Gainers for 30 August 2012 from 00:00:00 until 23:59:59
Gainers for 30 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 10.35 | 3.21 B | 0.35 | 3.5 | 976 |
| REPX | Riley Exploration Permian Inc | 68.4219 | 730.29 M | 0.9373 | 1.39 | 51 |
| BKTI | Bk Technologies Inc | 7.3751 | 301.45 M | 0.1994 | 2.78 | 1.06 K |
| PLX | Protalix Biotherapeutics | 54.50 | 190.95 M | 1.00 | 1.87 | 12.99 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 171.81 M | 420.00 | 50 | 13 |
| PED | Pedevco Corp | 1800.00 | 137.8 M | 300.00 | 20 | 1 |
| USBC | USBC, Inc. | 660.00 | 136.53 M | 60.00 | 10 | 4 |
| OPHC | Optimumbank Hlds | 20.796 | 110.42 M | 0.796 | 3.98 | 231 |
| BDL | Flanigan's Enterprises | 6.7188 | 79.66 M | 0.2495 | 3.86 | 5.26 K |
| IBIO | Ibio Inc | 5350.00 | 72.53 M | 150.00 | 2.88 | 10 |
| FSP | Franklin Street Properties | 5.3516 | 48.22 M | 0.0382 | 0.72 | 165.3 K |
| OPTT | Ocean Power Tech Inc | 550.00 | 41.59 M | 20.80 | 3.93 | 17.53 K |
| SDEV | Stablecoin Development Corporation | 119437.50 | 26.03 M | 1012.1797 | 0.85 | 1 |
| BESS | Bimergen Energy Corporation | 163.80 | 21.65 M | 2.80 | 1.74 | 103 |
| TOVX | Theriva Biologics Inc | 17675.00 | 10.53 M | 175.00 | 1 | 2 |
| AMBO | Ambow Education Holding Ltd ADR | 1020.00 | 6.58 M | 15.00 | 1.49 | 75 |
| DSS | Document Security Systems | 8163.7583 | 5.43 M | 623.186 | 8.26 | 30 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1684.60 | 31.10 | 1.88 | 58 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.00 | 159.44 M | 3.10 | 4.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 72.2938 | 420.35 B | 1.0853 | 1.52 | 2.43 M |
| SBUX | Starbucks Corporation | 19.8786 | 119.63 B | 0.216 | 1.1 | 15.92 M |
| WBD | Discovery Inc Series A | 54.18 | 64.66 B | 0.32 | 0.59 | 1.98 M |
| EA | Electronic Arts Inc | 12.6279 | 52.58 B | 0.1457 | 1.17 | 4.42 M |
| ESLT | Elbit Systems Ltd | 25.4705 | 39.78 B | 0.7668 | 3.1 | 12.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.6535 | 31.32 B | 0.0617 | 0.58 | 307.24 K |
| TSEM | Tower Semiconductor | 7.76 | 28.5 B | 0.23 | 3.05 | 51.1 K |
| CHTR | Charter Communications | 77.00 | 23.98 B | 0.54 | 0.71 | 193.5 K |
| INSM | Insmed Inc | 3.29 | 21.4 B | 0.04 | 1.23 | 3.88 K |
| FIVE | Five Below Inc | 32.42 | 12.29 B | 0.87 | 2.76 | 174.29 K |
| TECH | Bio-Techne Cp | 15.1676 | 11.29 B | 0.0822 | 0.54 | 284.81 K |
| HALO | Halozyme Therapeutic | 5.71 | 9.87 B | 0.06 | 1.06 | 590.68 K |
| ZG | Zillow Grp Inc Cl A | 12.8417 | 8.47 B | 0.0842 | 0.66 | 982.54 K |
| LGND | Ligand Pharm | 10.786 | 6.03 B | 0.3556 | 3.41 | 178.57 K |
| MMYT | Makemytrip Ltd | 14.43 | 6 B | 0.43 | 3.07 | 81.8 K |
| PSMT | Pricesmart Inc | 63.1966 | 5.97 B | 0.6382 | 1.02 | 75.51 K |
| CIGI | Colliers Intl Grp IN | 15.2621 | 5.06 B | 0.0787 | 0.52 | 6.86 K |
