Gainers for 12 September 2012 from 00:00:00 until 23:59:59
Gainers for 12 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.7494 | 59.93 B | 0.1816 | 1.17 | 6.35 M | 100.01 M |
| OBE | Obsidian Energy Ltd | 84.9243 | 605.97 M | 1.3149 | 1.57 | 211.3 K | 17.94 M |
| NG | Novagold Resources Inc | 5.18 | 2.74 B | 0.08 | 1.57 | 2.42 M | 12.56 M |
| GORO | Gold Resource Corp | 14.7562 | 588.21 M | 0.1322 | 0.9 | 247.14 K | 3.65 M |
| AUMN | Golden Minerals Company | 158.25 | 3.6 M | 4.75 | 3.09 | 14.16 K | 2.24 M |
| CATX | Perspective Therapeutics Inc | 9.20 | 89.77 M | 1.90 | 26.03 | 119.88 K | 1.1 M |
| CQP | Cheniere Energy Partners LP | 10.6694 | 29.15 B | 0.0965 | 0.91 | 89.62 K | 956.21 K |
| FSP | Franklin Street Properties | 5.5662 | 42.86 M | 0.0763 | 1.39 | 156.3 K | 870 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0552 | 375.49 M | 0.0933 | 1.56 | 107.5 K | 650.93 K |
| WWR | Westwater Resources | 3114.00 | 52.44 M | 97.20 | 3.22 | 151 | 470.21 K |
| DSS | Document Security Systems | 8683.082 | 4.25 M | 62.3164 | 0.72 | 50 | 434.15 K |
| SDEV | Stablecoin Development Corporation | 149802.9688 | 62.17 M | 3036.5469 | 2.07 | 2 | 299.61 K |
| IBIO | Ibio Inc | 5600.00 | 50.06 M | 250.00 | 4.67 | 20 | 112 K |
| GLU | Gabelli Global Utility | 8.322 | 114.2 M | 0.0518 | 0.63 | 6.7 K | 55.76 K |
| CMT | Core Molding Technologies Inc | 7.5072 | 193.6 M | 0.0494 | 0.66 | 7 K | 52.55 K |
| INUV | Inuvo Inc | 5.60 | 6.27 M | 0.50 | 9.8 | 7.25 K | 40.6 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.01 M | 5.00 | 1.63 | 98 | 30.62 K |
| CTGO | Contango Ore Inc | 10.00 | 508.63 M | 0.50 | 5.26 | 1.97 K | 19.66 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 22 | 14.52 K |
| OPHC | Optimumbank Hlds | 20.12 | 112.79 M | 0.92 | 4.79 | 677 | 13.62 K |
| WYY | Widepoint Corp | 4.00 | 60.99 M | 0.067 | 1.7 | 3.38 K | 13.53 K |
| BKTI | Bk Technologies Inc | 7.0561 | 257.34 M | 0.0398 | 0.57 | 1.27 K | 8.98 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | 210.00 | 33.33 | 9 | 7.56 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | 24.00 | 4.94 | 11 | 5.61 K |
| BRBS | Blue Ridge Bankshare | 3.0394 | 362.34 M | 0.0963 | 3.27 | 651 | 1.98 K |
| JOB | General Employment Enterprises | 4.989 | 624.29 M | 0.589 | 13.39 | 386 | 1.93 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 10.91 B | 23.993 | 66.67 | 1 | 59.98 |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | 0.135 | 2.36 | 7 | 40.95 |
| CTM | Castellum Inc | 67500.00 | 42.69 M | 15000.00 | 28.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.33 | 1.45 T | 0.16 | 1.43 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 56.48 | 0.60 | 1.07 | 56.72 K | 3.2 M | |
| HE | Lean Hogs | 73.42 | 0.70 | 0.96 | 23.56 K | 1.73 M | |
| FC | Feeder Cattle | 139.425 | 1.025 | 0.74 | 2.62 K | 364.88 K | |
| HO | Heating Oil | 3.2152 | 0.0295 | 0.93 | 56.3 K | 181.01 K | |
| GC | Gold | 1769.10 | 38.50 | 2.22 | 33 | 58.38 K | |
| RU | Rubber | 234.30 | 5.30 | 2.31 | 112 | 26.24 K | |
| CPO | Palm Oil | 952.75 | 10.75 | 1.14 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.5244 | 0.1331 | 1.59 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.1551 | 5.06 T | 0.2769 | 1.39 | 712.23 M | 14.36 B |
| META | Meta Platforms Inc | 20.767 | 1.64 T | 1.4883 | 7.72 | 121.58 M | 2.52 B |
| QCOM | Qualcomm Inc | 43.3994 | 185.68 B | 0.4101 | 0.95 | 8.68 M | 376.51 M |
| CMCSA | Comcast Corporation | 11.817 | 87.89 B | 0.1094 | 0.93 | 28.21 M | 333.3 M |
| VZ | Verizon Communications Inc | 22.2884 | 191.94 B | 0.3228 | 1.47 | 14.79 M | 329.73 M |
| GILD | Gilead Sciences Inc | 20.6385 | 211.94 B | 0.152 | 0.74 | 11.74 M | 242.34 M |
| SBUX | Starbucks Corporation | 20.4624 | 125.35 B | 0.1759 | 0.87 | 11.28 M | 230.77 M |
