Gainers for 28 August 2012 from 00:00:00 until 23:59:59

Gainers for 28 August 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 14.3159 59.93 B 0.3345 2.39 3.81 M 54.53 M
OPTT Ocean Power Tech Inc 548.00 3.89 M 26.00 4.98 27.36 K 14.99 M
NOG Northern Oil and Gas 137.2878 2.49 B 3.3998 2.54 53.17 K 7.3 M
CBOE CBOE Global Markets Inc 23.0629 38.06 B 0.1197 0.52 237.5 K 5.48 M
CQP Cheniere Energy Partners LP 10.6526 29.15 B 0.1846 1.76 162.66 K 1.73 M
FSP Franklin Street Properties 5.199 42.86 M 0.0477 0.93 315.3 K 1.64 M
SEB Seaboard Corporation 2073.929 3.61 B 25.1038 1.23 700 1.45 M
XTNT Xtant Medical Holdings Inc 214.7999 38.49 M 32.388 17.76 5.05 K 1.09 M
NNVC Nanoviricides Inc 54.60 36.27 M 11.20 25.81 18.64 K 1.02 M
NHC National Healthcare Corp 29.5007 3.27 B 1.546 5.53 28.9 K 852.57 K
NBH Neuberger Berman Intermediate Fund Inc 7.7008 272.35 M 0.0525 0.69 63.1 K 485.92 K
VKI Invesco Advantage Muni Income Trust II 5.9442 375.49 M 0.0622 1.06 77.8 K 462.46 K
LODE Comstock Mining Inc 735.00 127.01 M 17.50 2.44 490 360.15 K
CATX Perspective Therapeutics Inc 8.30 89.77 M 0.10 1.22 33.2 K 275.56 K
GSAT Globalstar 4.35 11.19 B 0.15 3.57 23.01 K 100.08 K
CVU CPI Aerostructures 12.23 60.29 M 0.18 1.49 7.99 K 97.74 K
TOON Kartoon Studios Inc 537.00 30.62 M 12.00 2.29 143 76.79 K
CVM Cel-Sci Corp 2550.00 24.8 M 75.00 3.03 25 63.75 K
FRD Friedman Industries Inc 7.6295 283.61 M 0.0637 0.84 8.2 K 62.56 K
IBIO Ibio Inc 5400.00 50.06 M 50.00 0.93 7 37.8 K
TOVX Theriva Biologics Inc 17237.50 7.08 M 87.50 0.51 2 34.48 K
BESS Bimergen Energy Corporation 159.60 29.38 M 5.60 3.64 213 33.99 K
UUUU Energy Fuels Inc 10.30 1.78 B 0.25 2.49 3.25 K 33.52 K
CMT Core Molding Technologies Inc 7.349 193.6 M 0.0792 1.09 3.3 K 24.25 K
TPHS Trinity Pl Hlds Inc 3.4456 1.97 M 0.3585 11.61 5.82 K 20.07 K
ACU Acme United Corp 8.3898 269.44 M 0.0687 0.83 2.3 K 19.3 K
MXC Mexco Energy Corp 6.1829 21.55 M 0.126 2.08 2.6 K 16.08 K
CEV Eaton Vance California Muni Income Trust 7.2072 75.26 M 0.0618 0.86 2.1 K 15.12 K
NEN New England Realty Associates 19.9854 159.52 M 0.3318 1.69 500 9.99 K
CVR Chicago Rivet & Machine Company 12.4603 8.99 M 0.1858 1.51 800 9.97 K
BKTI Bk Technologies Inc 7.2953 257.34 M 0.1196 1.67 884 6.45 K
PW Power REIT 7.4151 2.59 M 0.0879 1.2 788 5.84 K
WYY Widepoint Corp 4.989 60.99 M 0.087 1.77 1.14 K 5.7 K
CPHI China Pharma Holdings 33.99 23.7 M 0.98 2.97 145 4.93 K
JOB General Employment Enterprises 5.60 624.29 M 0.10 1.82 750 4.2 K
PAAI Paradium AI, Inc. 4.18 35.16 M 0.44 11.76 682 2.85 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10.95 1.45 T 0.34 3.2 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 96.33 605.2 B 0.86 0.9 198.46 K 19.12 M
CL Crude Oil 96.33 0.86 0.9 198.46 K 19.12 M
CC Cocoa 2568.00 50.00 1.99 24 61.63 K
RU Rubber 222.10 6.10 2.82 54 11.99 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 16.7306 3.5 T 0.1983 1.2 82.65 M 1.38 B
GOOGL Alphabet Inc Class A 16.8093 3.53 T 0.1994 1.2 82.26 M 1.38 B