| EXTR | Extreme Networks | 3.56 | 4.23 B | 0.02 | 0.56 | 751.17 K |
| OPCH | Option Care Health Inc | 33.72 | 3.72 B | 0.20 | 0.6 | 55.21 K |
| ADEA | Adeia Inc | 3.1679 | 3.44 B | 0.0168 | 0.53 | 411.5 K |
| CLDX | Celldex Therapeutics | 82.65 | 3.07 B | 3.75 | 4.75 | 105.33 K |
| TBBK | The Bancorp Inc | 9.75 | 3 B | 0.12 | 1.25 | 25.11 K |
| VC | Visteon Corp | 26.5002 | 2.81 B | 2.1299 | 8.74 | 2.71 M |
| CENT | Central Garden | 8.6949 | 2.76 B | 0.047 | 0.54 | 30 K |
| SPSC | Sps Commerce Inc | 17.405 | 2.73 B | 0.45 | 2.65 | 298.84 K |
| FBNC | First Bancorp [Nc] | 7.4724 | 2.71 B | 0.0459 | 0.62 | 12.05 K |
| NWL | Newell Rubbermaid Inc | 10.8559 | 2.6 B | 0.1225 | 1.14 | 3.13 M |
| NKTR | Nektar Therapeutics | 129.6001 | 2.46 B | 1.3501 | 1.05 | 43.09 K |
| JBLU | Jetblue Airways Cp | 4.94 | 2.38 B | 0.05 | 1.02 | 1.85 M |
| SLS | Sellas Life Sciences Group Inc | 54599.9414 | 2.32 B | 2700.00 | 5.2 | 81 |
| ADUS | Addus Homecare Corp | 4.82 | 2.12 B | 0.07 | 1.47 | 51.8 K |
| SRPT | Sarepta Therapeutics | 14.40 | 1.73 B | 1.80 | 14.29 | 5 M |
| FORTY | Formula Sys [1985] ADR | 11.0257 | 1.67 B | 0.1963 | 1.81 | 200 |
| PFBC | Preferred Bank LA | 9.4674 | 1.27 B | 0.2545 | 2.76 | 6.1 K |
| APPS | Digital Turbine | 4.15 | 1.15 B | 0.15 | 3.75 | 3.3 K |
| SWRD | Stewards Inc. | 4.20 | 888.77 M | 1.65 | 64.71 | 6.9 K |
| ADAM | New York Mortgage Trust, Inc. | 4.5772 | 854.58 M | 0.0401 | 0.88 | 238.68 K |
| ORRF | Orrstown Finl Svcs | 6.3006 | 851.93 M | 0.0804 | 1.29 | 4.03 K |
| PGC | Peapack Gladstone FI | 12.6427 | 827.27 M | 0.1229 | 0.98 | 7.3 K |
| FDUS | Fidus Investment Cor | 3.8292 | 776.93 M | 0.0496 | 1.31 | 53.43 K |
| CIVB | Civista Bncshrs | 4.055 | 604.59 M | 0.1086 | 2.75 | 2.27 K |
| UNTY | Unity Bancorp Inc | 4.6051 | 602.76 M | 0.1133 | 2.52 | 13.2 K |
| AIOT | Powerfleet Inc | 4.92 | 575.64 M | 0.17 | 3.58 | 16.6 K |
| ESEA | Euroseas Ltd | 47.505 | 546.48 M | 1.2501 | 2.7 | 390 |
| OBT | Orange County Bancor | 6.3698 | 520.23 M | 0.101 | 1.61 | 1.2 K |
| CBAN | Colony Bankcorp Inc | 3.3227 | 469.11 M | 0.0554 | 1.7 | 400 |
| FRBA | First Bank | 4.5744 | 468.45 M | 0.3959 | 9.47 | 1 K |
| PERI | Perion Network Ltd | 18.12 | 405.18 M | 0.42 | 2.37 | 46.65 K |
| NWFL | Norwood Financial Cp | 9.9227 | 371.05 M | 0.2105 | 2.17 | 962 |
| PALI | Palisade Bio Inc | 643500.00 | 359.72 M | 58500.00 | 10 | 0 |
| ZUMZ | Zumiez Inc | 32.22 | 336.43 M | 0.65 | 2.06 | 1.63 M |
| FSBW | FS Bancorp Inc | 4.2332 | 318.75 M | 0.0594 | 1.42 | 17.1 K |
| TTGT | Techtarget Inc | 5.38 | 317.39 M | 0.15 | 2.87 | 14 K |
| FDBC | Fidelity D & D Bancorp Inc | 10.5066 | 315.51 M | 1.4008 | 15.38 | 2.1 K |
| SMTI | Sanara Medtech Inc | 17.00 | 312.12 M | 2.90 | 20.57 | 491 |
| FNRN | First Northern Community Bancorp Common stock | 3.8958 | 301.4 M | 0.1379 | 3.67 | 5.7 K |
