 K 7.73 M
ARCC Ares Capital Corp 4.6759 14.04 B 0.0487 1.05 1.47 M 6.88 M
LKQ LKQ Corp 17.2115 5.1 B 0.1111 0.65 388.18 K 6.68 M
PCRX Pacira Pharm Inc 18.70 1.46 B 0.20 1.08 343.79 K 6.43 M
LPSN Liveperson Inc 247.20 38.07 M 4.80 1.98 25.41 K 6.28 M
LAMR Lamar Advertis A 18.5174 16.59 B 0.1511 0.82 338.3 K 6.26 M
SMTC Semtech Corp 24.85 10.59 B 0.14 0.57 250.36 K 6.22 M
ALNY Alnylam Pharmaceuticals 18.45 20.31 B 0.27 1.49 324 K 5.98 M
APEI American Public Education 33.31 735.72 M 0.28 0.85 172.73 K 5.75 M
RBBN Ribbon Communications Inc 9.70 250.84 M 0.10 1.04 588.38 K 5.71 M
EXLS Exlservice Holdings 5.20 6.68 B 0.042 0.81 1.08 M 5.61 M
VNET 21Vianet Group Inc ADR 10.27 855.7 M 0.21 2.09 509.98 K 5.24 M
VERU Veru Inc 61.6027 36.15 M 3.5393 6.1 83.86 K 5.17 M
JACK Jack IN The Box Inc 21.0818 280.02 M 0.113 0.54 228.33 K 4.81 M
FULT Fulton Financial Cor 5.976 4.54 B 0.0676 1.14 774.2 K 4.63 M
COLM Columbia Sportswear 21.8349 3.7 B 0.1473 0.68 211.6 K 4.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 6.233 349.7 B 0.0312 0.5 106.91 M 666.38 M
ELV Elevance Health Inc 50.2548 92.83 B 3.5862 7.68 12.62 M 634.2 M
C Citigroup Inc 22.0147 202.38 B 0.4195 1.94 26.63 M 586.35 M
DIS Walt Disney Company 43.7722 205.84 B 0.3587 0.83 7.69 M 336.39 M
LOW Lowe's Companies 22.261 130.09 B 0.3849 1.76 14.77 M 328.68 M
MS Morgan Stanley 10.6324 293.53 B 0.1507 1.44 28.94 M 307.69 M
LLY Eli Lilly and Company 34.1674 1.28 T 0.348 1.03 8.33 M 284.58 M
MCD McDonald's Corporation 62.1842 199.68 B 0.3537 0.57 4.29 M 266.91 M
DE Deere & Company 57.3423 185.41 B 0.3935 0.69 4.24 M 243.21 M
TJX TJX Companies 19.493 150.61 B 0.3553 1.86 11.56 M 225.42 M
MRK Merck & Company 26.5923 364.98 B 0.142 0.54 7.97 M 212.03 M
TGT Target Corporation 43.2262 73.5 B 0.3027 0.71 4.77 M 205.99 M
UNH Unitedhealth Group Inc 44.0028 363 B 0.2496 0.57 4.61 M 202.93 M
VZ Verizon Communications Inc 21.3947 0.2086 0.98 9.27 M 198.37 M
YELP Yelp Inc 22.37 1.09 B 4.11 22.51 8.65 M 193.6 M
HD Home Depot 41.6273 350.19 B 0.227 0.55 4.59 M 191.23 M
A Agilent Technologies 23.6345 50.16 B 0.1335 0.57 7.03 M 166.04 M
MOS Mosaic Company 44.0254 7.31 B 0.8073 1.87 3.73 M 164.12 M
HUM Humana Inc 62.6992 52.6 B 0.7269 1.17 2.61 M 163.52 M
GM General Motors Company 15.8423 75.3 B 0.2677 1.72 9.62 M 152.48 M
CMI Cummins Inc 69.1833 62.52 B 0.5382 0.78 1.91 M 131.82 M