| AMD | Advanced Micro Devices | 3.89 | 844.99 B | 0.14 | 3.73 | 50.27 M | 195.56 M |
| WYNN | Wynn Resorts Ltd | 79.3523 | 8.99 B | 1.957 | 2.53 | 2.45 M | 194.54 M |
| CTSH | Cognizant Tech Sol | 30.0785 | 29.06 B | 0.4146 | 1.4 | 5.99 M | 180.25 M |
| FFIV | F5 Networks Inc | 96.97 | 18.03 B | 1.66 | 1.74 | 1.63 M | 158.53 M |
| FSLR | First Solar Inc | 22.48 | 19.45 B | 0.68 | 3.12 | 6.77 M | 152.12 M |
| ADSK | Autodesk Inc | 32.58 | 54.36 B | 0.39 | 1.21 | 4.34 M | 141.41 M |
| EXPE | Expedia Group Inc | 49.5497 | 30.11 B | 0.393 | 0.8 | 2.73 M | 135.37 M |
| LULU | Lululemon Athletica | 76.90 | 12.78 B | 0.41 | 0.54 | 1.76 M | 135.35 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.20 | 1 M | 0.40 | 0.76 | 2.51 M | 133.57 M |
| COST | Costco Wholesale | 73.9803 | 472.44 B | 1.0046 | 1.38 | 1.77 M | 130.99 M |
| APA | Apa Corp | 67.1926 | 15.34 B | 0.5345 | 0.8 | 1.9 M | 127.36 M |
| FITB | Fifth Third Bancorp | 9.7657 | 48.97 B | 0.0575 | 0.59 | 12.03 M | 117.48 M |
| HON | Honeywell International Inc. Common Stock | 40.7828 | 72.33 B | 0.2103 | 0.52 | 2.87 M | 117.06 M |
| MU | Micron Technology | 6.3101 | 820.41 B | 0.1073 | 1.73 | 16.73 M | 105.54 M |
| ROST | Ross Stores Inc | 29.188 | 76.65 B | 0.1838 | 0.63 | 3.43 M | 99.97 M |
| CSX | CSX Corp | 6.073 | 94.62 B | 0.0478 | 0.79 | 15.57 M | 94.59 M |
| CRUS | Cirrus Logic Inc | 43.12 | 5.99 B | 0.22 | 0.51 | 2.15 M | 92.68 M |
| JBHT | J B Hunt Transport | 46.6186 | 21.09 B | 0.9504 | 2.08 | 1.88 M | 87.61 M |
| URBN | Urban Outfitters Inc | 39.24 | 7.45 B | 0.34 | 0.87 | 2.2 M | 86.28 M |
| NXPI | Nxp Semiconductors | 22.1104 | 65.93 B | 0.3005 | 1.38 | 3.81 M | 84.25 M |
| CHTR | Charter Communications | 80.20 | 17.42 B | 1.30 | 1.65 | 1.05 M | 84.11 M |
| HBAN | Huntington Bcshs | 4.1854 | 31.92 B | 0.0843 | 2.06 | 19.82 M | 82.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8448 | 47.44 B | 0.3828 | 1.56 | 3.17 M | 78.72 M |
| SSYS | Stratasys Ltd | 64.73 | 577.82 M | 2.43 | 3.9 | 1.14 M | 73.81 M |
| NBIS | Nebius Group N.V. | 23.40 | 36.43 B | 0.91 | 4.05 | 3.04 M | 71.2 M |
| UAL | United Airlines Holdings Inc | 20.31 | 39.17 B | 0.51 | 2.58 | 3.16 M | 64.23 M |
| GRPN | Groupon Cl A | 93.20 | 508.52 M | 1.00 | 1.08 | 656.1 K | 61.15 M |
| AAL | American Airlines Group | 11.1432 | 9.35 B | 0.1885 | 1.72 | 5.04 M | 56.12 M |
| CVLT | Commvault Systems | 54.37 | 6.89 B | 0.53 | 0.98 | 1.01 M | 54.78 M |
| GRMN | Garmin Ltd | 26.9246 | 55.62 B | 0.7554 | 2.89 | 2 M | 53.87 M |
| CME | CME Group Inc | 32.9299 | 110.63 B | 0.1956 | 0.6 | 1.55 M | 51.09 M |
| ZION | Zions Bancorp | 15.1346 | 9.68 B | 0.3036 | 2.05 | 3.19 M | 48.31 M |
| ALGN | Align Technology | 38.51 | 12.28 B | 0.41 | 1.08 | 1.22 M | 46.98 M |
| NTRS | Northern Trust Corp | 33.9619 | 32.22 B | 0.3542 | 1.05 | 1.3 M | 44.25 M |
| NTES | Netease Inc ADR | 7.6752 | 81.98 B | 0.1071 | 1.42 | 5.61 M | 43.07 M |
| AGNC | Agnc Investment Corp | 6.3466 | 11.13 B | 0.0494 | 0.78 | 6.57 M | 41.71 M |
| HAS | Hasbro Inc | 24.9741 | 17.04 B | 0.1928 | 0.78 | 1.63 M | 40.66 M |
| PTEN | Patterson-Uti Energy | 12.6703 | 3.81 B | 0.1627 | 1.3 | 3.16 M | 40.08 M |
| LOPE | Grand Canyon Educati | 23.34 | 2.97 B | 0.20 | 0.86 | 1.7 M | 39.56 M |
| JVA | Coffee Holding Company | 8.2296 | 28.54 M | 1.2865 | 18.53 | 4.63 M | 38.13 M |
| TMUS | T-Mobile US | 16.4266 | 179.1 B | 0.3983 | 2.48 | 2.32 M | 38.07 M |
| FDS | FactSet Research Systems Inc | 87.4161 | 11.5 B | 1.2064 | 1.4 | 407.79 K | 35.65 M |
| FTNT | Fortinet Inc | 5.498 | 90.79 B | 0.058 | 1.07 | 6.22 M | 34.18 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.1964 | 1.62 B | 0.1595 | 1.59 | 3.15 M | 32.14 M |
| INCY | Incyte Corp | 18.17 | 24.52 B | 0.24 | 1.34 | 1.76 M | 31.91 M |
