Gainers for 28 August 2012 from 00:00:00 until 23:59:59
Gainers for 28 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.3159 | 53.92 B | 0.3345 | 2.39 | 3.81 M |
| CQP | Cheniere Energy Partners LP | 10.6526 | 31.95 B | 0.1846 | 1.76 | 162.66 K |
| CBOE | CBOE Global Markets Inc | 23.0629 | 30.18 B | 0.1197 | 0.52 | 237.5 K |
| GSAT | Globalstar | 4.35 | 10.78 B | 0.15 | 3.57 | 23.01 K |
| SEB | Seaboard Corporation | 2073.929 | 4.21 B | 25.1038 | 1.23 | 700 |
| NHC | National Healthcare Corp | 29.5007 | 3.25 B | 1.546 | 5.53 | 28.9 K |
| UUUU | Energy Fuels Inc | 10.30 | 3.21 B | 0.25 | 2.49 | 3.25 K |
| NOG | Northern Oil and Gas | 137.2878 | 2.22 B | 3.3998 | 2.54 | 53.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9442 | 397.6 M | 0.0622 | 1.06 | 77.8 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 342.14 M | 0.10 | 1.22 | 33.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7008 | 301.81 M | 0.0525 | 0.69 | 63.1 K |
| BKTI | Bk Technologies Inc | 7.2953 | 301.45 M | 0.1196 | 1.67 | 884 |
| FRD | Friedman Industries Inc | 7.6295 | 251.39 M | 0.0637 | 0.84 | 8.2 K |
| ACU | Acme United Corp | 8.3898 | 212.43 M | 0.0687 | 0.83 | 2.3 K |
| CMT | Core Molding Technologies Inc | 7.349 | 210.23 M | 0.0792 | 1.09 | 3.3 K |
| NEN | New England Realty Associates | 19.9854 | 200.4 M | 0.3318 | 1.69 | 500 |
| WYY | Widepoint Corp | 4.989 | 105.6 M | 0.087 | 1.77 | 1.14 K |
| AREN | The Arena Group Holdings Inc | 4.18 | 74.74 M | 0.44 | 11.76 | 682 |
| IBIO | Ibio Inc | 5400.00 | 72.53 M | 50.00 | 0.93 | 7 |
| CEV | Eaton Vance California Muni Income Trust | 7.2072 | 71.74 M | 0.0618 | 0.86 | 2.1 K |
| CVU | CPI Aerostructures | 12.23 | 64.86 M | 0.18 | 1.49 | 7.99 K |
| XTNT | Xtant Medical Holdings Inc | 214.7999 | 61.21 M | 32.388 | 17.76 | 5.05 K |
| FSP | Franklin Street Properties | 5.199 | 48.22 M | 0.0477 | 0.93 | 315.3 K |
| CPHI | China Pharma Holdings | 33.99 | 47.88 M | 0.98 | 2.97 | 145 |
| OPTT | Ocean Power Tech Inc | 548.00 | 41.59 M | 26.00 | 4.98 | 27.36 K |
| TOON | Kartoon Studios Inc | 537.00 | 35.34 M | 12.00 | 2.29 | 143 |
| NNVC | Nanoviricides Inc | 54.60 | 34.93 M | 11.20 | 25.81 | 18.64 K |
| CVM | Cel-Sci Corp | 2550.00 | 23.77 M | 75.00 | 3.03 | 25 |
| JOB | General Employment Enterprises | 5.60 | 23.07 M | 0.10 | 1.82 | 750 |
| BESS | Bimergen Energy Corporation | 159.60 | 21.65 M | 5.60 | 3.64 | 213 |
| MXC | Mexco Energy Corp | 6.1829 | 18.05 M | 0.126 | 2.08 | 2.6 K |
| TOVX | Theriva Biologics Inc | 17237.50 | 10.53 M | 87.50 | 0.51 | 2 |
| CVR | Chicago Rivet & Machine Company | 12.4603 | 9.67 M | 0.1858 | 1.51 | 800 |
| PW | Power REIT | 7.4151 | 2.95 M | 0.0879 | 1.2 | 788 |
| TPHS | Trinity Pl Hlds Inc | 3.4456 | 1.48 M | 0.3585 | 11.61 | 5.82 K |
| LODE | Comstock Mining Inc | 735.00 | 17.50 | 2.44 | 490 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.95 | 1.24 T | 0.34 | 3.2 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.8093 | 4.61 T | 0.1994 | 1.2 | 82.26 M |
| GOOG | Alphabet Inc Class C | 16.7306 | 4.58 T | 0.1983 | 1.2 | 82.65 M |
| AMZN | Amazon.com Inc | 12.3055 | 2.98 T | 0.1095 | 0.9 | 54.94 M |
| META | Meta Platforms Inc | 19.1894 | 1.49 T | 0.1885 | 0.99 | 25.42 M |
| INTC | Intel Corp | 17.697 | 506.92 B | 0.1133 | 0.64 | 33.12 M |
| GILD | Gilead Sciences Inc | 19.9062 | 167.92 B | 0.152 | 0.77 | 10.71 M |