TDC Teradata Corp 71.4565 3.05 B 1.3782 1.97 1.74 M 124.49 M
BBY Best Buy Company 11.1974 21.83 B 0.2153 1.96 10.84 M 121.39 M
LUMN Centurylink 18.1319 4.86 B 0.1754 0.98 6.56 M 118.92 M
LIN Linde Plc 81.4774 0.4107 0.51 1.44 M 117.27 M
SPGI S&P Global Inc 41.7445 137.23 B 0.6986 1.7 2.71 M 113.14 M
USB U.S. Bancorp 21.2742 94.65 B 0.1206 0.57 4.74 M 100.76 M
CCL Carnival Corp 27.7631 41.33 B 0.1578 0.57 3.58 M 99.37 M
SHW Sherwin-Williams Company 42.3276 85.85 B 0.5916 1.42 2.24 M 94.93 M
PHM Pultegroup 11.4101 24.88 B 0.1021 0.9 8.29 M 94.6 M
WM Waste Management 25.4179 94.39 B 0.3081 1.23 3.67 M 93.36 M
GCO Genesco Inc 72.10 398.07 M 0.93 1.31 1.25 M 90.2 M
PVH Phillips-Van Heusen Corp 92.0087 4.29 B 1.0298 1.13 960.7 K 88.39 M
PRU Prudential Financial Inc 30.7544 42.29 B 0.3725 1.23 2.77 M 85.28 M
EW Edwards Lifesciences Corp 16.97 59.81 B 0.1233 0.73 5 M 84.79 M
IP International Paper Company 26.5218 18.6 B 0.3882 1.49 3.18 M 84.44 M
TMO Thermo Fisher Scientific Inc 54.3553 266.1 B 0.8462 1.58 1.54 M 83.62 M
SCHW The Charles Schwab Corp 11.3415 160.88 B 0.2117 1.9 6.74 M 76.41 M
MDT Medtronic Inc 29.1011 129.95 B 0.2639 0.92 2.62 M 76.34 M
STZ Constellation Brands Inc 27.7551 24.62 B 0.3464 1.26 2.72 M 75.44 M
NOC Northrop Grumman Corp 52.8662 77.94 B 0.2673 0.51 1.42 M 74.87 M
TEX Terex Corp 18.934 6.41 B 1.1446 6.43 3.85 M 72.85 M
FITB Fifth Third Bancorp 9.6017 0.1207 1.27 7.45 M 71.56 M
GLW Corning Inc 8.3143 96.59 B 0.1096 1.34 8.53 M 70.95 M
WAT Waters Corp 79.18 46.69 B 1.64 2.12 881.78 K 69.82 M
WY Weyerhaeuser Company 15.0396 14.86 B 0.1571 1.06 4.56 M 68.63 M
PPG PPG Industries 43.1032 27.48 B 0.3221 0.75 1.43 M 61.68 M
CCI Crown Castle International Corp 38.381 38.02 B 0.2321 0.61 1.6 M 61.55 M
DDD 3D Systems Corp 29.5333 304.42 M 0.8266 2.88 2.04 M 60.17 M
RCL Royal Caribbean Cruises Ltd 22.753 90.9 B 0.2753 1.22 2.62 M 59.53 M
BSX Boston Scientific Corp 5.55 64.79 B 0.07 1.28 10.49 M 58.22 M
ZBH Zimmer Biomet Holdings 53.6101 20.31 B 0.6397 1.21 1.08 M 57.63 M
ADM Archer Daniels Midland 18.1945 32.98 B 0.1437 0.8 3.09 M 56.17 M
CAH Cardinal Health 27.9632 64.09 B 0.3074 1.11 2.01 M 56.07 M
PNC PNC Bank 41.3382 91.77 B 0.3964 0.97 1.26 M 52.05 M
SJM J.M. Smucker Company 57.7425 14.27 B 0.3056 0.53 897.8 K 51.84 M
LHX L3Harris Technologies Inc 35.5585 51.38 B 0.2019 0.57 1.44 M 51.32 M