BIDU Baidu Inc ADR 120.62 27.14 B 3.72 3.18 8.27 M 997.38 M
AMZN Amazon.com Inc 12.3055 2.93 T 0.1095 0.9 54.94 M 676.04 M
INTC Intel Corp 17.697 308.96 B 0.1133 0.64 33.12 M 586.14 M
META Meta Platforms Inc 19.1894 1.64 T 0.1885 0.99 25.42 M 487.74 M
ADSK Autodesk Inc 31.23 54.36 B 0.72 2.36 8.35 M 260.88 M
GILD Gilead Sciences Inc 19.9062 211.94 B 0.152 0.77 10.71 M 213.26 M
AETR Aetherion Technologies Inc. 349.50 35.33 M 2.70 0.78 464.76 K 162.43 M
LULU Lululemon Athletica 65.09 12.78 B 0.72 1.12 2.22 M 144.31 M
FSLR First Solar Inc 25.70 19.45 B 0.16 0.63 5.32 M 136.67 M
EQIX Equinix Inc 146.3916 103.94 B 1.4191 0.98 752.3 K 110.13 M
VRTX Vertex Pharmaceutic 54.09 138.91 B 0.58 1.08 1.86 M 100.83 M
CRUS Cirrus Logic Inc 42.15 5.99 B 0.40 0.96 2.33 M 98.34 M
REGN Regeneron Pharmaceuticals 145.7851 94.76 B 1.2714 0.88 659.8 K 96.19 M
EXPE Expedia Group Inc 48.3251 30.11 B 0.6397 1.34 1.99 M 96.02 M
ULTA Ulta Beauty Inc 94.85 28.41 B 1.16 1.24 977.1 K 92.68 M
TRIP Tripadvisor Inc 30.4666 830.94 M 0.2579 0.85 2.56 M 78.09 M
MCHP Microchip Technology 12.7537 32.76 B 0.077 0.61 5.91 M 75.34 M
LIVN Livanova Plc OR Sh 46.36 5.02 B 1.03 2.27 1.33 M 61.62 M
BMRN Biomarin Pharmaceuticals 38.35 11.07 B 0.45 1.19 1.6 M 61.45 M
NAVBQ Navidea Biopharmaceuticals Inc. 76.80 1 M 0.60 0.79 750.2 K 57.62 M
PPLI People Incorporated 8.7579 3.29 B 0.0436 0.5 6.55 M 57.32 M
SWKS Skyworks Solutions 23.2858 19.45 B 0.4264 1.87 2.43 M 56.52 M
MTCH Match Group Inc 13.7744 9.09 B 0.0687 0.5 4.1 M 56.43 M
CME CME Group Inc 29.9406 110.63 B 0.1773 0.6 1.76 M 52.69 M
CDNS Cadence Design Systems, Inc. 13.07 91 B 0.30 2.35 4 M 52.25 M
LQDT Liquidity Services 51.54 1.44 B 3.50 7.29 986.7 K 50.85 M
TRMB Trimble Navigation 24.57 12.55 B 0.46 1.91 1.92 M 47.24 M
GEN Gen Digital Inc 6.344 17.8 B 0.0428 0.68 7.35 M 46.65 M
VECO Veeco Instrument 34.68 2.42 B 1.23 3.68 1.32 M 45.75 M
UTHR United Therapeutic 55.70 25.07 B 0.45 0.81 785.47 K 43.75 M
ALGN Align Technology 33.60 12.28 B 0.78 2.38 1.23 M 41.33 M
OLED Universal Display 38.3568 4.07 B 1.3662 3.69 1.05 M 40.1 M
SSYS Stratasys Ltd 65.93 577.82 M 3.93 6.34 594.67 K 39.21 M
HST Host Marriott Financial Trust 9.0594 18.01 B 0.0474 0.53 3.92 M 35.53 M
TER Teradyne Inc 14.4458 38.31 B 0.092 0.64 2.34 M 33.84 M
MLCO Melco Resorts & Entertainment ADR 9.5666 1.62 B 0.1834 1.95 3.43 M 32.82 M
CAR Avis Budget Group 16.1423 4.38 B 0.456 2.91 1.72 M 27.83 M
CROX Crocs Inc 17.62 7.3 B 0.17 0.97 1.54 M 27.15 M
TCOM Trip.com Group Ltd ADR 8.6778 27.76 B 0.1841 2.17 2.99 M 25.91 M
CHRD Chord Energy Corp 17.7979 7.44 B 0.1689 0.96 1.4 M 24.89 M
VIAV Viavi Solutions 6.7713 7.63 B 0.0398 0.59 3.65 M 24.68 M
SRPT Sarepta Therapeutics 12.45 1.76 B 0.18 1.47 1.96 M 24.35 M
SEAC Sea Change Intl IN 155.80 8.4 M 7.80 5.27 147.5 K 22.98 M
TCBI Texas Capital Bncsh 44.5813 4.4 B 1.0802 2.48 515.04 K 22.96 M
ZUMZ Zumiez Inc 31.83 220.45 M 0.49 1.56 716.68 K 22.81 M
TTWO Take-Two Interactive Software 10.35 42 B 0.36 3.6 2.16 M 22.34 M