| SNPS | Synopsys Inc | 34.06 | 88.14 B | 0.40 | 1.19 | 936.67 K | 31.9 M |
| PTC | Ptc Inc | 23.29 | 21.35 B | 1.00 | 4.49 | 1.35 M | 31.46 M |
| SWBI | Smith & Wesson Brands Inc | 6.7566 | 699.5 M | 0.2284 | 3.5 | 4.51 M | 30.46 M |
| NWL | Newell Rubbermaid Inc | 11.6156 | 2.53 B | 0.098 | 0.85 | 2.5 M | 29.09 M |
| CDNS | Cadence Design Systems, Inc. | 13.61 | 91 B | 0.12 | 0.89 | 2.11 M | 28.7 M |
| JAZZ | Jazz Pharma Plc | 48.55 | 15.75 B | 0.71 | 1.48 | 583.8 K | 28.34 M |
| ERIC | Ericsson ADR | 6.2493 | 34.48 B | 0.1132 | 1.84 | 4.42 M | 27.63 M |
| SOHU | Sohu.com Inc ADR | 42.50 | 369.5 M | 1.50 | 3.66 | 649.82 K | 27.62 M |
| PLCE | Children's Place Inc | 53.7825 | 3.99 M | 1.4288 | 2.73 | 510.99 K | 27.48 M |
| OLED | Universal Display | 40.9007 | 4.07 B | 1.0741 | 2.7 | 617.99 K | 25.28 M |
| SEAC | Sea Change Intl IN | 162.40 | 8.4 M | 5.00 | 3.18 | 152 K | 24.69 M |
| CHRD | Chord Energy Corp | 18.5279 | 7.44 B | 0.1086 | 0.59 | 1.3 M | 24.05 M |
| SLM | SLM Corp | 4.8769 | 3.15 B | 0.0359 | 0.74 | 4.88 M | 23.8 M |
| EXEL | Exelixis Inc | 5.11 | 17.22 B | 0.08 | 1.59 | 4.5 M | 22.97 M |
| WTW | Weight Watchers International, Inc | 76.8939 | 30.7 B | 0.5822 | 0.76 | 292.07 K | 22.46 M |
| TRMB | Trimble Navigation | 25.735 | 12.55 B | 0.46 | 1.82 | 823.02 K | 21.18 M |
| ODFL | Old Dominion Freight Line Inc | 10.1457 | 34.62 B | 0.083 | 0.82 | 2.09 M | 21.16 M |
| CASY | Casey's General Stor | 52.6923 | 25.82 B | 0.7612 | 1.47 | 396.12 K | 20.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.9829 | 31.7 B | 0.1269 | 1.17 | 1.8 M | 19.78 M |
| IDXX | Idexx Laboratories | 49.585 | 54.89 B | 0.67 | 1.37 | 392.56 K | 19.47 M |
| AVT | Avnet Inc | 25.0114 | 7 B | 0.1758 | 0.71 | 775.6 K | 19.4 M |
| NDSN | Nordson Corp | 53.6067 | 18.11 B | 0.3202 | 0.6 | 359.1 K | 19.25 M |
| IPGP | Ipg Photonics Corp | 63.9348 | 2.95 B | 0.9106 | 1.44 | 296.57 K | 18.96 M |
| NDAQ | Nasdaq Inc | 6.3918 | 61.5 B | 0.0752 | 1.19 | 2.7 M | 17.28 M |
| INVA | Innoviva Inc | 19.1581 | 1.36 B | 0.6434 | 3.48 | 882.72 K | 16.91 M |
| CAKE | Cheesecake Fact | 26.8609 | 5.42 B | 0.27 | 1.02 | 614.7 K | 16.51 M |
| VECO | Veeco Instrument | 36.03 | 2.42 B | 0.22 | 0.61 | 443.85 K | 15.99 M |
| SNBR | Sleep Number Corp | 32.35 | 287.15 M | 0.76 | 2.41 | 493.09 K | 15.95 M |
| CTAS | Cintas Corp | 8.8602 | 89.45 B | 0.1101 | 1.26 | 1.7 M | 15.02 M |
| VRA | Vera Bradley | 22.46 | 230.08 M | 0.77 | 3.55 | 654.66 K | 14.7 M |
| REG | Regency Centers Corp | 30.1734 | 14.31 B | 0.3386 | 1.13 | 485 K | 14.63 M |
| ZUMZ | Zumiez Inc | 27.73 | 220.45 M | 0.21 | 0.76 | 519.44 K | 14.4 M |
| LSTR | Landstar System | 40.0073 | 4.91 B | 0.7579 | 1.93 | 354.53 K | 14.18 M |
| JBLU | Jetblue Airways Cp | 5.09 | 1.51 B | 0.10 | 2 | 2.6 M | 13.25 M |
| ALNY | Alnylam Pharmaceuticals | 19.75 | 20.31 B | 0.94 | 5 | 642.4 K | 12.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8365 | 46.99 B | 0.3023 | 1.55 | 630.7 K | 12.51 M |
| BPOP | Popular Inc | 13.1495 | 10 B | 0.2622 | 2.03 | 918.4 K | 12.08 M |
| SSNC | SS&C Technologies | 10.5555 | 18.5 B | 0.254 | 2.47 | 1.13 M | 11.92 M |
| MANH | Manhattan Assoc | 13.5275 | 14.95 B | 0.235 | 1.77 | 855.23 K | 11.57 M |
| CLNE | Clean Energy Fuels | 13.71 | 403.41 M | 0.14 | 1.03 | 800.27 K | 10.97 M |
| MYGN | Myriad Genetics Inc | 27.07 | 542.62 M | 0.23 | 0.86 | 388.94 K | 10.53 M |
| LKQ | LKQ Corp | 17.496 | 5.1 B | 0.1867 | 1.08 | 600.44 K | 10.51 M |
| ASPS | Altisource Portfolio | 665.6923 | 62.88 M | 14.1399 | 2.17 | 14.99 K | 9.98 M |
| LSCC | Lattice Semicond | 4.43 | 15.82 B | 0.22 | 5.23 | 2.16 M | 9.56 M |
| JACK | Jack IN The Box Inc | 22.7357 | 280.02 M | 0.2904 | 1.29 | 416.65 K | 9.47 M |
| RBCN | Rubicon Technology | 93.70 | 44.64 M | 1.80 | 1.96 | 100.87 K | 9.45 M |