| VRTX | Vertex Pharmaceutic | 54.09 | 121.5 B | 0.58 | 1.08 | 1.86 M |
| EQIX | Equinix Inc | 146.3916 | 103.71 B | 1.4191 | 0.98 | 752.3 K |
| CME | CME Group Inc | 29.9406 | 94.89 B | 0.1773 | 0.6 | 1.76 M |
| CDNS | Cadence Design Systems, Inc. | 13.07 | 93.95 B | 0.30 | 2.35 | 4 M |
| REGN | Regeneron Pharmaceuticals | 145.7851 | 79.75 B | 1.2714 | 0.88 | 659.8 K |
| TER | Teradyne Inc | 14.4458 | 63.17 B | 0.092 | 0.64 | 2.34 M |
| GRMN | Garmin Ltd | 26.3056 | 59.28 B | 0.1429 | 0.55 | 597.8 K |
| NBIS | Nebius Group N.V. | 21.17 | 57.31 B | 0.40 | 1.93 | 555.92 K |
| NDAQ | Nasdaq Inc | 6.1645 | 52.95 B | 0.0508 | 0.83 | 3.58 M |
| ADSK | Autodesk Inc | 31.23 | 50.09 B | 0.72 | 2.36 | 8.35 M |
| AXON | Axon Enterprise Inc | 5.55 | 48.94 B | 0.10 | 1.83 | 375.7 K |
| IDXX | Idexx Laboratories | 47.55 | 46.39 B | 0.485 | 1.03 | 392.73 K |
| TTWO | Take-Two Interactive Software | 10.35 | 44.6 B | 0.36 | 3.6 | 2.16 M |
| MCHP | Microchip Technology | 12.7537 | 43.73 B | 0.077 | 0.61 | 5.91 M |
| BIDU | Baidu Inc ADR | 120.62 | 38.31 B | 3.72 | 3.18 | 8.27 M |
| EXPE | Expedia Group Inc | 48.3251 | 37.45 B | 0.6397 | 1.34 | 1.99 M |
| CASY | Casey's General Stor | 51.1789 | 31.53 B | 0.5105 | 1.01 | 281.95 K |
| TCOM | Trip.com Group Ltd ADR | 8.6778 | 29.5 B | 0.1841 | 2.17 | 2.99 M |
| ALNY | Alnylam Pharmaceuticals | 18.18 | 29.24 B | 0.44 | 2.48 | 460.5 K |
| CPRT | Copart Inc | 3.30 | 27.22 B | 0.04 | 1.23 | 4.28 M |
| FSLR | First Solar Inc | 25.70 | 26.18 B | 0.16 | 0.63 | 5.32 M |
| FCNCA | First Citizens Bancs | 157.2822 | 26.09 B | 2.9041 | 1.88 | 4.5 K |
| ULTA | Ulta Beauty Inc | 94.85 | 23.38 B | 1.16 | 1.24 | 977.1 K |
| ENTG | Entegris Inc | 8.3012 | 22.02 B | 0.0958 | 1.17 | 369.84 K |
| UTHR | United Therapeutic | 55.70 | 22.02 B | 0.45 | 0.81 | 785.47 K |
| MKSI | Mks Instruments Inc | 23.2025 | 21.67 B | 0.2206 | 0.96 | 211.1 K |
| INSM | Insmed Inc | 3.21 | 21.4 B | 0.09 | 2.88 | 16.79 K |
| MTSI | Macom Technology S | 11.16 | 20.85 B | 0.11 | 1 | 26.39 K |
| LSCC | Lattice Semicond | 3.96 | 18.91 B | 0.07 | 1.8 | 1.07 M |
| EWBC | East West Bancorp | 16.2631 | 18.28 B | 0.178 | 1.11 | 1.11 M |
| CG | The Carlyle Group | 12.2713 | 18.23 B | 0.0917 | 0.75 | 127.01 K |
| HST | Host Marriott Financial Trust | 9.0594 | 17.33 B | 0.0474 | 0.53 | 3.92 M |
| GEN | Gen Digital Inc | 6.344 | 17.03 B | 0.0428 | 0.68 | 7.35 M |
| STRL | Sterling Constructio | 9.83 | 16.62 B | 0.07 | 0.72 | 18.76 K |
| PNFP | Pinnacle Finl Ptnrs | 16.9251 | 16.48 B | 0.2275 | 1.36 | 235.46 K |
| PTC | Ptc Inc | 21.595 | 16.36 B | 0.625 | 2.98 | 786.16 K |
| LOGI | Logitech Int S.A. | 6.5222 | 15.64 B | 0.1178 | 1.84 | 1 M |
| EXEL | Exelixis Inc | 4.39 | 14.08 B | 0.08 | 1.86 | 1.87 M |
| LULU | Lululemon Athletica | 65.09 | 13.97 B | 0.72 | 1.12 | 2.22 M |
| TRMB | Trimble Navigation | 24.57 | 13.94 B | 0.46 | 1.91 | 1.92 M |
| AMKR | Amkor Technology | 4.3611 | 13.85 B | 0.0651 | 1.52 | 1.16 M |
| TTMI | TTM Technologies | 10.66 | 13.79 B | 0.07 | 0.66 | 296.59 K |
| NVMI | Nova Ltd | 7.39 | 13.15 B | 0.10 | 1.37 | 57.49 K |
| HTHT | Huazhu Group Ltd ADR | 3.0553 | 13.01 B | 0.0364 | 1.21 | 188.06 K |
| ERIE | Erie Indemnity Company | 43.8922 | 12.79 B | 0.345 | 0.79 | 19.6 K |
| ALGN | Align Technology | 33.60 | 12.41 B | 0.78 | 2.38 | 1.23 M |
| FIVE | Five Below Inc | 32.15 | 12.29 B | 1.15 | 3.71 | 175.05 K |