TFC Truist Financial Corp 18.9393 60.24 B 0.1075 0.57 2.7 M 51.11 M
MGM MGM Resorts International 9.5883 8.36 B 0.1039 1.1 5.02 M 48.12 M
GME Gamestop Corp 3.2209 12.83 B 0.0814 2.59 14.05 M 45.26 M
ONIT Onity Group Inc 387.15 254.31 M 14.70 3.95 115.83 K 44.84 M
JBL Jabil Inc. 20.4359 25.73 B 0.2019 1 2.15 M 43.89 M
DLR Digital Realty Trust 43.101 69.64 B 0.2711 0.63 997.4 K 42.99 M
KMI Kinder Morgan 18.202 69.48 B 0.1078 0.6 2.34 M 42.64 M
DHI D.R. Horton 16.1302 40.63 B 0.1119 0.7 2.52 M 40.62 M
MSI Motorola Solutions 38.2499 87.19 B 0.4292 1.13 1.04 M 39.84 M
EIX Edison International 26.0462 23.16 B 0.2443 0.95 1.51 M 39.37 M
FHN First Horizon Corp 6.0541 11.16 B 0.2092 3.58 6.38 M 38.6 M
PII Polaris Industries Inc 54.1445 3.79 B 0.6456 1.21 702.5 K 38.04 M
AEO American Eagle Outfitters 14.1189 3.6 B 0.2083 1.5 2.61 M 36.83 M
THC Tenet Healthcare Corp 21.08 23.1 B 0.12 0.57 1.67 M 35.29 M
BWA Borgwarner Inc 25.3721 10.13 B 0.3157 1.26 1.39 M 35.2 M
IRM Iron Mountain Inc 12.5329 32.98 B 0.3266 2.68 2.78 M 34.88 M
PLD Prologis Inc 22.7226 126.49 B 0.2256 1 1.51 M 34.41 M
AES The Aes Corp 7.2629 10.65 B 0.063 0.88 4.62 M 33.53 M
MCO Moody's Corp 33.6938 88.06 B 0.3028 0.91 982.44 K 33.1 M
KEY Keycorp 5.1483 22.53 B 0.0308 0.6 6.2 M 31.91 M
EPC Edgewell Personal Care 43.4727 1.36 B 0.2743 0.63 731.29 K 31.79 M
DKS Dick's Sporting Goods Inc 34.5659 13.34 B 0.2552 0.74 912.99 K 31.56 M
WHR Whirlpool Corp 46.5179 1.99 B 0.7475 1.63 664.08 K 30.89 M
SGI Somnigroup International Inc. 7.8339 14.45 B 0.1317 1.71 3.81 M 29.83 M
KMX Carmax Inc 30.33 7.69 B 0.65 2.19 977.31 K 29.64 M
UNM Unumprovident Corp 12.9007 12.59 B 0.187 1.47 2.29 M 29.58 M
GNW Genworth Financial Inc 5.34 3.22 B 0.07 1.33 5.47 M 29.2 M
WU Western Union Company 8.8614 2.17 B 0.1011 1.15 3.26 M 28.89 M
VHC Virnetx Holding Corp 461.1277 47.14 M 24.1886 5.54 62.58 K 28.86 M
DRI Darden Restaurants 30.6442 25.87 B 0.2277 0.75 935 K 28.65 M
SQM Sociedad Quimica Y Minera S.A. ADR 45.9376 15.55 B 0.9817 2.18 617.43 K 28.36 M
EAT Brinker International 27.842 8.11 B 0.2953 1.07 977.13 K 27.21 M
BNS Bank of Nova Scotia 27.5475 112.9 B 0.3561 1.31 930.4 K 25.63 M
MTW Manitowoc Company 11.501 876.32 M 0.1067 0.94 2.18 M 25.02 M
RHI Robert Half International Inc 19.3748 4.4 B 0.4153 2.19 1.28 M 24.88 M
KBH KB Home 9.4329 3.07 B 0.1044 1.12 2.6 M 24.51 M