| CAR | Avis Budget Group | 15.8003 | 4.38 B | 0.152 | 0.97 | 592 K | 9.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.55 | 7.45 B | 0.19 | 0.78 | 377.35 K | 9.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62383.1289 | 2.69 B | 428.3828 | 0.69 | 1.08 M | 67.25 B |
| AIG | American International Group | 25.462 | 42.68 B | 0.2637 | 1.05 | 83.5 M | 2.13 B |
| C | Citigroup Inc | 24.3259 | 202.38 B | 0.2871 | 1.19 | 41.36 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 27.7607 | 908.4 B | 0.2226 | 0.81 | 29.88 M | 829.59 M |
| GE | General Electric Company | 82.3289 | 350.6 B | 1.1284 | 1.39 | 8.97 M | 738.8 M |
| V | Visa Inc | 30.2868 | 790.59 B | 0.447 | 1.5 | 14.66 M | 443.9 M |
| HAL | Halliburton Company | 28.0482 | 26.35 B | 0.2983 | 1.07 | 15.73 M | 441.2 M |
| WFC | Wells Fargo & Company | 23.4224 | 257.44 B | 0.1229 | 0.53 | 17.15 M | 401.62 M |
| CRM | Salesforce.com Inc | 37.6251 | 175.69 B | 0.4731 | 1.27 | 10.64 M | 400.41 M |
| GS | Goldman Sachs Group | 91.7704 | 262.53 B | 1.203 | 1.33 | 4.23 M | 388.53 M |
| CAT | Caterpillar Inc | 63.1459 | 267.5 B | 0.3684 | 0.59 | 6.02 M | 379.92 M |
| ANF | Abercrombie & Fitch Company | 28.7281 | 6.53 B | 1.4773 | 5.42 | 13.02 M | 373.96 M |
| COF | Capital One Financial Corp | 45.5836 | 117.8 B | 1.1412 | 2.57 | 7.65 M | 348.74 M |
| VZ | Verizon Communications Inc | 22.2884 | 0.3228 | 1.47 | 14.79 M | 329.73 M | |
| HD | Home Depot | 41.7811 | 350.19 B | 0.2416 | 0.58 | 7.77 M | 324.82 M |
| MS | Morgan Stanley | 12.5062 | 293.53 B | 0.122 | 0.99 | 24.51 M | 306.5 M |
| ABT | Abbott Laboratories | 24.9404 | 191.31 B | 0.1875 | 0.76 | 12.21 M | 304.46 M |
| PHM | Pultegroup | 13.2409 | 24.88 B | 0.7494 | 6 | 22.27 M | 294.86 M |
| SLB | Schlumberger N.V. | 52.2929 | 73.65 B | 0.4644 | 0.9 | 5.43 M | 283.74 M |
| CMG | Chipotle Mexican Grill | 6.7578 | 45.44 B | 0.1076 | 1.62 | 41.58 M | 280.96 M |
| NOV | Nov Inc | 61.2336 | 6.3 B | 0.4031 | 0.66 | 4.22 M | 258.48 M |
| MA | Mastercard Inc | 41.2569 | 573.97 B | 0.3272 | 0.8 | 6.17 M | 254.45 M |
| NEM | Newmont Mining Corp | 38.7626 | 124.66 B | 0.413 | 1.08 | 5.98 M | 231.63 M |
| CF | Cf Industries Holdings | 30.4118 | 18.19 B | 0.4676 | 1.56 | 7.16 M | 217.76 M |
| VALE | Vale S.A. ADR | 7.5925 | 49.28 B | 0.0618 | 0.82 | 27.83 M | 211.31 M |
| NKE | Nike Inc | 22.3291 | 57.44 B | 0.2568 | 1.16 | 9.2 M | 205.38 M |
| LVS | Las Vegas Sands | 28.2853 | 26.44 B | 0.2879 | 1.03 | 7.17 M | 202.86 M |
| DE | Deere & Company | 60.7912 | 185.41 B | 0.4166 | 0.69 | 3.12 M | 189.73 M |
| MCO | Moody's Corp | 37.6903 | 88.06 B | 0.9256 | 2.52 | 4.98 M | 187.86 M |
| KSS | Kohl's Corp | 28.7673 | 2.81 B | 0.9363 | 3.36 | 6.03 M | 173.35 M |
| KR | Kroger Company | 7.7607 | 40.51 B | 0.1687 | 2.22 | 21.95 M | 170.36 M |
| BAX | Baxter International Inc | 27.6929 | 13.67 B | 0.2755 | 1 | 6.1 M | 169.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4951 | 15.56 B | 0.1721 | 2.72 | 25.16 M | 163.39 M |
| LEN | Lennar Corp | 26.8269 | 20.62 B | 1.119 | 4.35 | 6.07 M | 162.82 M |
| DVN | Devon Energy Corp | 40.2586 | 47.75 B | 0.662 | 1.67 | 4 M | 160.86 M |
| TRV | The Travelers Companies Inc | 50.1181 | 82.12 B | 0.4378 | 0.88 | 3.11 M | 156.05 M |
| CVS | CVS Corp | 32.3204 | 113.89 B | 0.2921 | 0.91 | 4.77 M | 154.31 M |
| PSX | Phillips 66 | 29.1668 | 97.79 B | 0.4349 | 1.51 | 5.27 M | 153.7 M |
| DG | Dollar General Corp | 43.0627 | 30.29 B | 0.7709 | 1.82 | 3.5 M | 150.57 M |
| F | Ford Motor Company | 5.2672 | 49.04 B | 0.031 | 0.59 | 28.05 M | 147.73 M |
| DHI | D.R. Horton | 17.6959 | 40.63 B | 0.2237 | 1.28 | 7.67 M | 135.77 M |
| TOL | Toll Brothers Inc | 31.5621 | 14.02 B | 1.2737 | 4.21 | 4.3 M | 135.76 M |
| AZO | Autozone | 373.16 | 51.78 B | 3.26 | 0.88 | 360.22 K | 134.42 M |