NDAQ Nasdaq Inc 6.1645 61.5 B 0.0508 0.83 3.58 M 22.07 M
VHC VirnetX Holding Corp Common Stock 436.9391 38.81 M 11.1508 2.62 50 K 21.85 M
IDXX Idexx Laboratories 47.55 54.89 B 0.485 1.03 392.73 K 18.67 M
ALKS Alkermes Plc 18.34 7.81 B 0.54 3.03 998.9 K 18.32 M
EWBC East West Bancorp 16.2631 17.91 B 0.178 1.11 1.11 M 18.03 M
VC Visteon Corp 24.1981 1.99 B 0.4249 1.79 704.8 K 17.05 M
PTC Ptc Inc 21.595 21.35 B 0.625 2.98 786.16 K 16.98 M
WPRT Westport Fuel Systems Inc 349.50 42.17 M 2.70 0.78 46.48 K 16.24 M
GRMN Garmin Ltd 26.3056 55.62 B 0.1429 0.55 597.8 K 15.73 M
CASY Casey's General Stor 51.1789 25.82 B 0.5105 1.01 281.95 K 14.43 M
LSTR Landstar System 39.9266 4.91 B 0.524 1.33 354.75 K 14.16 M
CPRT Copart Inc 3.30 29.92 B 0.04 1.23 4.28 M 14.12 M
IDCC Interdigital Inc 26.2229 7.53 B 0.4295 1.67 510.16 K 13.38 M
DHC Diversified Healthcare Trust 10.7707 1.79 B 0.1064 1 1.22 M 13.14 M
ZION Zions Bancorp 14.2238 9.68 B 0.111 0.79 875.5 K 12.45 M
BRKR Bruker Corp 11.9175 9.48 B 0.278 2.39 1.02 M 12.12 M
MNKD Mannkind Corp 13.90 1.36 B 0.90 6.92 855.76 K 11.9 M
VSAT Viasat Inc 38.65 10.31 B 0.30 0.78 304.81 K 11.78 M
NBIS Nebius Group N.V. 21.17 36.43 B 0.40 1.93 555.92 K 11.77 M
CAKE Cheesecake Fact 25.688 5.42 B 0.1466 0.57 431.5 K 11.08 M
MYGN Myriad Genetics Inc 24.73 542.62 M 0.16 0.65 432.54 K 10.7 M
ITRI Itron Inc 44.49 4.37 B 0.28 0.63 224.92 K 10.01 M
HELE Helen of Troy Ltd 31.47 893.52 M 0.68 2.21 315.65 K 9.93 M
BPOP Popular Inc 11.8308 10 B 0.0899 0.77 827.8 K 9.79 M
CLMT Calumet Specialty Pr 20.622 3.07 B 0.1862 0.91 453.25 K 9.35 M
GIII G-III Apparel Gp 15.6707 1.38 B 0.5313 3.51 547.8 K 8.58 M
ALNY Alnylam Pharmaceuticals 18.18 20.31 B 0.44 2.48 460.5 K 8.37 M
INVA Innoviva Inc 20.34 1.36 B 0.2095 1.04 410.15 K 8.34 M
EXEL Exelixis Inc 4.39 17.22 B 0.08 1.86 1.87 M 8.19 M
SYNA Synaptics Inc 30.41 4.67 B 0.31 1.03 268.3 K 8.16 M
WERN Werner Enterprise 16.34 1.66 B 0.1215 0.75 462.32 K 7.55 M
LOPE Grand Canyon Educati 20.87 2.97 B 0.13 0.63 355.34 K 7.42 M
SMTC Semtech Corp 24.71 10.59 B 0.16 0.65 292.48 K 7.23 M
POOL Pool Corp 32.8669 7.77 B 0.7018 2.18 219.2 K 7.2 M
CBSH Commerce Bancshares 18.6148 7.96 B 0.1217 0.66 387.02 K 7.2 M
CGNX Cognex Cp 8.114 8.55 B 0.0487 0.6 879.6 K 7.14 M
OTEX Open Text Cp 10.1471 5.96 B 0.0567 0.56 699.2 K 7.09 M
FCFS First Cash Fin Svcs 38.9023 7.87 B 0.5493 1.43 181.23 K 7.05 M
LOGI Logitech Int S.A. 6.5222 13.9 B 0.1178 1.84 1 M 6.54 M
OPCH Option Care Health Inc 32.48 4.74 B 0.28 0.87 192.45 K 6.25 M
ANDE Andersons Inc 20.7645 1.83 B 0.1442 0.7 299.7 K 6.22 M
SWBI Smith & Wesson Brands Inc 5.1705 699.5 M 0.0444 0.87 1.19 M 6.14 M
MEOH Methanex Cp 22.0843 5.27 B 0.2767 1.27 272.7 K 6.02 M
HCSG Healthcare Svcs Gp 16.0085 1.71 B 0.1054 0.66 356.26 K 5.7 M
TRMK Trustmark Corp 15.3533 2.62 B 0.0962 0.63 369.21 K 5.67 M
FIVE Five Below Inc 32.15 13.96 B 1.15 3.71 175.05 K 5.63 M
LKQ LKQ Corp 17.1004 5.1 B 0.2045 1.21 322.74 K 5.52 M
VEON Veon Ltd ADR 155.5661 5.2 B 0.8924 0.58 35.41 K 5.51 M