| COKE | Coca Cola Bot Cons | 6.122 | 12.05 B | 0.0501 | 0.83 | 124.82 K |
| SMTC | Semtech Corp | 24.71 | 12.03 B | 0.16 | 0.65 | 292.48 K |
| CGNX | Cognex Cp | 8.114 | 11.9 B | 0.0487 | 0.6 | 879.6 K |
| VSAT | Viasat Inc | 38.65 | 11.77 B | 0.30 | 0.78 | 304.81 K |
| BMRN | Biomarin Pharmaceuticals | 38.35 | 11.74 B | 0.45 | 1.19 | 1.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 236.25 | 11.7 B | 8.05 | 3.53 | 16.43 K |
| BPOP | Popular Inc | 11.8308 | 11.35 B | 0.0899 | 0.77 | 827.8 K |
| MANH | Manhattan Assoc | 12.655 | 11.21 B | 0.0975 | 0.78 | 401.5 K |
| WTFC | Wintrust Financial Corp | 31.3582 | 10.99 B | 0.1595 | 0.51 | 138.29 K |
| SSB | South State Cp | 30.0611 | 10.69 B | 0.3406 | 1.15 | 37.1 K |
| ZION | Zions Bancorp | 14.2238 | 10.56 B | 0.111 | 0.79 | 875.5 K |
| SWKS | Skyworks Solutions | 23.2858 | 10.05 B | 0.4264 | 1.87 | 2.43 M |
| VIAV | Viavi Solutions | 6.7713 | 9.95 B | 0.0398 | 0.59 | 3.65 M |
| MTCH | Match Group Inc | 13.7744 | 9.62 B | 0.0687 | 0.5 | 4.1 M |
| FCFS | First Cash Fin Svcs | 38.9023 | 9.42 B | 0.5493 | 1.43 | 181.23 K |
| CBSH | Commerce Bancshares | 18.6148 | 8.74 B | 0.1217 | 0.66 | 387.02 K |
| AVAV | Aerovironment Inc | 23.89 | 8.55 B | 0.23 | 0.97 | 62.85 K |
| QRVO | Qorvo Inc | 14.94 | 8.36 B | 0.38 | 2.61 | 721.52 K |
| IDCC | Interdigital Inc | 26.2229 | 8.35 B | 0.4295 | 1.67 | 510.16 K |
| ALKS | Alkermes Plc | 18.34 | 8.28 B | 0.54 | 3.03 | 998.9 K |
| VLY | Valley National Bancorp | 5.2076 | 8.25 B | 0.0428 | 0.83 | 836.7 K |
| CHRD | Chord Energy Corp | 17.7979 | 7.71 B | 0.1689 | 0.96 | 1.4 M |
| BRKR | Bruker Corp | 11.9175 | 7.66 B | 0.278 | 2.39 | 1.02 M |
| MORN | Morningstar Inc | 53.0632 | 7.62 B | 0.5899 | 1.12 | 89.3 K |
| POOL | Pool Corp | 32.8669 | 7.41 B | 0.7018 | 2.18 | 219.2 K |
| CROX | Crocs Inc | 17.62 | 7.02 B | 0.17 | 0.97 | 1.54 M |
| UBSI | United Bkshs Inc | 14.0074 | 6.8 B | 0.1039 | 0.75 | 184.7 K |
| MRCY | Mercury Sys Inc | 9.3037 | 6.77 B | 0.1059 | 1.15 | 54.98 K |
| CRUS | Cirrus Logic Inc | 42.15 | 6.74 B | 0.40 | 0.96 | 2.33 M |
| DSGX | Descartes Sys Group | 8.4292 | 6.63 B | 0.0892 | 1.07 | 2.5 K |
| GBCI | Glacier Bancorp Inc | 9.9772 | 6.63 B | 0.129 | 1.31 | 210.1 K |
| MXL | Maxlinear Inc | 5.94 | 6.51 B | 0.10 | 1.71 | 64.56 K |
| RUSHA | Rush Entpr Cl A | 7.1157 | 6.43 B | 0.0797 | 1.13 | 145.42 K |
| PPC | Pilgrim's Pride | 3.3873 | 6.41 B | 0.2305 | 7.3 | 1.03 M |
| OTEX | Open Text Cp | 10.1471 | 6.41 B | 0.0567 | 0.56 | 699.2 K |
| HOMB | Home Bancshares Inc | 5.8486 | 6.33 B | 0.0552 | 0.95 | 145.2 K |
| RUSHB | Rush Entpr Cl B | 6.3609 | 6.3 B | 0.2226 | 3.63 | 19.71 K |
| LKQ | LKQ Corp | 17.1004 | 6.24 B | 0.2045 | 1.21 | 322.74 K |
| LSTR | Landstar System | 39.9266 | 6.16 B | 0.524 | 1.33 | 354.75 K |
| CACC | Credit Acceptance | 98.06 | 6.15 B | 0.49 | 0.5 | 11.01 K |
| NXST | Nexstar Media Group Inc | 6.3162 | 5.99 B | 0.0365 | 0.58 | 190.18 K |
| SNEX | Stonex Group Inc | 5.4815 | 5.95 B | 0.0534 | 0.98 | 71.89 K |
| CHDN | Churchill Downs IN | 8.7678 | 5.95 B | 0.1407 | 1.63 | 82.02 K |
| CWST | Casella Waste Sys | 4.86 | 5.82 B | 0.06 | 1.25 | 75.86 K |
| SIGI | Selective Ins Group | 14.5278 | 5.79 B | 0.2085 | 1.46 | 109.33 K |
| MKTX | Marketaxess Holdings | 27.2949 | 5.77 B | 0.308 | 1.14 | 161.6 K |
| OZK | Bank Ozk | 11.2872 | 5.7 B | 0.0662 | 0.59 | 212.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 64.3093 | 379.2 B | 0.3549 | 0.55 | 3.34 M |