FMC FMC Corp 35.7944 877.35 M 0.2914 0.82 665.63 K 23.83 M
TS Tenaris S.A. ADR 27.1046 30.41 B 0.2683 1 878.6 K 23.81 M
UNFI United Nat Foods 57.70 2.84 B 1.07 1.89 408.37 K 23.56 M
FBIN Fortune Brands Innovations Inc. 18.3076 5.9 B 0.2944 1.63 1.26 M 23.16 M
DAN Dana Inc 10.8215 2.41 B 0.3275 3.12 2.13 M 23.1 M
L Loews Corp 37.7087 22.43 B 0.1989 0.53 604.8 K 22.81 M
BKD Brookdale Senior Living Inc 21.93 2.24 B 0.17 0.78 1.01 M 22.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 32.1701 0.2533 0.79 2.27 M 73.14 M
TD Toronto-Dominion Bank 23.4409 0.1294 0.56 3.03 M 70.92 M
BNS Bank of Nova Scotia 27.2633 0.3561 1.32 2.2 M 60.03 M
T Telus Corp 8.2128 0.1092 1.35 4.06 M 33.34 M
ENB Enbridge Inc 18.8722 0.2835 1.53 1.69 M 31.87 M
NA National Bank of Canada 21.5104 0.3626 1.71 1.44 M 30.93 M
MFC Manulife Fin 6.3092 0.1343 2.17 3.04 M 19.17 M
GIB-A CGI Inc 25.4674 0.2378 0.94 665.81 K 16.96 M
RCI-B Rogers Communications Inc 24.2888 0.2946 1.23 662.67 K 16.1 M
SLF Sun Life Financial Inc 13.4186 0.0759 0.57 1.04 M 13.89 M
MG Magna International Inc 13.9279 0.0767 0.55 871.52 K 12.14 M
WN George Weston Limited 16.4818 0.1401 0.86 649.69 K 10.71 M
CTC-A Canadian Tire Corporation Limited 48.2846 1.2015 2.55 211.6 K 10.22 M
BHC Bausch Health Companies Inc 51.16 0.31 0.61 131.03 K 6.7 M
CAE Cae Inc 8.9411 0.1227 1.39 691.94 K 6.19 M
AGI Alamos Gold Inc Cls A 15.4027 0.1515 0.99 368.79 K 5.68 M
MRU Metro Inc 15.6102 0.0885 0.57 322.92 K 5.04 M
IAG IA Financial Corp Inc 17.7053 0.8298 4.92 259.4 K 4.59 M
PEY Peyto Exploration and Dvlpmnt Corp 4.1325 0.0391 0.96 1.02 M 4.23 M
FFH Fairfax Financial Holdings Ltd 285.744 3.7467 1.33 13.16 K 3.76 M
CSU Constellation Software Inc 80.8053 1.7506 2.21 23.17 K 1.87 M
RBA Rb Global Inc 14.2297 0.0744 0.53 129.08 K 1.84 M
CSH-UN Chartwell Retirement Residences 5.3043 0.0384 0.73 336.23 K 1.78 M
FRU Freehold Royalties Ltd 7.8418 0.0964 1.24 201.84 K 1.58 M
S Sherritt Intl Rv 4.1187 0.0371 0.91 286.31 K 1.18 M
FTS-PH Fortis Inc Pref H 14.50 0.0904 0.63 63.2 K 916.4 K
EMP-A Empire Company Limited 15.3926 0.1105 0.72 39.6 K 609.55 K
TRP-PC TC Energy Corp Pref Series 5 13.7961 0.1012 0.74 42.25 K 582.94 K
ACO-X ATCO Ltd 24.1038 0.1888 0.79 23.95 K 577.31 K
CRR-UN Crombie Real Estate Investment Trust 6.3243 0.0443 0.71 73.36 K 463.93 K