| TCPC | TCP Capital Corp | 3.4868 | 295.34 M | 0.0184 | 0.53 | 66.27 K |
| FXNC | First Natl Corp Strasburg VA | 3.8495 | 288.32 M | 0.1925 | 5.26 | 9.56 K |
| DUOT | Duos Technologies Group Inc | 1764.0001 | 287.74 M | 980.0003 | 125 | 0 |
| FRAF | Franklin Finl Svcs Corp | 8.7468 | 286.57 M | 0.2447 | 2.88 | 1 K |
| OVLY | Oak Valley Bancp CA | 5.7618 | 282.78 M | 0.0401 | 0.7 | 867 |
| TBCH | Turtle Beach Corporation | 41.28 | 276.47 M | 1.04 | 2.58 | 13.4 K |
| HDSN | Hudson Tech Inc | 3.56 | 265.87 M | 0.06 | 1.71 | 19.14 K |
| SILC | Silicom Ltd | 13.8351 | 265.59 M | 0.2238 | 1.64 | 9.38 K |
| QUIK | Quicklogic Corp | 37.10 | 259.66 M | 1.26 | 3.52 | 28.66 K |
| VABK | Virginia Natl Bnk | 8.0295 | 257.73 M | 0.2101 | 2.69 | 8.59 K |
| ASUR | Asure Software | 7.905 | 252.69 M | 0.045 | 0.57 | 11.8 K |
| CAPR | Capricor Therap | 70.00 | 241.49 M | 5.00 | 7.69 | 10 |
| PEBK | Peoples Bancorp NC | 6.1733 | 230.97 M | 0.0461 | 0.75 | 825 |
| TRIB | Trinity Bio ADR | 59.4724 | 222.76 M | 0.5318 | 0.9 | 5.12 K |
| VUZI | Vuzix Corp | 3.75 | 219.54 M | 0.1875 | 5.26 | 800 |
| OVBC | Ohio Valley Banc Cp | 12.3559 | 202.05 M | 0.2535 | 2.09 | 13.8 K |
| EGAN | Egain Corp | 4.95 | 199.84 M | 0.05 | 1.02 | 5.14 K |
| CRIS | Curis Inc | 437.00 | 184.42 M | 4.00 | 0.92 | 4.18 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 14.80 | 181.17 M | 0.50 | 3.5 | 9.93 K |
| SEVN | Seven Hills Realty Trust | 5.949 | 172.86 M | 0.0335 | 0.57 | 18.98 K |
| BSET | Bassett Furniture | 6.5221 | 172.43 M | 0.2388 | 3.8 | 47.32 K |
| TCX | Tucows Inc Cl A | 4.56 | 162.11 M | 0.04 | 0.88 | 60.4 K |
| STRS | Stratus Pptys Inc | 7.6001 | 160.45 M | 0.0503 | 0.67 | 300 |
| TRAK | ReposiTrak | 3.4107 | 158.84 M | 0.0638 | 1.91 | 6.85 K |
| VXRT | Vaxart Inc | 97.1354 | 145.23 M | 1.7769 | 1.86 | 662 |
| OCC | Optical Cable Corp | 3.7344 | 142.29 M | 0.1689 | 4.74 | 4.3 K |
| CVGI | Commercial Vehicle G | 8.16 | 132.04 M | 0.05 | 0.62 | 72.75 K |
| OPRX | Optimizerx Corp | 4.77 | 128.54 M | 0.27 | 6 | 4.15 K |
| OFED | Oconee Fed Fin Corp | 9.9514 | 125.13 M | 0.1877 | 1.92 | 400 |
| MBOT | Microbot Medical Inc | 3175.20 | 122.24 M | 567.00 | 21.74 | 4.73 K |
| TTSH | Tile Shop Hlds | 10.6849 | 117.08 M | 0.2137 | 2.04 | 795.01 K |
| ANIX | Anixa Biosciences Inc | 3.125 | 116.02 M | 0.125 | 4.17 | 4.64 K |
| AMTX | Aemetis Inc | 7.00 | 113.99 M | 0.30 | 4.48 | 500 |
| UBOH | United Bancshares | 6.3505 | 113.96 M | 0.1177 | 1.89 | 400 |
| OPHC | Optimumbank Hlds | 20.796 | 106.96 M | 0.796 | 3.98 | 231 |
| FLNT | Fluent Inc | 29.3622 | 104.06 M | 2.1124 | 7.75 | 880 |
| KEQU | Kewaunee Scientifi | 9.7343 | 104.05 M | 0.4421 | 4.76 | 13.76 K |
| BKSC | Bank of So Car Cp | 6.2654 | 101.3 M | 0.0563 | 0.91 | 3 K |
| ONCY | Oncolytics Biotech Inc | 26.315 | 96.74 M | 1.235 | 4.92 | 42.05 K |