| HSBC | HSBC Holdings Plc ADR | 21.6752 | 363.68 B | 0.1178 | 0.55 | 779.2 K |
| PM | Philip Morris International Inc | 47.3346 | 291.31 B | 0.4115 | 0.88 | 3.09 M |
| RY | Royal Bank of Canada | 32.2887 | 289.8 B | 0.3062 | 0.96 | 651.2 K |
| TD | Toronto Dominion Bank | 23.6076 | 197.24 B | 0.1438 | 0.61 | 887.2 K |
| TTE | Totalenergies Se ADR | 16.1564 | 189.39 B | 0.0849 | 0.53 | 1.42 M |
| BLK | Blackrock Inc | 126.307 | 184.2 B | 0.9349 | 0.75 | 651.92 K |
| BX | Blackstone Inc | 6.7459 | 167.69 B | 0.0729 | 1.09 | 1.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.448 | 163.62 B | 1.0663 | 1.68 | 1.26 M |
| SCCO | Southern Copper Corp | 19.2213 | 162.83 B | 0.265 | 1.4 | 1.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4924 | 156.08 B | 0.0429 | 1.24 | 2.92 M |
| GLW | Corning Inc | 8.2047 | 137.61 B | 0.0632 | 0.78 | 7.63 M |
| PLD | Prologis Inc | 22.497 | 130.3 B | 0.1128 | 0.5 | 1.79 M |
| BTI | British American Tobacco Industries ADR | 23.1004 | 127.72 B | 0.2224 | 0.97 | 359.6 K |
| BMO | Bank of Montreal | 32.8763 | 125.93 B | 0.2856 | 0.88 | 732.9 K |
| LOW | Lowe's Companies | 21.8761 | 122.34 B | 0.1178 | 0.54 | 9.96 M |
| MO | Altria Group | 16.3845 | 113.95 B | 0.1187 | 0.73 | 7.8 M |
| EQNR | Equinor ASA ADR | 12.7965 | 97.53 B | 0.0704 | 0.55 | 998 K |
| VLO | Valero Energy Corp | 17.7751 | 91.67 B | 0.20 | 1.14 | 14.35 M |
| RCL | Royal Caribbean Cruises Ltd | 22.4777 | 87.36 B | 0.7176 | 3.3 | 4.21 M |
| ICE | Intercontinental Exchange | 23.6155 | 84.37 B | 0.1195 | 0.51 | 2.01 M |
| PSX | Phillips 66 | 26.4442 | 82.55 B | 0.5609 | 2.17 | 3.77 M |
| EPD | Enterprise Products Partners LP | 10.8439 | 82.47 B | 0.0816 | 0.76 | 1 M |
| E | Eni S.P.A. ADR | 19.0661 | 78.23 B | 0.2035 | 1.08 | 534.1 K |
| APO | Apollo Global Management Llc C | 5.8999 | 76.79 B | 0.0876 | 1.51 | 162.8 K |
| MFC | Manulife Financial Corp | 6.1961 | 74.57 B | 0.0943 | 1.55 | 1.74 M |
| CL | Colgate-Palmolive Company | 38.6549 | 74.04 B | 0.1999 | 0.52 | 3.48 M |
| BSX | Boston Scientific Corp | 5.48 | 72.97 B | 0.05 | 0.92 | 6.26 M |
| GS-PA | The Goldman Sachs Group Inc | 10.05 | 69.52 B | 0.0813 | 0.82 | 44.39 K |
| TGT | Target Corporation | 42.9235 | 67.27 B | 0.3027 | 0.71 | 4.54 M |
| GS-PD | The Goldman Sachs Group Inc | 10.4052 | 66.3 B | 0.0994 | 0.96 | 65.56 K |
| TFC | Truist Financial Corp | 18.8318 | 65.61 B | 0.1972 | 1.06 | 2.9 M |
| FIX | Comfort Systems USA | 9.8571 | 62.48 B | 0.0807 | 0.83 | 59 K |
| NKE | Nike Inc | 21.8131 | 61.5 B | 0.5384 | 2.53 | 16.47 M |
| O | Realty Income Corp | 21.6734 | 58.65 B | 0.3279 | 1.54 | 1.12 M |
| CIEN | Ciena Corp | 17.06 | 58.2 B | 0.26 | 1.55 | 4.64 M |
| PSA | Public Storage | 85.4457 | 57.32 B | 0.6723 | 0.79 | 501.61 K |
| CVE | Cenovus Energy Inc | 23.8424 | 53.58 B | 0.1371 | 0.58 | 770.6 K |
| LHX | L3Harris Technologies Inc | 35.3566 | 53.15 B | 0.1945 | 0.55 | 1.15 M |
| EW | Edwards Lifesciences Corp | 16.8467 | 51.59 B | 0.1367 | 0.82 | 5.7 M |
| AMP | Ameriprise Financial Services | 40.6789 | 49.77 B | 0.2389 | 0.59 | 969.3 K |
| DEO | Diageo Plc ADR | 74.208 | 48.82 B | 0.41 | 0.56 | 466.4 K |
| SLF | Sun Life Financial Inc | 13.5346 | 45.6 B | 0.1402 | 1.05 | 429.6 K |
| VTR | Ventas Inc | 40.8429 | 44.17 B | 0.2267 | 0.56 | 1.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.8013 | 43.02 B | 0.3275 | 0.54 | 410.9 K |