RBCN Rubicon Technology 90.00 44.64 M 2.50 2.86 60.95 K 5.49 M
HUBG Hub Group Inc A 14.7089 1.5 B 0.1167 0.8 358.6 K 5.27 M
COLM Columbia Sportswear 21.6876 3.7 B 0.3536 1.66 238.4 K 5.17 M
PCRX Pacira Pharm Inc 18.50 1.46 B 0.62 3.47 279.42 K 5.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NKE Nike Inc 21.8131 57.44 B 0.5384 2.53 16.47 M 359.34 M
PVH Phillips-Van Heusen Corp 90.9789 4.29 B 4.1973 4.84 3.03 M 276.04 M
VLO Valero Energy Corp 17.7751 97.81 B 0.20 1.14 14.35 M 255.13 M
LOW Lowe's Companies 21.8761 130.09 B 0.1178 0.54 9.96 M 217.92 M
CVX Chevron Corp 64.3093 412.09 B 0.3549 0.55 3.34 M 214.85 M
TPR Tapestry Inc 37.9637 26.65 B 0.3498 0.93 5.42 M 205.77 M
LVS Las Vegas Sands 27.3192 26.44 B 0.4351 1.62 7.22 M 197.26 M
TGT Target Corporation 42.9235 73.5 B 0.3027 0.71 4.54 M 194.95 M
CCL Carnival Corp 27.6053 41.33 B 0.805 3 6.31 M 174.15 M
PM Philip Morris International Inc 47.3346 302.76 B 0.4115 0.88 3.09 M 146.48 M
CL Colgate-Palmolive Company 38.6549 77.97 B 0.1999 0.52 3.48 M 134.66 M
M Macy's Inc 23.8783 6.55 B 0.4667 1.99 5.5 M 131.23 M
MO Altria Group 16.3845 126.99 B 0.1187 0.73 7.8 M 127.79 M
TSN Tyson Foods 11.636 21.21 B 0.5065 4.55 10.68 M 124.27 M
EL Estee Lauder Companies 50.3794 41.1 B 0.318 0.64 2.43 M 122.45 M
PSX Phillips 66 26.4442 97.79 B 0.5609 2.17 3.77 M 99.7 M
LEN Lennar Corp 25.0784 20.62 B 0.2021 0.81 3.87 M 97.02 M
EW Edwards Lifesciences Corp 16.8467 59.81 B 0.1367 0.82 5.7 M 96.08 M
RCL Royal Caribbean Cruises Ltd 22.4777 90.9 B 0.7176 3.3 4.21 M 94.73 M
APTV Aptiv Plc 23.2486 8.01 B 0.7387 3.28 3.77 M 87.71 M
BLK Blackrock Inc 126.307 188.73 B 0.9349 0.75 651.92 K 82.34 M
BUD Anheuser-Busch Inbev S.A. ADR 64.448 169.44 B 1.0663 1.68 1.26 M 81.41 M
CIEN Ciena Corp 17.06 38.59 B 0.26 1.55 4.64 M 79.15 M
AMX America Movil S.A.B. DE C.V. ADR 17.432 0.1361 0.79 4.43 M 77.26 M
MOV Movado Group Inc 22.0285 716.45 M 3.2706 17.44 3.49 M 76.88 M
VFC V.F. Corp 25.3988 8.16 B 0.5314 2.14 2.77 M 70.4 M
BBD Banco Bradesco S.A. ADR 4.2143 28.72 B 0.0252 0.6 16.65 M 70.16 M
LYB Lyondellbasell Industries NV 22.5669 19.59 B 0.1663 0.74 2.96 M 66.83 M
DINO HF Sinclair Corp 23.2763 16.92 B 0.2421 1.05 2.78 M 64.79 M
GLW Corning Inc 8.2047 96.59 B 0.0632 0.78 7.63 M 62.57 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 143.61 1.13 0.79 433.12 K 62.2 M
WY Weyerhaeuser Company 14.8825 14.86 B 0.1028 0.7 4.02 M 59.77 M
CAG Conagra Brands Inc 11.8734 7.25 B 0.0894 0.76 4.76 M 56.5 M
TFC Truist Financial Corp 18.8318 60.24 B 0.1972 1.06 2.9 M 54.58 M
LNG Cheniere Energy Inc 14.2828 0.3337 2.39 3.81 M 54.4 M
KR Kroger Company 7.2026 40.51 B 0.0649 0.91 7.47 M 53.81 M
EMN Eastman Chemical Company 37.2022 7.48 B 0.2004 0.54 1.44 M 53.74 M
CCI Crown Castle International Corp 38.1489 38.02 B 0.2383 0.63 1.36 M 51.89 M
MUR Murphy Oil Corp 29.2649 4.98 B 0.1662 0.57 1.75 M 51.28 M
VYX NCR Voyix Corporation 13.7362 1.38 B 0.1902 1.4 3.63 M 49.86 M