KMP-UN Killam Apartment Real Estate Investment Trust 7.2852 0.043 0.59 56.4 K 410.89 K
ACX Act Energy Technologies Ltd 6.9809 0.2044 3.02 47.99 K 335 K
BYD Boyd Group Services Inc 13.4279 0.0798 0.6 22.1 K 296.76 K
DR Medical Facilities Corp 6.6823 0.0528 0.8 40.37 K 269.76 K
WPK Winpak Ltd 12.1125 0.2378 2 18.41 K 222.98 K
TGO Terago Inc 10.00 0.58 6.16 19.4 K 194 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.7946 0.1186 0.81 12.7 K 187.92 K
TAL Petrotal Corp 94.6265 1.4337 1.54 1.86 K 176.19 K
HMMC Hemlo Mining Corp. 162.00 4.50 2.86 1.08 K 174.8 K
BCE-PY BCE Inc Pref Y 10.2391 0.1009 1 15.83 K 162.07 K
RBN-UN Blue Ribbon Income Fund 4.4428 0.045 1.02 33.95 K 150.83 K
MTY Mty Food Group Inc 16.6953 0.107 0.65 7.7 K 128.55 K
KEI Kolibri Global Energy Inc 9.60 0.10 1.05 13.11 K 125.86 K
IFP Interfor Corp 5.2775 0.0375 0.72 23.5 K 124.02 K
EFX Enerflex Ltd 9.4241 0.0754 0.81 13.1 K 123.46 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.6402 0.1488 1.29 10.59 K 123.27 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.3906 0.0727 0.51 8.03 K 115.48 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 12.3372 0.0646 0.53 8.76 K 108.01 K
EQB EQB Inc 12.1383 0.1231 1.02 8.4 K 101.96 K
GWO-PN Great West 3.65% Non Cum N Prf 14.7788 0.0836 0.57 6.79 K 100.27 K
TA-PF Transalta C Cum Redeem Rate Prf 9.6635 0.055 0.57 9.95 K 96.1 K
DII-B Dorel Industries Inc 10.0228 0.1189 1.2 9.41 K 94.33 K
BN-PX Brookfield Corporation 11.3076 0.0579 0.51 8.09 K 91.52 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.5956 0.0838 0.8 8.24 K 87.27 K
MEQ Mainstreet Eq J 32.2036 0.5886 1.86 2.5 K 80.51 K
MID-UN MINT Income Fund 3.7289 0.0613 1.67 21.36 K 79.65 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.1723 0.0939 0.78 6.1 K 74.29 K
BCE-PC BCE Inc Pref AC 9.4406 0.0665 0.71 6.11 K 57.65 K
PTM Platinum Group Metals Ltd 80.00 1.00 1.27 686 54.88 K
FC Firm Capital Mortgage Inv. Corp 4.594 0.0267 0.58 11.34 K 52.1 K
BN-PM Brookfield Corporation 11.1557 0.0871 0.79 4.55 K 50.74 K
CAS Cascades Inc 3.3447 0.0266 0.8 14.3 K 47.82 K
ELF-PG E-L Financial Corp Ltd Pref G 11.02 0.065 0.59 3.94 K 43.36 K
CUP-U Caribbean Utilities Company Ltd 4.7324 0.0432 0.92 9 K 42.59 K
DGS-PA Dividend Growth Split Corp Pref A 4.9476 0.0583 1.19 7.91 K 39.12 K
BK-PA Canadian Banc Corp Pref A 4.9421 0.0809 1.66 7.69 K 38 K