| CLS | Celestica Inc | 7.82 | 42.67 B | 0.06 | 0.77 | 261.25 K |
| FNV | Franco Nev Corp | 42.0068 | 42.21 B | 0.3321 | 0.8 | 284.5 K |
| CCL | Carnival Corp | 27.6053 | 40.99 B | 0.805 | 3 | 6.31 M |
| HEI-A | HEICO Corporation | 11.0705 | 37.14 B | 0.0593 | 0.54 | 74.66 K |
| BBD | Banco Bradesco S.A. ADR | 4.2143 | 36.89 B | 0.0252 | 0.6 | 16.65 M |
| KR | Kroger Company | 7.2026 | 35.43 B | 0.0649 | 0.91 | 7.47 M |
| TKO | Tko Group Holdings Inc Cl A | 6.4683 | 35.26 B | 0.1456 | 2.3 | 109.8 K |
| RJF | Raymond James Financial | 19.0819 | 34.8 B | 0.1532 | 0.81 | 745.35 K |
| BBDO | Banco Bradesco S.A. ADR | 5.0081 | 34.35 B | 0.1714 | 3.54 | 1.9 K |
| CCI | Crown Castle International Corp | 38.1489 | 33.89 B | 0.2383 | 0.63 | 1.36 M |
| UI | Ubiquiti Networks | 10.434 | 33.89 B | 0.8307 | 8.65 | 950 K |
| EXR | Extra Space Storage Inc | 20.5869 | 33.07 B | 0.1399 | 0.68 | 403.3 K |
| TPR | Tapestry Inc | 37.9637 | 31.51 B | 0.3498 | 0.93 | 5.42 M |
| EL | Estee Lauder Companies | 50.3794 | 31.47 B | 0.318 | 0.64 | 2.43 M |
| BAP | Credicorp Ltd | 81.2894 | 31.15 B | 0.6798 | 0.84 | 209.36 K |
| LVS | Las Vegas Sands | 27.3192 | 30.49 B | 0.4351 | 1.62 | 7.22 M |
| MTD | Mettler-Toledo International | 165.42 | 29.04 B | 2.06 | 1.26 | 167.34 K |
| FTS | Fortis Inc | 20.2292 | 28.81 B | 0.1603 | 0.8 | 300 |
| CW | Curtiss-Wright Corp | 28.1654 | 27.98 B | 0.3233 | 1.16 | 326.49 K |
| P | Everpure, Inc. | 10.18 | 27.9 B | 0.13 | 1.29 | 3.47 M |
| CNP | Centerpoint Energy Inc | 12.8489 | 27.2 B | 0.0873 | 0.68 | 3.8 M |
| SW | Smurfit Westrock Plc | 8.4575 | 25.45 B | 0.5063 | 6.37 | 500 |
| WST | West Pharmaceutical Services | 22.2035 | 24.64 B | 0.1813 | 0.82 | 172.8 K |
| FICO | Fair Isaac and Company | 44.0015 | 24.28 B | 0.7856 | 1.82 | 168.82 K |
| GPN | Global Payments Inc | 19.6136 | 24.14 B | 0.1557 | 0.8 | 2.12 M |
| MTZ | Mastec Inc | 18.89 | 21.47 B | 0.34 | 1.83 | 591.43 K |
| LEN | Lennar Corp | 25.0784 | 21.43 B | 0.2021 | 0.81 | 3.87 M |
| CIB | Bancolombia S.A. ADR | 24.5049 | 21.36 B | 0.1762 | 0.72 | 278.3 K |
| NI | NiSource Inc | 6.0942 | 21.35 B | 0.04 | 0.66 | 8.05 M |
| LEN-B | Lennar Corporation | 21.0263 | 21.04 B | 0.2068 | 0.99 | 13.4 K |
| BCH | Banco DE Chile ADR | 12.1927 | 20.9 B | 0.1193 | 0.99 | 199.75 K |
| TSN | Tyson Foods | 11.636 | 20.68 B | 0.5065 | 4.55 | 10.68 M |
| LYB | Lyondellbasell Industries NV | 22.5669 | 19.73 B | 0.1663 | 0.74 | 2.96 M |
| WY | Weyerhaeuser Company | 14.8825 | 18.62 B | 0.1028 | 0.7 | 4.02 M |
| WCC | Wesco International | 58.072 | 18.22 B | 0.8053 | 1.41 | 546.8 K |
| ROL | Rollins Inc | 5.7479 | 18.2 B | 0.0367 | 0.64 | 371.25 K |
| NVR | NVR Inc | 820.21 | 16.92 B | 5.51 | 0.68 | 25.36 K |
| CDE | Coeur Mining Inc | 22.20 | 16.7 B | 0.38 | 1.74 | 1.33 M |
| JHX | James Hardie Industries Se ADR | 6.5954 | 16.46 B | 0.1527 | 2.37 | 11.77 K |
| H | Hyatt Hotels Corp | 36.7219 | 16.35 B | 0.4159 | 1.15 | 167.1 K |
| DINO | HF Sinclair Corp | 23.2763 | 15.91 B | 0.2421 | 1.05 | 2.78 M |
| MAA | Mid-America Apartment Communities | 41.6289 | 15.9 B | 0.3085 | 0.75 | 219.9 K |
| DOC | Physicians Realty Trust | 14.5419 | 14.91 B | 0.0803 | 0.56 | 1.14 M |
| EG | Everest Re Group | 77.1337 | 14.61 B | 0.6462 | 0.84 | 255.15 K |
| PAG | Penske Automotive Group | 19.0112 | 14.4 B | 0.2109 | 1.12 | 195.9 K |