NI NiSource Inc 6.0942 21.72 B 0.04 0.66 8.05 M 49.04 M
VTR Ventas Inc 40.8429 47.77 B 0.2267 0.56 1.2 M 49.03 M
CNP Centerpoint Energy Inc 12.8489 27.34 B 0.0873 0.68 3.8 M 48.79 M
UAA Under Armour 14.8231 2.22 B 0.4752 3.31 3.25 M 48.16 M
OC Owens Corning Inc 27.0838 9.48 B 0.1806 0.67 1.77 M 48 M
ICE Intercontinental Exchange 23.6155 98.56 B 0.1195 0.51 2.01 M 47.44 M
GEN Genesis Healthcare Inc 6.344 0.0428 0.68 7.35 M 46.65 M
WOLF Wolfspeed 28.3893 1.39 B 0.3999 1.43 1.63 M 46.32 M
PSA Public Storage 85.4457 62.77 B 0.6723 0.79 501.61 K 42.86 M
DECK Deckers Outdoor Corp 8.22 11.99 B 0.1083 1.34 5.08 M 41.78 M
GPN Global Payments Inc 19.6136 26.88 B 0.1557 0.8 2.12 M 41.61 M
SBH Sally Beauty Holdings 28.07 1.92 B 0.72 2.63 1.48 M 41.45 M
LHX L3Harris Technologies Inc 35.3566 51.38 B 0.1945 0.55 1.15 M 40.63 M
PLD Prologis Inc 22.497 126.49 B 0.1128 0.5 1.79 M 40.16 M
AMP Ameriprise Financial Services 40.6789 45.14 B 0.2389 0.59 969.3 K 39.43 M
AAP Advance Auto Parts Inc 62.3647 2.77 B 0.5969 0.97 627.6 K 39.14 M
DDD 3D Systems Corp 28.7067 304.42 M 1.2467 4.54 1.34 M 38.35 M
SCCO Southern Copper Corp 19.2213 145.37 B 0.265 1.4 1.95 M 37.5 M
AMG Affiliated Managers Group 114.8736 10.38 B 0.6002 0.53 320.93 K 36.87 M
P Everpure, Inc. 10.18 33.98 B 0.13 1.29 3.47 M 35.36 M
CYH Community Health Systems 22.1605 306.03 M 0.1714 0.78 1.6 M 35.35 M
DEO Diageo Plc ADR 74.208 56.48 B 0.41 0.56 466.4 K 34.61 M
BSX Boston Scientific Corp 5.48 64.79 B 0.05 0.92 6.26 M 34.31 M
IVZ Invesco Plc 13.6065 12.69 B 0.1028 0.76 2.49 M 33.84 M
IMAX Imax Corp 20.87 2.68 B 0.46 2.25 1.61 M 33.53 M
UDR United Dominion Realty Trust 15.5371 13.31 B 0.1092 0.71 2.07 M 32.1 M
WCC Wesco International 58.072 15.41 B 0.8053 1.41 546.8 K 31.75 M
MTW Manitowoc Company 11.3943 876.32 M 0.2135 1.91 2.72 M 30.94 M
SLG SL Green Realty Corp 44.1557 3.86 B 0.4132 0.94 697.17 K 30.78 M
DDS Dillard's 52.4647 9.91 B 0.5015 0.97 575.7 K 30.2 M
CDE Coeur Mining Inc 22.20 15.62 B 0.38 1.74 1.33 M 29.6 M
MTD Mettler-Toledo International 165.42 34.84 B 2.06 1.26 167.34 K 27.68 M
PII Polaris Industries Inc 53.4989 3.79 B 0.6779 1.28 513.7 K 27.48 M
CUBE Cubesmart 7.6709 10.1 B 0.1419 1.88 3.31 M 25.38 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 60.8013 45.12 B 0.3275 0.54 410.9 K 24.98 M
FHN First Horizon Corp 5.8449 11.16 B 0.0337 0.58 4.25 M 24.85 M
IT Gartner Inc 49.67 11.92 B 0.52 1.06 496.2 K 24.65 M
O Realty Income Corp 21.6734 56.78 B 0.3279 1.54 1.12 M 24.31 M
BMO Bank of Montreal 32.8763 120.04 B 0.2856 0.88 732.9 K 24.1 M
FBIN Fortune Brands Innovations Inc. 18.0132 5.9 B 0.1221 0.68 1.33 M 23.97 M
UHS Universal Health Services 37.6502 11.52 B 0.2158 0.58 618.7 K 23.29 M
TTE Totalenergies Se ADR 16.1564 192.94 B 0.0849 0.53 1.42 M 22.95 M
IAG Iamgold Corp 12.5933 10.57 B 0.0769 0.61 1.74 M 21.88 M
VHC Virnetx Holding Corp 436.9391 47.14 M 11.1508 2.62 50 K 21.85 M
RYN Rayonier Inc REIT 19.173 6.39 B 0.1642 0.86 1.1 M 21.11 M
RY Royal Bank of Canada 32.2887 280.24 B 0.3062 0.96 651.2 K 21.03 M