| SLNG | Stabilis Solutions Inc | 36.00 | 88.89 M | 0.40 | 1.12 | 3.01 K |
| SSBI | Summit State Bank | 3.1057 | 88.03 M | 0.0665 | 2.19 | 275 |
| ATHE | Alterity Therapeutics Ltd ADR | 102.00 | 79.65 M | 1.80 | 1.8 | 921 |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 195.00 | 76.54 M | 18.00 | 10.17 | 4 |
| KNDI | Kandi Techs Group | 4.63 | 70.65 M | 0.19 | 4.28 | 139.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 10.6971 | 342.33 B | 0.0647 | 0.61 | 20.12 M |
| RY | Royal Bank of Canada | 32.642 | 289.8 B | 0.1649 | 0.51 | 1.01 M |
| BTI | British American Tobacco Industries ADR | 23.0696 | 127.72 B | 0.1278 | 0.56 | 242 K |
| SPGI | S&P Global Inc | 41.9582 | 122.11 B | 0.2137 | 0.51 | 2.06 M |
| NOW | Servicenow Inc | 29.78 | 121.84 B | 0.29 | 0.98 | 186.5 K |
| ING | ING Groep N.V. ADR | 4.0206 | 101.29 B | 0.0877 | 2.23 | 2.79 M |
| MPC | Marathon Petroleum Corp | 17.2158 | 91.26 B | 0.3693 | 2.19 | 5.63 M |
| HCA | Hca Holdings Inc | 22.667 | 88.9 B | 0.151 | 0.67 | 1.35 M |
| PSX | Phillips 66 | 26.7719 | 82.55 B | 0.3151 | 1.19 | 2.52 M |
| AMT | American Tower Corp | 51.38 | 81.65 B | 0.2711 | 0.53 | 1.39 M |
| CI | Cigna Corp | 41.4468 | 72.5 B | 0.7349 | 1.81 | 2.69 M |
| PSA | Public Storage | 86.0407 | 57.32 B | 0.5652 | 0.66 | 600.83 K |
| DEO | Diageo Plc ADR | 75.0963 | 48.82 B | 0.6013 | 0.81 | 1.25 M |
| ABEV | Ambev S.A. ADR | 3.468 | 47.17 B | 0.0426 | 1.24 | 49 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.0997 | 43.02 B | 0.313 | 0.51 | 456 K |
| TKO | Tko Group Holdings Inc Cl A | 6.5373 | 35.26 B | 0.1456 | 2.28 | 413 K |
| RJF | Raymond James Financial | 19.2243 | 34.8 B | 0.1095 | 0.57 | 554.25 K |
| CCI | Crown Castle International Corp | 38.5827 | 33.89 B | 0.2017 | 0.53 | 1.21 M |
| TPR | Tapestry Inc | 38.5758 | 31.51 B | 0.7399 | 1.96 | 4.82 M |
| DG | Dollar General Corp | 43.3658 | 28.07 B | 1.3251 | 3.15 | 8.41 M |
| P | Everpure, Inc. | 11.52 | 27.9 B | 1.44 | 14.29 | 40.62 M |
| BRO | Brown & Brown | 11.4114 | 24.12 B | 0.1267 | 1.12 | 1.14 M |
| LUV | Southwest Airlines Company | 7.7439 | 23.8 B | 0.0605 | 0.79 | 4.14 M |
| LYB | Lyondellbasell Industries NV | 23.3298 | 19.73 B | 0.8532 | 3.8 | 12.32 M |
| DINO | HF Sinclair Corp | 23.2705 | 15.91 B | 0.2939 | 1.28 | 2.02 M |
| OHI | Omega Healthcare Investors | 8.7176 | 15.2 B | 0.108 | 1.25 | 801.7 K |
| DOC | Physicians Realty Trust | 14.6641 | 14.91 B | 0.1447 | 1 | 2.04 M |
| AIZ | Assurant Inc | 26.5881 | 13.94 B | 0.4689 | 1.8 | 1.01 M |
| RVTY | RVTY | 25.7164 | 12.43 B | 0.1336 | 0.52 | 518.1 K |
| GMED | Globus Medical Inc | 15.61 | 11.06 B | 0.27 | 1.76 | 181.99 K |
| ORI | Old Republic International Corp | 3.5781 | 10.58 B | 0.072 | 2.05 | 2 M |
| EDU | New Oriental Education & Technology Group ADR | 12.8294 | 9.38 B | 0.3569 | 2.86 | 1.35 M |