| ONTO | Onto Innovation Inc | 15.21 | 14.31 B | 0.10 | 0.66 | 88.54 K |
| UDR | United Dominion Realty Trust | 15.5371 | 14.28 B | 0.1092 | 0.71 | 2.07 M |
| IVZ | Invesco Plc | 13.6065 | 14.19 B | 0.1028 | 0.76 | 2.49 M |
| DECK | Deckers Outdoor Corp | 8.22 | 13.87 B | 0.1083 | 1.34 | 5.08 M |
| WSO | Watsco Inc | 47.4903 | 13.8 B | 0.2531 | 0.54 | 192.2 K |
| SKM | Sk Telecom Corp ADR | 8.8528 | 13.36 B | 0.0718 | 0.82 | 566.39 K |
| GWRE | Guidewire Software Inc | 28.03 | 13.35 B | 0.40 | 1.45 | 569.1 K |
| AIT | Applied Industrial Technologies | 32.4115 | 13.19 B | 0.215 | 0.67 | 147.12 K |
| ELS | Equity Lifestyle Properties | 12.1246 | 13.01 B | 0.1039 | 0.86 | 904.4 K |
| SF | Stifel Financial Corp | 12.7939 | 12.89 B | 0.1566 | 1.24 | 488.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.8164 | 153.02 M | 0.1089 | 0.93 | 669 |
| PNC-A | Postmedia Network Canada Corp | 210.00 | 39.00 | 22.81 | 7 | |
| PNC-B | Postmedia Network Canada Corp | 223.50 | 36.00 | 19.2 | 400 | |
| LUG | Lundin Gold Inc | 3.8293 | 0.4254 | 12.5 | 100 | |
| MARI | Marimaca Copper Corp | 7.25 | 0.75 | 11.54 | 1.34 K | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 1.28 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | 11.25 | 7.69 | 1.32 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | 0.254 | 5.63 | 3.18 K | |
| X | TMX Group Ltd | 6.9154 | 0.2892 | 4.36 | 678.51 K | |
| ELE | Elemental Royalty Corporation | 2503.5022 | 104.3125 | 4.35 | 0 | |
| NPK | Verde Agritech Plc | 3.90 | 0.15 | 4 | 54.4 K | |
| QTRH | Quarterhill Inc | 3.596 | 0.1329 | 3.84 | 472.76 K | |
| KBL | Kbro Linen Inc | 18.7636 | 0.6872 | 3.8 | 16.7 K | |
| TRZ | Transat At Inc | 3.39 | 0.12 | 3.67 | 48.34 K | |
| BCE-PB | BCE Inc Pref AB | 10.6103 | 0.3415 | 3.33 | 2.8 K | |
| WSP | WSP Global Inc | 16.1513 | 0.4347 | 2.77 | 194.75 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.5868 | 0.6125 | 2.45 | 1.4 K | |
| ECO | Ecosynthetix Inc | 3.79 | 0.09 | 2.43 | 3.7 K | |
| TAL | Petrotal Corp | 93.1928 | 2.1507 | 2.36 | 1.04 K | |
| MFI | Maple Leaf Foods | 6.8852 | 0.153 | 2.27 | 116.7 K | |
| POU | Paramount Resources Ltd | 9.8944 | 0.2077 | 2.14 | 64.06 K | |
| CCA | Cogeco Communications Inc | 23.9187 | 0.4917 | 2.1 | 30.59 K | |
| DCM | Data Communications Mgmt Corp | 307.6021 | 6.1658 | 2.05 | 647 | |
| FAR | Foraco International Sa | 3.1169 | 0.0605 | 1.98 | 107.9 K | |
| TOT | Total Energy Services Inc | 10.7151 | 0.1897 | 1.8 | 45.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9787 | 0.0696 | 1.78 | 9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.199 | 0.08 | 1.56 | 10.8 K | |
| STN | Stantec Inc | 13.3432 | 0.2009 | 1.53 | 209.54 K | |
| DXT | Dexterra Group Inc | 17.8931 | 0.2685 | 1.52 | 20.88 K | |
| NEXT | Nextsource Materials Inc | 3.35 | 0.05 | 1.52 | 36.26 K | |
| CRRX | Carerx Corp | 14.1691 | 0.1968 | 1.41 | 9.3 K | |
| OGD | Orbit Garant Drilling Inc | 3.18 | 0.04 | 1.27 | 3.7 K | |
| SES | Secure Energy Services Inc | 6.1032 | 0.076 | 1.26 | 149.74 K | |
| CFP | Canfor Corp | 12.86 | 0.16 | 1.26 | 130.6 K | |
| RCI-A | Rogers Communications Inc | 24.9036 | 0.2908 | 1.18 | 3.37 K | |
| PWF-PA | Power Financial Corp Pref A | 11.944 | 0.1368 | 1.16 | 250 | |
| MRE | Martinrea International Inc | 6.4847 | 0.0735 | 1.15 | 82.22 K | |
| MX | Methanex Corp | 21.8785 | 0.2322 | 1.07 | 140.81 K | |