NPK Verde Agritech Plc 3.97 0.07 1.79 9.4 K 37.32 K
PZA Pizza Pizza Royalty Corp 4.3855 0.0656 1.52 7.8 K 34.21 K
CGY Calian Group Ltd 12.8429 0.0867 0.68 2.6 K 33.33 K
DFN-PA Dividend 15 Split Corp Pref A 4.9013 0.0397 0.82 6.22 K 30.51 K
BBD-PB Bombardier Inc Pref B 4.5513 0.0238 0.53 6.38 K 29.01 K
RIC Richmont Mines 4.8785 0.0399 0.82 5.85 K 28.54 K
GBT Bmtc Group Inc 12.0554 0.1854 1.56 2.3 K 27.73 K
LAS-A Lassonde Industries Inc 64.4576 2.9409 4.78 425 27.39 K
TVA-B TVA Group Inc 7.25 0.10 1.4 3.2 K 23.2 K
ENGH Enghouse Systems Ltd 5.3419 0.0826 1.57 3.4 K 18.16 K
SXGC Southern Cross Gold Consolidated Ltd 4.8571 0.0952 2 2.62 K 12.7 K
GWO-PM Great West Lifeco Inc Pref M 12.2412 0.0836 0.69 949 11.62 K
ELEF Silver Elephant Mining Corp 6.1188 0.3307 5.71 1.77 K 10.86 K
BPO-PX Brookfield Office Properties Inc Pref X 5.6603 0.0651 1.16 1.9 K 10.75 K
TWC Twc Enterprises Ltd 5.7326 0.0532 0.94 1.81 K 10.38 K
EMA-PA Emera Inc Pref A 14.28 0.1324 0.94 700 10 K
IVQ Invesque Inc CAD 16.4115 5.4705 50 592 9.72 K
IVQ-U Invesque Inc 13.1692 4.3897 50 592 7.8 K
BCE-PE Bce Inc Pref E 10.3412 0.1482 1.45 454 4.69 K
DF-PA Dividend 15 Split Corp II Pref A 4.7895 0.0854 1.82 900 4.31 K
HBP Helix Biopharm 5.30 0.20 3.92 760 4.03 K
ADEN Adentra Inc 3.8233 0.0395 1.04 1 K 3.82 K
CCL-A CCL Industries Inc 6.4051 0.0843 1.33 500 3.2 K
GDL Goodfellow Inc 3.3933 0.0339 1.01 900 3.05 K
PGIC Premium Global Income Split Corp 8.8876 0.1139 1.3 81 719.9

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 7.22 6.04 B 0.21 3 780.8 K 5.64 M
GRLF Green Leaf Innovations Inc 7.00 51.52 K 0.25 3.7 761.7 K 5.33 M
CGIP Celadon Group Inc 16.1541 5.66 K 0.1167 0.73 180.28 K 2.91 M
ONCI On4 Communications Inc 7695.00 607.50 8.57 244 1.88 M
CBDX Curative Biosciences Inc 1000000.00 3.16 K 125000.00 14.29 1 1 M
SYNE Synthesis Energy Systems Inc 70.40 157 3.8464 5.78 5.62 K 396 K
BYDDY BYD Company Limited 3.45 82.42 B 0.08 2.37 71.82 K 247.78 K
PRXIQ Premier Exhibitions Inc 23.41 491 0.30 1.3 3.56 K 83.41 K
BAJFF Camrova Resources Inc 3.20 0.86 36.75 18.54 K 59.33 K
ORBT Orbit International Corporation 3.1659 8.53 M 0.0483 1.55 7.59 K 24.02 K
SPDC Speed Commerce Inc 21.92 603 0.48 2.24 1.04 K 22.86 K
SIMPQ Simply Inc 295.00 1.55 K 5.00 1.72 32 9.44 K
SGMD Sugarmade Inc 110.00 6.6 K 50.00 83.33 77 8.47 K
HBRM Herborium Group Inc 4.10 1.09 M 0.10 2.5 1.95 K 8.01 K