| QGEN | Qiagen N.V. | 16.4029 | 8.73 B | 0.0915 | 0.56 | 743.32 K |
| GME | Gamestop Corp | 3.316 | 8.62 B | 0.0951 | 2.95 | 13.88 M |
| TEX | Terex Corp | 19.0564 | 7.55 B | 0.1224 | 0.65 | 3.3 M |
| GAP | Gap Inc | 23.5734 | 7.42 B | 0.6137 | 2.67 | 10.05 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.3157 | 6.76 B | 0.047 | 0.65 | 854.6 K |
| CMS-PB | Consumers Energy Company | 51.4239 | 6.34 B | 0.5999 | 1.18 | 0 |
| G | Genpact Ltd | 14.3591 | 6.07 B | 0.2129 | 1.5 | 583.9 K |
| MTDR | Matador Resources Company | 9.319 | 6.06 B | 0.1201 | 1.31 | 98.1 K |
| AX | Axos Financial Inc | 5.88 | 5.98 B | 0.0525 | 0.9 | 280.58 K |
| HRB | H&R Block | 10.0748 | 5.84 B | 0.1279 | 1.29 | 6.87 M |
| KRG | Kite Realty Group Trust | 10.3276 | 5.72 B | 0.119 | 1.17 | 25.48 K |
| WTM | White Mountains Insurance Group | 508.8547 | 5.25 B | 4.1177 | 0.82 | 1.49 K |
| GHC | Graham Holdings Company | 182.1246 | 5.21 B | 2.5703 | 1.43 | 41.21 K |
| CUZ | Cousins Properties Inc | 13.7773 | 5.09 B | 0.0868 | 0.63 | 92.46 K |
| GEF | Greif Bros. Corp | 26.7371 | 5.08 B | 2.1283 | 8.65 | 774.9 K |
| MTH | Meritage Corp | 17.1824 | 4.98 B | 0.0897 | 0.52 | 802.62 K |
| AKO-B | Embotelladora Andina S.A | 15.3294 | 4.9 B | 0.7878 | 5.42 | 15.79 K |
| CVSA | Covista Inc. | 17.983 | 4.42 B | 0.3601 | 2.04 | 1.29 M |
| GEF-B | Greif Inc | 25.0581 | 4.18 B | 1.0944 | 4.57 | 10.2 K |
| GEFB | Greif, Inc. | 26.9194 | 4.02 B | 1.1757 | 4.57 | 10.14 K |
| JOE | St. Joe Company | 18.0672 | 3.72 B | 0.1141 | 0.64 | 348.2 K |
| AB | Alliancebernstein Holding LP | 4.6534 | 3.46 B | 0.092 | 2.02 | 815.1 K |
| BKE | Buckle Inc | 12.3247 | 2.35 B | 0.8202 | 7.13 | 1.18 M |
| HCI | Homeowners Choice | 13.8938 | 2.28 B | 0.0956 | 0.69 | 159.7 K |
| KSS | Kohl's Corp | 28.0611 | 2.28 B | 0.25 | 0.9 | 4.71 M |
| LTC | Ltc Properties | 15.7248 | 1.97 B | 0.1213 | 0.78 | 138.3 K |
| WD | Walker & Dunlop | 10.4879 | 1.78 B | 0.0646 | 0.62 | 72.94 K |
| CIM | Chimera Investment Corp | 6.8406 | 1.06 B | 0.0811 | 1.2 | 281.58 K |
| SBR | Sabine Royalty Trust | 17.6548 | 1.05 B | 0.2578 | 1.48 | 57.4 K |
| WSR | Whitestone REIT | 5.2599 | 988.01 M | 0.0402 | 0.77 | 179.39 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.3068 | 750.21 M | 0.739 | 5.07 | 102.3 K |
| GES | Guess Inc | 12.6235 | 657.5 M | 0.0909 | 0.73 | 1.33 M |
| VMO | Invesco Muni Opportunity Trust | 6.8329 | 650.13 M | 0.0445 | 0.66 | 65.9 K |
| RWT | Redwood Trust | 4.556 | 587.26 M | 0.0512 | 1.14 | 1.33 M |
| OXM | Oxford Industries | 39.2453 | 579.17 M | 0.86 | 2.24 | 826.4 K |
| NOAH | Noah Holdings Ltd ADR | 3.3437 | 551.1 M | 0.0481 | 1.46 | 10 K |
| QUAD | Quad Graphics Inc | 8.5688 | 543.95 M | 0.1434 | 1.7 | 173.9 K |
| MEI | Methode Electronics | 7.2784 | 535 M | 0.3337 | 4.81 | 222.56 K |