| RL | Ralph Lauren Corp | 124.0561 | 23.81 B | 1.8539 | 1.52 | 1.06 M | 132.09 M |
| ITW | Illinois Tool Works Inc | 44.3898 | 81.86 B | 0.5523 | 1.26 | 2.82 M | 125.24 M |
| SCHW | The Charles Schwab Corp | 11.8667 | 160.88 B | 0.0762 | 0.65 | 10.4 M | 123.44 M |
| FITB | Fifth Third Bancorp | 9.6969 | 0.0571 | 0.59 | 12.03 M | 116.65 M | |
| P | Everpure, Inc. | 9.97 | 33.98 B | 0.06 | 0.61 | 11.18 M | 111.49 M |
| SWK | Stanley Black & Decker Inc | 51.587 | 17.31 B | 0.5025 | 0.98 | 2.1 M | 108.57 M |
| WY | Weyerhaeuser Company | 15.9041 | 14.86 B | 0.2842 | 1.82 | 6.74 M | 107.14 M |
| HIG | Hartford Financial Services Group | 14.6694 | 36.85 B | 0.0834 | 0.57 | 7.23 M | 106.11 M |
| MGM | MGM Resorts International | 10.3535 | 8.36 B | 0.17 | 1.67 | 10.24 M | 106.04 M |
| UNP | Union Pacific Corp | 46.4789 | 178.59 B | 0.279 | 0.6 | 2.27 M | 105.63 M |
| KGC | Kinross Gold Corp | 8.4544 | 25.36 B | 0.0884 | 1.06 | 12.36 M | 104.46 M |
| PGR | Progressive Corp | 12.8623 | 134.27 B | 0.2796 | 2.22 | 8.05 M | 103.57 M |
| IP | International Paper Company | 26.6816 | 18.6 B | 0.4414 | 1.68 | 3.86 M | 103.01 M |
| GAP | Gap Inc | 23.2013 | 7.72 B | 0.2677 | 1.17 | 4.4 M | 102.16 M |
| LNG | Cheniere Energy Inc | 15.713 | 0.1811 | 1.17 | 6.35 M | 99.78 M | |
| TEX | Terex Corp | 21.2145 | 6.41 B | 1.1446 | 5.7 | 4.57 M | 96.95 M |
| CBRE | CBRE Group Inc | 18.35 | 38.85 B | 0.70 | 3.97 | 5.09 M | 93.39 M |
| VMC | Vulcan Materials Company | 41.7658 | 36.87 B | 4.0364 | 10.7 | 2.18 M | 91.15 M |
| SPG | Simon Property Group | 80.2563 | 89.01 B | 0.4302 | 0.54 | 1.13 M | 90.73 M |
| GM | General Motors Company | 17.2034 | 75.3 B | 0.119 | 0.7 | 5.2 M | 89.47 M |
| CB | Chubb Ltd | 53.8708 | 141.03 B | 0.328 | 0.61 | 1.6 M | 86.29 M |
| DAL | Delta Air Lines Inc | 8.1869 | 60.66 B | 0.1896 | 2.37 | 10.24 M | 83.87 M |
| GWW | W.W. Grainger | 166.5451 | 68.95 B | 2.5048 | 1.53 | 501.5 K | 83.52 M |
| AEO | American Eagle Outfitters | 14.8069 | 3.6 B | 0.4734 | 3.3 | 5.62 M | 83.15 M |
| DVA | Davita Healthcare Partners Inc | 49.235 | 11.28 B | 0.435 | 0.89 | 1.68 M | 82.77 M |
| SHW | Sherwin-Williams Company | 42.187 | 85.85 B | 0.6443 | 1.55 | 1.95 M | 82.42 M |
| ALL | Allstate Corp | 29.0891 | 64.61 B | 0.2397 | 0.83 | 2.79 M | 81.12 M |
| TXT | Textron Inc | 27.0731 | 14.71 B | 0.587 | 2.22 | 2.93 M | 79.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.762 | 0.3816 | 1.57 | 3.17 M | 78.46 M | |
| TSN | Tyson Foods | 12.114 | 21.21 B | 0.0672 | 0.56 | 6.38 M | 77.26 M |
| RIO | Rio Tinto Plc ADR | 19.996 | 137.5 B | 0.1608 | 0.81 | 3.71 M | 74.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.8076 | 110.91 B | 0.0924 | 0.79 | 6.22 M | 73.43 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 145.63 | 1.60 | 1.11 | 503.53 K | 73.33 M | |
| MSI | Motorola Solutions | 39.4598 | 87.19 B | 0.3675 | 0.94 | 1.79 M | 70.81 M |
| NOC | Northrop Grumman Corp | 53.4008 | 77.94 B | 0.4009 | 0.76 | 1.32 M | 70.47 M |
| KMX | Carmax Inc | 32.73 | 7.69 B | 0.52 | 1.61 | 2.14 M | 69.97 M |
| SYK | Stryker Corp | 45.9456 | 123.45 B | 0.3546 | 0.78 | 1.49 M | 68.33 M |
| BWA | Borgwarner Inc | 27.1524 | 10.13 B | 0.2239 | 0.83 | 2.46 M | 66.9 M |
| SAP | SAP Ag ADR | 55.614 | 269.78 B | 0.9644 | 1.76 | 1.2 M | 66.73 M |
| THC | Tenet Healthcare Corp | 21.84 | 23.1 B | 0.16 | 0.74 | 3.04 M | 66.33 M |
| LUV | Southwest Airlines Company | 7.934 | 22.67 B | 0.1988 | 2.57 | 8.28 M | 65.72 M |
| BBD | Banco Bradesco S.A. ADR | 4.2724 | 28.72 B | 0.0378 | 0.89 | 15.05 M | 64.3 M |
| SPXC | SPX Corp | 16.2788 | 7.52 B | 0.4763 | 3.01 | 3.91 M | 63.67 M |
| NSC | Norfolk Southern Corp | 54.67 | 73.66 B | 0.3693 | 0.68 | 1.12 M | 61.35 M |
| BHC | Bausch Health Companies Inc | 58.40 | 3.1 B | 0.36 | 0.62 | 1.04 M | 60.46 M |