HMNY Helios and Matheson Analytics Inc 565.0635 47.8867 9.26 4 2.26 K
TGHI Touchpoint Group Holdings Inc 1170.00 344.25 K 450.00 62.5 0 0
BOMO Bowmo Inc 24000.00 3800.00 18.81 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 17.535 0.2657 1.54 186.2 K 3.27 M
AXL Arrow Exploration Corp 49.5726 1.7094 3.57 22.17 K 1.1 M
SIEN Sienna Resources Inc. 4.00 0.50 14.29 150.8 K 603.2 K
MN Manganese X Energy Corp 10.00 1.00 11.11 32 K 320 K
BQE BQE Water Inc 18.00 1.00 5.88 16.34 K 294.03 K
SILV Silver Valley Metals Corp. 3.24 0.135 4.35 83.95 K 271.99 K
AEP Atlas Engineered Products Ltd 4.00 1.00 33.33 62 K 248 K
NCP Nickel Creek Platinum Corp. 165.00 28.00 20.44 1.25 K 206.58 K
EMR Emgold Mining Corporation 7.50 0.50 7.14 23 K 172.5 K
TIE Coloured Ties Capital Inc. 12.0353 0.3235 2.76 12.58 K 151.4 K
FMS Focus Graphite Inc 7.10 0.10 1.43 12.93 K 91.8 K
SGLD Scorpio Gold Corporation 11.52 0.72 6.67 7.76 K 89.35 K
CKG Chesapeake Gold Corp 7.94 0.08 1.02 11.2 K 88.93 K
BKM Pacific Booker Minerals Inc 13.25 0.10 0.76 6.1 K 80.84 K
GRZ Gold Reserve Inc 3.1087 0.2149 7.43 20.05 K 62.31 K
NEXM NexMetals Mining Corp. 49.00 3.00 6.52 843 41.31 K
SNV Sonoro Energy Ltd 36.00 4.00 12.5 1.01 K 36.25 K
BBB Brixton Metals Corporation 15.00 1.50 11.11 2.38 K 35.62 K
CDA Canuc Resources Corporation 15.00 6.00 66.67 1.89 K 28.35 K
REX Orex Minerals Inc 4.70 0.10 2.17 5.6 K 26.32 K
AML Argus Metals Corp. 3.60 0.40 12.5 5.75 K 20.7 K
PPP Prospector Metals Corp 4.68 0.09 1.96 4.24 K 19.86 K
OGW Ongwe Minerals Inc. 15.20 0.16 1.06 1.16 K 17.57 K
JDN Jayden Resources Inc 3.30 0.60 22.22 3.2 K 10.56 K
VO ValOre Metals Corp 3.60 0.10 2.86 2.7 K 9.72 K
WEC Winchester Equity Corporation 11.60 0.20 1.75 825 9.57 K
MKO Mako Mining Corp 6.70 0.20 3.08 1.15 K 7.7 K
WLR Walker Lane Resources Ltd. 26.25 1.75 7.14 212 5.57 K
WVM West Vault Mining Inc 3.60 0.10 2.86 900 3.24 K
LTV Leonovus Inc 4.50 0.30 7.14 700 3.15 K
LMG Lincoln Gold Mining Inc 50.00 10.00 25 44 2.2 K
WEX Western Exploration Inc 420.00 30.00 7.69 4 1.68 K
MKT DeepMarkit Corp 4.875 0.125 2.63 320 1.56 K
LQWD LQwD FinTech Corp 35.00 2.45 7.53 26 910
MGMA Magma Silver Corp. 208.00 48.00 30 3 624
SR Strategic Resources Inc 13.50 4.50 50 18 243
EXN Excellon Resources Inc. 8.75 8.405 2436.23 0 0
TNX TenX Protocols Inc. 124.0503 1.80 1.47 0 0
© 2026 - CastFwd Corp.