| IQI | Invesco Quality Muni Income Trust | 6.5911 | 527.78 M | 0.0499 | 0.76 | 39.2 K |
| CAL | Caleres Inc | 12.2684 | 478.65 M | 0.4467 | 3.78 | 774.7 K |
| BBW | Build-A-Bear Workshop | 3.54 | 429.78 M | 0.0253 | 0.72 | 21.91 K |
| CLW | Clearwater Paper Corp | 37.79 | 368.46 M | 0.21 | 0.56 | 70.7 K |
| RM | Regional Managment Corp | 13.7806 | 311.6 M | 0.1819 | 1.34 | 1.5 K |
| PMO | Putnam Muni Opportunities Trust | 6.4467 | 287.04 M | 0.0343 | 0.53 | 130.6 K |
| EOT | Eaton Vance Muni Income Trust | 11.8079 | 272.5 M | 0.0785 | 0.67 | 72.6 K |
| MFM | MFS Muni Income Trust | 3.7614 | 222 M | 0.0343 | 0.92 | 101.1 K |
| TRAK | Repositrak Inc | 3.4212 | 164.77 M | 0.064 | 1.91 | 6.85 K |
| JHI | John Hancock Investors Trust | 8.0883 | 116.56 M | 0.0672 | 0.84 | 25.45 K |
| CULP | Culp Inc | 7.8827 | 43.69 M | 0.1988 | 2.59 | 49.6 K |
| SQNS | Sequans Communications S A ADR | 171.00 | 40.59 M | 2.00 | 1.18 | 394 |
| BESS | Bimergen Energy Corporation | 163.80 | 21.65 M | 2.80 | 1.74 | 103 |
| AFGC | American Financial Group Inc 5.125% | 11.1774 | 18.97 M | 2.9341 | 35.59 | 17 |
| SFUNY | Fang Holdings Ltd | 118.9596 | 1.36 M | 8.5214 | 7.72 | 18.49 K |
| LEU | Centrus Energy Corp. | 181.3187 | 5.4945 | 3.12 | 2.81 K | |
| CBAN | Colony Bankcorp Inc | 3.3024 | 0.055 | 1.69 | 400 | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 23.9022 | 0.3339 | 1.42 | 100 | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 561.6724 | 6.3826 | 1.15 | 300 | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 144.61 | 0.95 | 0.66 | 518.75 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 318.3162 | 1.8725 | 0.59 | 57.7 K | |
| SLGN | Silgan Holdings | 18.3332 | 0.1008 | 0.55 | 280.26 K | |
| XPER | Xperi Inc | 11.2688 | 0.0598 | 0.53 | 178.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 86.40 | 4.80 | 5.88 | 179 | |
| CRRX | Carerx Corp | 14.7595 | 0.5904 | 4.17 | 7.46 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1322 | 0.2385 | 4.05 | 380 | |
| IFP | Interfor Corp | 5.4841 | 0.2066 | 3.91 | 32.6 K | |
| TRZ | Transat At Inc | 3.51 | 0.11 | 3.24 | 81.01 K | |
| FLNT | Flint Corp | 13.20 | 0.40 | 3.12 | 63 | |
| CYB | Cymbria Corp Cl A | 12.85 | 0.24 | 1.9 | 4.7 K | |
| BU | Burcon Nutrascience Corp | 85.029 | 1.4889 | 1.78 | 157 | |
| TAL | Petrotal Corp | 96.0602 | 1.4337 | 1.52 | 640 | |
| NEXT | Nextsource Materials Inc | 3.40 | 0.05 | 1.49 | 22.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.9678 | 0.0699 | 1.43 | 200 | |
| CTC | Canadian Tire Corp Ltd | 61.6323 | 0.8358 | 1.37 | 770 | |
| BBD-PD | Bombardier Inc Pref D | 4.8594 | 0.0652 | 1.36 | 150 | |
| BDI | Black Diamond Group Ltd | 14.4102 | 0.1811 | 1.27 | 88.33 K | |
| NPK | Verde Agritech Plc | 4.02 | 0.05 | 1.26 | 22 K | |
| ECO | Ecosynthetix Inc | 3.75 | 0.04 | 1.08 | 36.1 K | |