TD Toronto Dominion Bank 23.6076 202.28 B 0.1438 0.61 887.2 K 20.94 M
NVR NVR Inc 820.21 15.97 B 5.51 0.68 25.36 K 20.8 M
SM Sm Energy Company 41.7409 6.94 B 0.5712 1.39 492.79 K 20.57 M
ACM Aecom Technology Corp 18.6749 9.09 B 0.4024 2.2 1.08 M 20.11 M
EG Everest Re Group 77.1337 15.64 B 0.6462 0.84 255.15 K 19.68 M
MAN Manpower Inc 25.9409 2.14 B 0.2391 0.93 740.05 K 19.2 M
SPXC SPX Corp 15.7302 7.52 B 0.0867 0.55 1.2 M 18.84 M
HXL Hexcel Corp 21.0847 6.19 B 0.3311 1.6 889.4 K 18.75 M
CVE Cenovus Energy Inc 23.8424 50.01 B 0.1371 0.58 770.6 K 18.37 M
TDW Tidewater Inc 1396.1609 3.68 B 11.4888 0.83 12.78 K 17.85 M
BAP Credicorp Ltd 81.2894 29.21 B 0.6798 0.84 209.36 K 17.02 M
HSBC HSBC Holdings Plc ADR 21.6752 307.37 B 0.1178 0.55 779.2 K 16.89 M
DOC Physicians Realty Trust 14.5419 14.82 B 0.0803 0.56 1.14 M 16.64 M
CRI Carter's Inc 41.3913 1.26 B 0.5868 1.44 397.1 K 16.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLF Sun Life Financial Inc 13.3427 0.07 0.53 2.13 M 28.36 M
NA National Bank of Canada 21.1478 0.2238 1.07 1.27 M 26.87 M
MFC Manulife Fin 6.1749 0.0504 0.82 3.86 M 23.84 M
X TMX Group Ltd 6.9154 0.2892 4.36 678.51 K 4.69 M
AIM Aimia Inc 12.8214 0.0903 0.71 306.1 K 3.92 M
POW Power Corp of Canada Sv 11.8341 0.0595 0.51 300.58 K 3.56 M
L Loblaw CO 5.235 0.0328 0.63 644.52 K 3.37 M
CLS Celestica Inc Sv 7.74 0.07 0.91 422 K 3.27 M
WSP WSP Global Inc 16.1513 0.4347 2.77 194.75 K 3.15 M
MX Methanex Corp 21.8785 0.2322 1.07 140.81 K 3.08 M
STN Stantec Inc 13.3432 0.2009 1.53 209.54 K 2.8 M
AAV Advantage Oil & Gas Ltd 3.53 0.02 0.57 655.81 K 2.31 M
QBR-B Quebecor Inc 6.7704 0.0441 0.66 274.4 K 1.86 M
WCN Waste Connections Inc 22.6301 0.1955 0.87 78.87 K 1.78 M
QTRH Quarterhill Inc 3.596 0.1329 3.84 472.76 K 1.7 M
CFP Canfor Corp 12.86 0.16 1.26 130.6 K 1.68 M
BEP-UN Brookfield Renewable Partners L.P 6.5139 0.0393 0.61 221.09 K 1.44 M
CGX Cineplex Inc 21.7379 0.1154 0.53 58.62 K 1.27 M
MFI Maple Leaf Foods 6.8852 0.153 2.27 116.7 K 803.49 K
CCA Cogeco Communications Inc 23.9187 0.4917 2.1 30.59 K 731.77 K
POU Paramount Resources Ltd 9.8944 0.2077 2.14 64.06 K 633.86 K
MRE Martinrea International Inc 6.4847 0.0735 1.15 82.22 K 533.18 K
TOT Total Energy Services Inc 10.7151 0.1897 1.8 45.66 K 489.29 K
FRU Freehold Royalties Ltd 7.7454 0.0479 0.62 61.66 K 477.58 K
BBD-A Bombardier Inc 90.75 0.50 0.55 4.82 K 437.51 K
DXT Dexterra Group Inc 17.8931 0.2685 1.52 20.88 K 373.61 K
BNE Bonterra Energy Corp 27.7227 0.2526 0.92 12.36 K 342.51 K
FAR Foraco International Sa 3.1169 0.0605 1.98 107.9 K 336.31 K
KBL Kbro Linen Inc 18.7636 0.6872 3.8 16.7 K 313.35 K
RCH Richelieu Hardware Ltd 9.7379 0.0714 0.74 27.25 K 265.35 K
DSG Descartes Sys 8.30 0.05 0.61 28.23 K 234.3 K
TCL-A Transcontinental Inc 4.3771 0.0364 0.84 52.73 K 230.82 K
NPK Verde Agritech Plc 3.90 0.15 4 54.4 K 212.16 K
MRC Morguard Corp 91.5537 0.6001 0.66 2.31 K 211.03 K
HMMC Hemlo Mining Corp. 157.50 11.25 7.69 1.32 K 208.53 K