| TFC | Truist Financial Corp | 19.6324 | 60.24 B | 0.1793 | 0.92 | 3.05 M | 59.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9836 | 117.8 B | 0.0426 | 0.72 | 9.8 M | 58.62 M |
| LUMN | Centurylink | 18.539 | 4.86 B | 0.1045 | 0.57 | 3.04 M | 56.43 M |
| KBH | KB Home | 11.1124 | 3.07 B | 0.4612 | 4.33 | 5.03 M | 55.93 M |
| DRI | Darden Restaurants | 31.8705 | 25.87 B | 0.4088 | 1.3 | 1.73 M | 54.98 M |
| WSM | Williams-Sonoma | 16.0489 | 30.81 B | 0.157 | 0.99 | 3.4 M | 54.61 M |
| GRMN | Garmin Ltd | 26.9246 | 0.7554 | 2.89 | 2 M | 53.87 M | |
| IBN | Icici Bank Ltd ADR | 5.5593 | 125.23 B | 0.0742 | 1.35 | 9.66 M | 53.7 M |
| SPGI | S&P Global Inc | 43.8403 | 137.23 B | 0.3287 | 0.76 | 1.22 M | 53.29 M |
| MAS | Masco Corp | 11.0309 | 16.35 B | 0.2543 | 2.36 | 4.82 M | 53.13 M |
| BCS | Barclays Plc ADR | 8.5409 | 76.79 B | 0.1044 | 1.24 | 6.18 M | 52.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.654 | 45.12 B | 0.342 | 0.54 | 814.3 K | 51.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1096.4878 | 8.2444 | 0.76 | 613.73 K | 672.95 M | |
| OBE | Obsidian Energy Ltd | 105.98 | 1.82 | 1.75 | 1.09 M | 115.23 M | |
| ABX | Barrick Mining Corp | 29.6731 | 0.268 | 0.91 | 3.21 M | 95.15 M | |
| TXG | Torex Gold Resources Inc | 19.6155 | 0.5974 | 3.14 | 2.81 M | 55.18 M | |
| FM | First Quantum Minerals Ltd | 21.1728 | 0.4603 | 2.22 | 2.6 M | 55.02 M | |
| WPM | Wheaton Precious Metals Corp | 29.3217 | 0.2571 | 0.88 | 1.27 M | 37.12 M | |
| K | Kinross Gold Corp | 8.249 | 0.1238 | 1.52 | 4.44 M | 36.59 M | |
| TRI | Thomson Reuters Corp | 19.7223 | 0.3642 | 1.88 | 1.66 M | 32.74 M | |
| RCI-B | Rogers Communications Inc | 24.7594 | 0.4766 | 1.96 | 1.3 M | 32.08 M | |
| T | Telus Corp | 8.0197 | 0.123 | 1.56 | 3.8 M | 30.46 M | |
| AEM | Agnico Eagle Mines Ltd | 36.7186 | 0.2802 | 0.77 | 795.15 K | 29.2 M | |
| GIB-A | CGI Inc | 26.4683 | 0.1685 | 0.64 | 1.05 M | 27.83 M | |
| BCE | BCE Inc | 20.2256 | 0.1095 | 0.54 | 1.18 M | 23.93 M | |
| LUN | Lundin Mining Corp | 3.9501 | 0.1021 | 2.65 | 5.12 M | 20.23 M | |
| BHC | Bausch Health Companies Inc | 57.04 | 0.53 | 0.94 | 353.66 K | 20.17 M | |
| NA | National Bank of Canada | 20.9778 | 0.1247 | 0.6 | 957.57 K | 20.09 M | |
| CVE | Cenovus Energy Inc | 24.7416 | 0.2104 | 0.86 | 807.6 K | 19.98 M | |
| TA | Transalta Corp | 9.3082 | 0.0587 | 0.63 | 1.94 M | 18.08 M | |
| FNV | Franco-Nevada Corp | 44.3995 | 0.7898 | 1.81 | 396.4 K | 17.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.7296 | 0.1429 | 0.98 | 1.19 M | 17.45 M | |
| BBD-B | Bombardier Inc Series B | 87.4452 | 3.6725 | 4.38 | 164.5 K | 14.38 M | |
| BTE | Baytex Energy Corp | 36.1861 | 0.6083 | 1.71 | 373.81 K | 13.53 M | |
| TCW | Trican Well | 7.6158 | 0.1859 | 2.5 | 1.44 M | 10.99 M | |
| BN | Brookfield Corporation | 6.4146 | 0.1073 | 1.7 | 1.61 M | 10.32 M | |
| AG | First Majestic Silver Corp | 20.2378 | 0.1974 | 0.99 | 455.07 K | 9.21 M | |
| WN | George Weston Limited | 16.6332 | 0.1722 | 1.05 | 396.5 K | 6.6 M | |
| KEY | Keyera Corp | 9.5132 | 0.0508 | 0.54 | 615.76 K | 5.86 M | |
| TOU | Tourmaline Oil Corp | 18.3773 | 0.1331 | 0.73 | 312.4 K | 5.74 M | |
| MER | Africa Oil Corp | 8.1611 | 0.1688 | 2.11 | 674 K | 5.5 M | |
| TXR | Torex Resources Inc. | 19.5178 | 0.5945 | 3.14 | 281.29 K | 5.49 M | |
| STN | Stantec Inc | 14.1635 | 0.1841 | 1.32 | 354.65 K | 5.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.1674 | 0.1729 | 0.91 | 252.15 K | 4.83 M | |
| MRE | Martinrea International Inc | 6.452 | 0.0326 | 0.51 | 665.59 K | 4.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 280.4317 | 6.0798 | 2.22 | 14.68 K | 4.12 M | |
| OTEX | Open Text Corp | 10.5153 | 0.0748 | 0.72 | 372.8 K | 3.92 M | |