| BCE-PB | BCE Inc Pref AB | 10.3356 | 0.1094 | 1.07 | 4.6 K | |
| BNE | Bonterra Energy Corp | 27.7795 | 0.2842 | 1.03 | 16.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9895 | 0.1294 | 1.01 | 11.83 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0565 | 0.0281 | 0.93 | 11.64 K | |
| RCI-A | Rogers Communications Inc | 25.0026 | 0.2227 | 0.9 | 935 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9909 | 0.035 | 0.88 | 8.8 K | |
| WPRT | Westport Fuel Systems Inc | 346.20 | 2.90 | 0.84 | 4.38 K | |
| NWC | The North West Company Inc | 11.8259 | 0.094 | 0.8 | 18.37 K | |
| PPTA | Perpetua Resources Corp | 25.20 | 0.20 | 0.8 | 2.35 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5873 | 0.036 | 0.79 | 4.08 K | |
| GSY | Goeasy Ltd | 4.1909 | 0.0328 | 0.79 | 6.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.54 | 0.0428 | 0.78 | 2.27 K | |
| DPM | Dundee Precious Metals Inc | 7.0393 | 0.0526 | 0.75 | 208.29 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7117 | 0.0933 | 0.74 | 240 | |
| RY | Royal Bank of Canada | 32.3822 | 0.2121 | 0.66 | 5.41 M | |
| MRD | Melcor Dev | 8.797 | 0.0573 | 0.66 | 3.55 K | |
| SLF | Sun Life Financial Inc | 13.5061 | 0.0875 | 0.65 | 3.84 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.7467 | 0.074 | 0.63 | 405 | |
| LNF | Leons Furniture | 6.8813 | 0.0419 | 0.61 | 12.44 K | |
| BCE-PY | BCE Inc Pref Y | 10.3008 | 0.0617 | 0.6 | 5.84 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8526 | 0.0285 | 0.59 | 2.96 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.067 | 0.0646 | 0.54 | 2.77 K | |
| MKP | Mcan Mortgage Corp | 3.8489 | 0.0199 | 0.52 | 21.67 K | |
| CIU-PA | CU Inc Pref A | 12.079 | 0.0619 | 0.52 | 100 | |
| FNV | Franco-Nevada Corp | 41.7003 | 0.2121 | 0.51 | 338.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.50 | 108.86 B | 0.05 | 1.45 | 19.82 K |
| NTPIF | Nam Tai Property Inc. | 9.86 | 259.64 M | 0.06 | 0.61 | 1.82 M |
| BRCNF | Burcon NutraScience Corp | 5.15 | 16.25 M | 0.05 | 0.98 | 2.1 K |
| ECOX | Eco Innovation Group Inc | 3.40 | 9.88 M | 1.40 | 70 | 36.53 K |
| ERHE | ERHC Energy Inc | 12.00 | 863.83 K | 0.90 | 8.11 | 57.1 K |
| VGLS | VG Life Sciences Inc | 25179.8555 | 474.65 K | 3597.1211 | 16.67 | 0 |
| DNAX | DNA Brands Inc | 112000.00 | 339.48 K | 7000.00 | 6.67 | 0 |
| SAGD | Sativa Growth International | 11.00 | 67.73 K | 0.40 | 3.77 | 4.04 K |
| USRM | U.S. Stem Cell Inc | 26.50 | 64.15 K | 1.50 | 6 | 96 |
| SGMD | Sugarmade Inc | 112.00 | 6.6 K | 2.00 | 1.82 | 5 |
| RITT | RiT Technologies Ltd | 3.79 | 1.55 K | 0.25 | 7.06 | 23 K |
| SIMPQ | Simply Inc | 305.00 | 1.55 K | 10.00 | 3.39 | 171 |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 1.92 | 2.73 | 2.5 K |
| GMEV | GME Innotainment Inc | 3.60 | 0.60 | 20 | 1.27 K | |
| PTRC | Petro River Oil Corp | 9.60 | 1.40 | 17.07 | 68 | |