DCM Data Communications Mgmt Corp 307.6021 7.15 M 6.1658 2.05 647 199.02 K
SEA Seabridge Gold Inc 12.5688 0.069 0.55 13.87 K 174.35 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.4279 0.0714 0.58 13.76 K 170.95 K
TRZ Transat At Inc 3.39 0.12 3.67 48.34 K 163.87 K
DII-B Dorel Industries Inc 9.9039 0.0761 0.77 14.9 K 147.6 K
CRRX Carerx Corp 14.1691 0.1968 1.41 9.3 K 131.84 K
NEXT Nextsource Materials Inc 3.35 0.05 1.52 36.26 K 121.45 K
TAL Petrotal Corp 93.1928 2.1507 2.36 1.04 K 97.11 K
PNC-B Postmedia Network Canada Corp 223.50 36.00 19.2 400 89.4 K
RCI-A Rogers Communications Inc 24.9036 0.2908 1.18 3.37 K 83.93 K
MEQ Mainstreet Eq J 31.615 0.2693 0.86 2.5 K 79.04 K
CSW-B Corby Spirit and Wine Limited 7.192 0.0444 0.62 10.6 K 76.24 K
PWF-PF Power Financial 5.25 Sr E Prf 11.7883 0.0925 0.79 5.7 K 67.21 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.5778 0.0678 0.8 7.64 K 65.58 K
BCE-PY BCE Inc Pref Y 10.1382 0.0804 0.8 6.46 K 65.45 K
SBC-PA Brompton Split Banc Corp Pref A 5.199 0.08 1.56 10.8 K 56.15 K
LFE-PB Canadian Life Companies Split Corp Pref B 3.9673 0.0243 0.62 13.35 K 52.96 K
ENB-PD Enbridge D Cum Redeemable Prf 10.8706 0.111 1.03 3.7 K 40.24 K
CPX-PA Capital Power Corporation Pref A 11.6834 0.1156 1 3.33 K 38.94 K
BRE Bridgemarq Real Estate Services Inc 3.9787 0.0696 1.78 9 K 35.81 K
BU Burcon Nutrascience Corp 83.871 0.6617 0.8 405 33.97 K
LGO Largo Resources Ltd 25.00 2.00 8.7 1.28 K 32.05 K
BCE-PB BCE Inc Pref AB 10.6103 0.3415 3.33 2.8 K 29.71 K
ELF-PF E-L Financial Corp Ltd Pref F 11.4686 0.0638 0.56 2.05 K 23.51 K
NPI-PA Northland Power Inc Pref A 12.2923 0.0904 0.74 1.86 K 22.86 K
SXGC Southern Cross Gold Consolidated Ltd 4.7619 0.254 5.63 3.18 K 15.15 K
ECO Ecosynthetix Inc 3.79 0.09 2.43 3.7 K 14.02 K
CF-PC Canaccord Genuity Group Inc Pref C 7.3197 0.0377 0.52 1.85 K 13.54 K
CIU-PC CU Inc Pref C 13.9971 0.0772 0.55 874 12.23 K
OGD Orbit Garant Drilling Inc 3.18 0.04 1.27 3.7 K 11.77 K
TGO Terago Inc 9.42 0.08 0.86 1.1 K 10.36 K
MARI Marimaca Copper Corp 7.25 0.75 11.54 1.34 K 9.71 K
PWF-PE Power Financial Corp Pref E 11.6596 0.082 0.71 800 9.33 K
PDC Invesco CDN Div Idx ETF 11.8164 151.55 M 0.1089 0.93 669 7.91 K
DGS-PA Dividend Growth Split Corp Pref A 4.8893 0.0332 0.68 800 3.91 K
PWF-PA Power Financial Corp Pref A 11.944 0.1368 1.16 250 2.99 K
PNC-A Postmedia Network Canada Corp 210.00 39.00 22.81 7 1.47 K
LUG Lundin Gold Inc 3.8293 0.4254 12.5 100 382.93
ELE Elemental Royalty Corporation 2503.5022 104.3125 4.35 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 9.90 262.33 M 1.09 12.37 3.23 M 31.96 M
GRLF Green Leaf Innovations Inc 6.75 51.52 K 0.25 3.85 3.9 M 26.35 M
LNWO Light & Wonder, Inc. 7.01 6.04 B 0.08 1.15 654.8 K 4.59 M
CGIP Celadon Group Inc 16.0374 5.66 K 0.3306 2.1 235.94 K 3.78 M
CBRI CMTSU Liquidation Inc 3.50 8.16 K 0.03 0.86 210.32 K 736.12 K
MBGAF Mercedes-Benz Group AG 34.9637 43.98 B 0.3754 1.09 20.6 K 720.25 K
BYDDY BYD Company Limited 3.37 82.42 B 0.04 1.2 69.56 K 234.41 K