| NA | National Bank of Canada | 21.1478 | 0.2238 | 1.07 | 1.27 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.3748 | 0.1488 | 1.05 | 7.13 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8706 | 0.111 | 1.03 | 3.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.6834 | 0.1156 | 1 | 3.33 K | |
| BNE | Bonterra Energy Corp | 27.7227 | 0.2526 | 0.92 | 12.36 K | |
| CLS | Celestica Inc Sv | 7.74 | 0.07 | 0.91 | 422 K | |
| WCN | Waste Connections Inc | 22.6301 | 0.1955 | 0.87 | 78.87 K | |
| MEQ | Mainstreet Eq J | 31.615 | 0.2693 | 0.86 | 2.5 K | |
| TGO | Terago Inc | 9.42 | 0.08 | 0.86 | 1.1 K | |
| TCL-A | Transcontinental Inc | 4.3771 | 0.0364 | 0.84 | 52.73 K | |
| MFC | Manulife Fin | 6.1749 | 0.0504 | 0.82 | 3.86 M | |
| BCE-PY | BCE Inc Pref Y | 10.1382 | 0.0804 | 0.8 | 6.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5778 | 0.0678 | 0.8 | 7.64 K | |
| BU | Burcon Nutrascience Corp | 83.871 | 0.6617 | 0.8 | 405 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.7883 | 0.0925 | 0.79 | 5.7 K | |
| DII-B | Dorel Industries Inc | 9.9039 | 0.0761 | 0.77 | 14.9 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2923 | 0.0904 | 0.74 | 1.86 K | |
| RCH | Richelieu Hardware Ltd | 9.7379 | 0.0714 | 0.74 | 27.25 K | |
| AIM | Aimia Inc | 12.8214 | 0.0903 | 0.71 | 306.1 K | |
| PWF-PE | Power Financial Corp Pref E | 11.6596 | 0.082 | 0.71 | 800 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8893 | 0.0332 | 0.68 | 800 | |
| MRC | Morguard Corp | 91.5537 | 0.6001 | 0.66 | 2.31 K | |
| QBR-B | Quebecor Inc | 6.7704 | 0.0441 | 0.66 | 274.4 K | |
| L | Loblaw CO | 5.235 | 0.0328 | 0.63 | 644.52 K | |
| FRU | Freehold Royalties Ltd | 7.7454 | 0.0479 | 0.62 | 61.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.192 | 0.0444 | 0.62 | 10.6 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9673 | 0.0243 | 0.62 | 13.35 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5139 | 0.0393 | 0.61 | 221.09 K | |
| DSG | Descartes Sys | 8.30 | 0.05 | 0.61 | 28.23 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.4279 | 0.0714 | 0.58 | 13.76 K | |
| AAV | Advantage Oil & Gas Ltd | 3.53 | 0.02 | 0.57 | 655.81 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4686 | 0.0638 | 0.56 | 2.05 K | |
| CIU-PC | CU Inc Pref C | 13.9971 | 0.0772 | 0.55 | 874 | |
| BBD-A | Bombardier Inc | 90.75 | 0.50 | 0.55 | 4.82 K | |
| SEA | Seabridge Gold Inc | 12.5688 | 0.069 | 0.55 | 13.87 K | |
| CGX | Cineplex Inc | 21.7379 | 0.1154 | 0.53 | 58.62 K | |
| SLF | Sun Life Financial Inc | 13.3427 | 0.07 | 0.53 | 2.13 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3197 | 0.0377 | 0.52 | 1.85 K | |
| POW | Power Corp of Canada Sv | 11.8341 | 0.0595 | 0.51 | 300.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.37 | 108.86 B | 0.04 | 1.2 | 69.56 K |
| MBGAF | Mercedes-Benz Group AG | 34.9637 | 52.8 B | 0.3754 | 1.09 | 20.6 K |
| LNWO | Light & Wonder, Inc. | 7.01 | 6.37 B | 0.08 | 1.15 | 654.8 K |
| GAMI | GAMCO Investors Inc | 19.8764 | 536.24 M | 0.2005 | 1.02 | 9.47 K |
| NTPIF | Nam Tai Property Inc. | 9.90 | 259.64 M | 1.09 | 12.37 | 3.23 M |
| VNPKF | Verde Agritech Ltd. | 4.009 | 30.12 M | 0.189 | 4.95 | 550 |
| SEII | Sharing Economy International Inc | 607.80 | 855.22 K | 13.80 | 2.32 | 187 |
| VGLS | VG Life Sciences Inc | 22781.7754 | 474.65 K | 5995.2051 | 35.71 | 1 |