| FONU | FonU2 Inc | 14.00 | 2.00 | 16.67 | 91 | |
| ANDI | Andiamo Corporation | 12.60 | 1.40 | 12.5 | 29 | |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 0.50 | 11.11 | 9.37 K | |
| EGDFF | Energold Drilling Corp | 3.44 | 0.24 | 7.5 | 217.38 K | |
| PZOO | Pazoo Inc | 8000.00 | 250.00 | 3.23 | 0 | |
| IFLM | Independent Film Development Corporation | 25.25 | 0.25 | 1 | 3 K | |
| CYRNQ | CYRNQ | 54.80 | 0.40 | 0.74 | 207 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 79.57 M | 22.50 | 27.27 | 23 |
| SAG | Sterling Metals Corp | 180.00 | 10.02 M | 20.00 | 12.5 | 6 |
| LOD | Lode Gold Resources Inc. | 12.60 | 3.60 | 40 | 53 | |
| SA-H | Southern Arc Minerals Inc | 4.30 | 1.10 | 34.38 | 1.49 K | |
| IMR | iMetal Resources Inc | 100.00 | 25.00 | 33.33 | 13 | |
| EON | EON Lithium Corp. | 16.00 | 4.00 | 33.33 | 330 | |
| FMN | Fidelity Minerals Corp | 101.2501 | 18.75 | 22.73 | 19 | |
| LQWD | LQwD FinTech Corp | 42.00 | 7.00 | 20 | 353 | |
| VDO-H | Nevado Resources Corporation | 3.20 | 0.50 | 18.52 | 2 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 23 | |
| ANDC | Andina Copper Corporation | 13.125 | 1.875 | 16.67 | 303 | |
| SC-H | Serrano Resources Ltd | 9.75 | 1.25 | 14.71 | 4.57 K | |
| MAX | Max Resource Corp | 19.20 | 2.40 | 14.29 | 1.54 K | |
| EMR | Emgold Mining Corporation | 8.50 | 1.00 | 13.33 | 139.35 K | |
| KTO | K2 Gold Corporation | 18.00 | 2.00 | 12.5 | 537 | |
| STS | South Star Mining Corp | 3.75 | 0.25 | 7.14 | 85 | |
| CMO-H | Cliffmont Resources Ltd | 9.20 | 0.60 | 6.98 | 2 K | |
| BTR | Bonterra Resources Inc | 19.00 | 1.00 | 5.56 | 425 | |
| OGW | Ongwe Minerals Inc. | 16.00 | 0.80 | 5.26 | 581 | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 829 | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 1.47 K | |
| AAZ | Azincourt Energy Corp | 7.29 | 0.3169 | 4.54 | 3.94 K | |
| NEXM | NexMetals Mining Corp. | 51.00 | 2.00 | 4.08 | 1.04 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 1.5 K | |
| BLDS | Badlands Resources Inc. | 13.00 | 0.50 | 4 | 590 | |
| PPP | Prospector Metals Corp | 4.86 | 0.18 | 3.85 | 2.94 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.80 | 0.20 | 3.57 | 17.77 K | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 3.2 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 16.5 K | |
| ZC | Zimtu Capital Corp | 3.90 | 0.10 | 2.63 | 300 | |
| MKT | DeepMarkit Corp | 5.00 | 0.125 | 2.56 | 480 | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.20 | 2.56 | 4.75 K | |
| LPK | Lupaka Gold Corp | 5.40 | 0.10 | 1.89 | 3.83 K | |
| KTN | Kootenay Silver Inc | 11.50 | 0.20 | 1.77 | 500 | |
| MVI-H | Monitor Ventures Inc | 15.50 | 0.25 | 1.64 | 160 | |
| SGN | Scorpio Gold Corporation | 11.70 | 0.18 | 1.56 | 9.51 K | |
| SLG | PetroTal Corp | 17.8007 | 0.2657 | 1.52 | 63.94 K |