| AGI | Alamos Gold Inc Cls A | 15.3943 | 0.1768 | 1.16 | 246.92 K | 3.8 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.3248 | 0.1354 | 0.95 | 259.9 K | 3.72 M | |
| BBD-A | Bombardier Inc | 95.00 | 2.25 | 2.43 | 34.27 K | 3.26 M | |
| VET | Vermilion Energy Inc | 24.5049 | 0.2193 | 0.9 | 131.2 K | 3.22 M | |
| RFA | RFA Financial Inc. | 34.3872 | 0.4401 | 1.3 | 87.55 K | 3.01 M | |
| IAG | IA Financial Corp Inc | 18.5617 | 0.2456 | 1.34 | 132.6 K | 2.46 M | |
| ALA | AltaGas Ltd | 16.256 | 0.1469 | 0.91 | 147.29 K | 2.39 M | |
| CGX | Cineplex Inc | 21.1537 | 0.3545 | 1.7 | 110.56 K | 2.34 M | |
| GWO | Great-West Lifeco Inc | 11.4788 | 0.0578 | 0.51 | 203.56 K | 2.34 M | |
| SSRM | Ssr Mining Inc | 14.1071 | 0.1245 | 0.89 | 151.9 K | 2.14 M | |
| POU | Paramount Resources Ltd | 10.1883 | 0.2155 | 2.16 | 208.1 K | 2.12 M | |
| DXT | Dexterra Group Inc | 19.0893 | 0.8788 | 4.83 | 108.44 K | 2.07 M | |
| EFN | Element Fleet Management Corp | 3.7826 | 0.0379 | 1.01 | 513.27 K | 1.94 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.503 | 0.247 | 5.8 | 429.6 K | 1.93 M | |
| NG | Novagold Res Inc | 5.06 | 0.09 | 1.81 | 331.11 K | 1.68 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2889 | 0.1126 | 2.18 | 307.17 K | 1.62 M | |
| CFP | Canfor Corp | 12.99 | 0.23 | 1.8 | 119.6 K | 1.55 M | |
| FVI | Fortuna Mines Inc | 5.13 | 0.05 | 0.98 | 302.2 K | 1.55 M | |
| MDI | Major Drilling Grp | 9.5908 | 0.1588 | 1.68 | 159.34 K | 1.53 M | |
| CPX | Capital Power Corp | 9.3759 | 0.1016 | 1.1 | 160.95 K | 1.51 M | |
| DPM | Dundee Precious Metals Inc | 8.0474 | 0.0702 | 0.88 | 169.74 K | 1.37 M | |
| TOT | Total Energy Services Inc | 11.1553 | 0.2808 | 2.58 | 105.67 K | 1.18 M | |
| RBA | Rb Global Inc | 14.0883 | 0.2607 | 1.89 | 76.95 K | 1.08 M | |
| DII-B | Dorel Industries Inc | 10.5134 | 0.1706 | 1.65 | 93.59 K | 983.98 K | |
| CIGI | Colliers International Group Inc | 15.733 | 0.177 | 1.14 | 61.89 K | 973.73 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.919 | 0.1745 | 2.59 | 139.17 K | 962.9 K | |
| SJ | Stella Jones Inc | 12.2312 | 0.0653 | 0.54 | 67.6 K | 826.83 K | |
| CAS | Cascades Inc | 3.3047 | 0.0599 | 1.85 | 201.15 K | 664.74 K | |
| ESI | Ensign Energy Services Inc | 4.3295 | 0.0679 | 1.59 | 146.9 K | 635.99 K | |
| RCH | Richelieu Hardware Ltd | 9.8521 | 0.1771 | 1.83 | 62.9 K | 619.65 K | |
| AGF-B | AGF Management Limited | 5.8011 | 0.0347 | 0.6 | 95.66 K | 554.92 K | |
| ACQ | Autocanada Inc | 10.1587 | 0.293 | 2.97 | 48.83 K | 496.04 K | |
| MEQ | Mainstreet Eq J | 31.5153 | 0.2893 | 0.93 | 15.7 K | 494.79 K | |
| AIF | Altus Group Ltd | 6.463 | 0.1247 | 1.97 | 75.75 K | 489.55 K | |
| AFN | Ag Growth International Inc | 20.3243 | 0.4752 | 2.39 | 22.3 K | 453.23 K | |
| DSG | Descartes Sys | 8.81 | 0.05 | 0.57 | 50.66 K | 446.31 K | |
| NWC | The North West Company Inc | 12.2737 | 0.0885 | 0.73 | 35.67 K | 437.79 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.294 | 0.166 | 1.49 | 37.18 K | 419.88 K | |
| SII | Sprott Inc | 27.1946 | 0.6648 | 2.51 | 14.96 K | 406.83 K | |
| AUMN | Golden Minerals Company | 6.18 | 0.22 | 3.69 | 63.8 K | 394.28 K | |
| III | Imperial Metals Corp | 11.74 | 0.30 | 2.62 | 30.41 K | 357.06 K | |
| MFI | Maple Leaf Foods | 6.9904 | 0.0553 | 0.8 | 49.15 K | 343.55 K | |
| PNP | Pinetree Capital Ltd | 234.00 | 8.00 | 3.54 | 1.37 K | 321.52 K | |
| HMMC | Hemlo Mining Corp. | 182.25 | 2.25 | 1.25 | 1.7 K | 309.64 K | |
| EIF | Exchange Income Corp | 11.2089 | 0.108 | 0.97 | 27 K | 302.64 K | |
| MRC | Morguard Corp | 93.44 | 1.0424 | 1.13 | 2.83 K | 263.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.783 | 0.116 | 2.05 | 44.04 K | 254.67 K | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 20.79 K | 218.34 K | |
| BNE | Bonterra Energy Corp | 28.1345 | 0.235 | 0.84 | 7.69 K | 216.47 K | |