| BLSP | Blue Sphere Corporation | 146.90 | 288.79 K | 57.291 | 63.93 | 100 |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | 50.00 | 12.5 | 0 |
| ZAAG | ZA Group Inc | 5000.00 | 73.57 K | 1250.00 | 33.33 | 0 |
| GRLF | Green Leaf Innovations Inc | 6.75 | 68.7 K | 0.25 | 3.85 | 3.9 M |
| AFFU | Affluence Corporation | 1262.50 | 50.03 K | 1137.50 | 910 | 100 |
| VRSEF | Verisante Technology Inc | 5.13 | 48.33 K | 0.05 | 0.98 | 5.5 K |
| HCANF | Halo Collective Inc | 54273.6445 | 15.08 K | 974.9766 | 1.83 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.03 | 0.86 | 210.32 K |
| CGIP | Celadon Group Inc | 16.0374 | 5.66 K | 0.3306 | 2.1 | 235.94 K |
| RITT | RiT Technologies Ltd | 3.69 | 1.55 K | 0.43 | 13.19 | 74.6 K |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | 10.00 | 3.57 | 33 |
| RTNB | root9B Holdings Inc | 10.35 | 610 | 0.30 | 2.99 | 699 |
| SPDC | Speed Commerce Inc | 21.44 | 603 | 0.32 | 1.52 | 3.4 K |
| PRXIQ | Premier Exhibitions Inc | 23.11 | 491 | 0.61 | 2.71 | 5.77 K |
| HIMR | Hollund Industrial Marine Inc | 5.50 | 1.50 | 37.5 | 14.22 K | |
| MRNJ | Metatron Inc | 5771.7808 | 311.9883 | 5.71 | 1 | |
| TBEV | High Performance Beverages Company | 200.00 | 10.00 | 5.26 | 19 | |
| CYRNQ | CYRNQ | 56.00 | 1.20 | 2.19 | 587 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 14.00 | 13.9986 | 999900 | 0 | |
| EGR | EGR Exploration Ltd. | 21.00 | 6.00 | 40 | 173 | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 3.33 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 1.12 K | |
| CGNT | Copper Giant Resources Corp. | 20.00 | 4.00 | 25 | 55 | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 509 | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 250 | |
| SILV | Silver Valley Metals Corp. | 3.105 | 0.405 | 15 | 107.75 K | |
| PDQ | Paradigm Gold Corporation | 19.50 | 2.50 | 14.71 | 301 | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 332 | |
| BBB | Brixton Metals Corporation | 13.50 | 1.50 | 12.5 | 1.08 K | |
| MON | Montero Mining and Exploration Ltd | 7.68 | 0.72 | 10.34 | 3.34 K | |
| AZR | Azarga Metals Corp | 28.50 | 2.50 | 9.62 | 4.9 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 1.45 K | |
| BLDS | Badlands Resources Inc. | 13.50 | 1.00 | 8 | 1.19 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 283 | |
| WEC | Winchester Equity Corporation | 11.40 | 0.80 | 7.55 | 1.19 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.60 | 6.67 | 8.09 K | |
| SKYG | Sky Gold Corp | 255.00 | 15.00 | 6.25 | 10 | |
| GORO | Goldgroup Mining Inc. | 21.60 | 1.20 | 5.88 | 980 | |
| GGA | Goldgroup Mining Inc. | 5.40 | 0.30 | 5.88 | 3.92 K | |
| BTR | Bonterra Resources Inc | 19.00 | 1.00 | 5.56 | 264 | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 2.7 K | |
| CTA | Centaurus Energy Inc | 155.00 | 5.00 | 3.33 | 528 | |
| MKO | Mako Mining Corp | 6.50 | 0.20 | 3.17 | 150 | |
| OMG | Omai Gold Mines Corp | 4.95 | 0.15 | 3.12 | 9.7 K | |
| VO | ValOre Metals Corp | 3.50 | 0.10 | 2.94 | 2.6 K | |
| MKT | DeepMarkit Corp | 4.75 | 0.125 | 2.7 | 1.48 K | |
| CMO-H | Cliffmont Resources Ltd | 8.60 | 0.20 | 2.38 | 8.03 K | |
| SLG | PetroTal Corp | 17.2693 | 0.3985 | 2.36 | 104.15 K | |
| ENDR | Enduro Metals Corporation | 6.00 | 0.10 | 1.69 | 100 | |
| UCU | Ucore Rare Metals Inc | 3.95 | 0.05 | 1.28 | 96.67 K | |
| BKM | Pacific Booker Minerals Inc | 13.15 | 0.11 | 0.84 | 4.46 K |