GAMI GAMCO Investors Inc 19.8764 536.94 M 0.2005 1.02 9.47 K 188.25 K
PRXIQ Premier Exhibitions Inc 23.11 491 0.61 2.71 5.77 K 133.25 K
AFFU Affluence Corporation 1262.50 26.89 K 1137.50 910 100 126.25 K
SEII Sharing Economy International Inc 607.80 1.29 M 13.80 2.32 187 113.66 K
HIMR Hollund Industrial Marine Inc 5.50 1.50 37.5 14.22 K 78.22 K
SPDC Speed Commerce Inc 21.44 603 0.32 1.52 3.4 K 72.98 K
CYRNQ CYRNQ 56.00 799 1.20 2.19 587 32.87 K
VRSEF Verisante Technology Inc 5.13 92.27 K 0.05 0.98 5.5 K 28.22 K
BLSP Blue Sphere Corporation 146.90 216.59 K 57.291 63.93 100 14.69 K
SIMPQ Simply Inc 290.00 1.55 K 10.00 3.57 33 9.57 K
RTNB root9B Holdings Inc 10.35 610 0.30 2.99 699 7.23 K
MRNJ Metatron Inc 5771.7808 1.52 M 311.9883 5.71 1 5.77 K
TBEV High Performance Beverages Company 200.00 10.00 5.26 19 3.8 K
VNPKF Verde Agritech Ltd. 4.009 24.8 M 0.189 4.95 550 2.2 K
PCHK Pacific Conquest Holdings Inc 450.00 120.05 K 50.00 12.5 0 0
HCANF Halo Collective Inc 54273.6445 15.08 K 974.9766 1.83 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 17.2693 0.3985 2.36 104.15 K 1.8 M
UCU Ucore Rare Metals Inc 3.95 0.05 1.28 96.67 K 381.86 K
SILV Silver Valley Metals Corp. 3.105 0.405 15 107.75 K 334.56 K
AZR Azarga Metals Corp 28.50 315.11 K 2.50 9.62 4.9 K 139.59 K
CTA Centaurus Energy Inc 155.00 5.00 3.33 528 81.84 K
NEXG NeXGold Mining Corp 9.60 0.60 6.67 8.09 K 77.68 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 2.7 K 72.9 K
CMO-H Cliffmont Resources Ltd 8.60 0.20 2.38 8.03 K 69.02 K
BKM Pacific Booker Minerals Inc 13.15 0.11 0.84 4.46 K 58.71 K
OMG Omai Gold Mines Corp 4.95 0.15 3.12 9.7 K 48.01 K
GR Great Atlantic Resources Corp 24.00 2.00 9.09 1.45 K 34.75 K
MON Montero Mining and Exploration Ltd 7.68 0.72 10.34 3.34 K 25.68 K
GORO Goldgroup Mining Inc. 21.60 1.20 5.88 980 21.17 K
BLDS Badlands Resources Inc. 13.50 1.00 8 1.19 K 16.07 K
BBB Brixton Metals Corporation 13.50 1.50 12.5 1.08 K 14.58 K
IDL Imaging Dynamics Company Ltd 12.50 2.50 25 1.12 K 14 K
WEC Winchester Equity Corporation 11.40 0.80 7.55 1.19 K 13.57 K
GDX Goldex Resources Corporation 4.00 1.00 33.33 3.33 K 13.32 K
VO ValOre Metals Corp 3.50 0.10 2.94 2.6 K 9.1 K
MKT DeepMarkit Corp 4.75 0.125 2.7 1.48 K 7.03 K
PDQ Paradigm Gold Corporation 19.50 2.50 14.71 301 5.87 K
CVB Compass Gold Corporation 16.00 2.00 14.29 332 5.31 K
BTR Bonterra Resources Inc 19.00 1.00 5.56 264 5.02 K
USS Uniserve Communications Corporation 7.8947 1.3158 20 509 4.02 K
COMP Uniserve Communications Corporation 7.8947 1.3158 20 509 4.02 K
EGR EGR Exploration Ltd. 21.00 6.00 40 173 3.63 K
SKYG Sky Gold Corp 255.00 15.00 6.25 10 2.55 K
AGX Silver X Mining Corp 5.60 0.40 7.69 283 1.58 K
SCMI Venerable Ventures Ltd. 6.00 1.00 20 250 1.5 K
CGNT Copper Giant Resources Corp. 20.00 4.00 25 55 1.1 K
MKO Mako Mining Corp 6.50 0.20 3.17 150 975
ENDR Enduro Metals Corporation 6.00 0.10 1.69 100 600
KGS Kingman Minerals Ltd 14.00 13.9986 999900 0 0
© 2026 - CastFwd Corp.