| EQB | EQB Inc | 12.5365 | 0.2274 | 1.85 | 14 K | 175.51 K | |
| ENGH | Enghouse Systems Ltd | 5.0715 | 0.0526 | 1.05 | 30.92 K | 156.79 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.946 | 0.1655 | 2.13 | 19.7 K | 156.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.073 | 0.1575 | 1.32 | 12.4 K | 149.75 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6167 | 0.1363 | 0.94 | 9.92 K | 144.95 K | |
| TECK-A | Teck Resources Limited | 25.4975 | 0.1961 | 0.78 | 5.18 K | 132.2 K | |
| NEXT | Nextsource Materials Inc | 3.65 | 0.15 | 4.29 | 35.6 K | 129.94 K | |
| ET | Evertz Technologies Ltd | 3.155 | 0.1026 | 3.36 | 38.7 K | 122.1 K | |
| MSCL | Satellos Bioscience Inc | 110.40 | 4.80 | 4.55 | 993 | 109.63 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7406 | 0.067 | 0.63 | 9.4 K | 100.98 K | |
| HLF | High Liner | 6.5227 | 0.1496 | 2.35 | 14 K | 91.32 K | |
| MKP | Mcan Mortgage Corp | 3.9837 | 0.0867 | 2.22 | 20.62 K | 82.14 K | |
| BYD | Boyd Group Services Inc | 13.6818 | 0.1088 | 0.8 | 5.8 K | 79.35 K | |
| CGY | Calian Group Ltd | 12.9915 | 0.1115 | 0.87 | 5.58 K | 72.43 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8824 | 0.0332 | 0.68 | 13.74 K | 67.1 K | |
| CRRX | Carerx Corp | 15.9403 | 1.3776 | 9.46 | 4.2 K | 66.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 39.04 | 1.01 | 2.66 | 450.19 K | 17.58 M | |
| HOS | Hornbeck Offshore Services, Inc | 19.00 | 1.76 B | 0.21 | 1.12 | 383.09 K | 7.28 M |
| NTPIF | Nam Tai Property Inc. | 10.40 | 262.33 M | 0.09 | 0.87 | 591.18 K | 6.15 M |
| CGIP | Celadon Group Inc | 17.3601 | 5.66 K | 0.2042 | 1.19 | 180.85 K | 3.14 M |
| LNWO | Light & Wonder, Inc. | 8.10 | 6.04 B | 0.08 | 1 | 255.3 K | 2.07 M |
| GAMI | GAMCO Investors Inc | 20.7647 | 536.94 M | 0.4422 | 2.18 | 28.6 K | 593.83 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5964 | 785 | 0.0593 | 1.68 | 77.33 K | 278.1 K |
| BYDDY | BYD Company Limited | 4.05 | 82.42 B | 0.09 | 2.27 | 46.05 K | 186.48 K |
| KALY | Kali Inc | 8.88 | 101.82 K | 0.27 | 3.14 | 20.48 K | 181.82 K |
| VRSEF | Verisante Technology Inc | 5.765 | 92.27 K | 0.065 | 1.14 | 22.9 K | 132.02 K |
| BRDCY | Bridgestone Corporation | 8.5905 | 32.65 B | 0.1109 | 1.31 | 13.05 K | 112.07 K |
| ANDI | Andiamo Corporation | 15.40 | 2.80 | 22.22 | 6.36 K | 97.9 K | |
| PZOO | Pazoo Inc | 9000.00 | 250.00 | 2.86 | 9 | 81 K | |
| CYRNQ | CYRNQ | 57.20 | 799 | 1.40 | 2.51 | 1.24 K | 71.16 K |
| HBRM | Herborium Group Inc | 3.70 | 1.09 M | 0.70 | 23.33 | 11.54 K | 42.68 K |
| SEII | Sharing Economy International Inc | 556.00 | 1.29 M | 8.00 | 1.46 | 63 | 35.03 K |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.76 | 7.88 | 1.68 K | 17.5 K | |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | 1.60 | 6.84 | 558 | 13.95 K |
| SPDC | Speed Commerce Inc | 24.96 | 603 | 0.16 | 0.65 | 311 | 7.76 K |
| YVRLF | Liquid Media Group Ltd. | 84.80 | 482 | 1.00 | 1.19 | 70 | 5.94 K |
| FTEG | For The Earth Corp | 8.40 | 3.7 M | 2.70 | 47.37 | 342 | 2.87 K |
| HMNY | Helios and Matheson Analytics Inc | 596.1899 | 74.2244 | 14.22 | 2 | 1.19 K | |
| HCANF | Halo Collective Inc | 70198.2422 | 15.08 K | 15924.5977 | 29.34 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 990.00 | 344.25 K | 180.00 | 22.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 9.1983 | 0.1643 | 1.82 | 408.64 K | 3.76 M | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 18 K | 861.54 K | |
| BQE | BQE Water Inc | 18.00 | 1.00 | 5.88 | 16.6 K | 298.8 K | |
| NCP | Nickel Creek Platinum Corp. | 152.00 | 5.00 | 3.4 | 1.96 K | 297.62 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 1.87 K | 252.31 K | |
| PUMA | Puma Exploration Inc | 26.00 | 3.00 | 13.04 | 9.2 K | 239.2 K | |
| KTN | Kootenay Silver Inc | 12.00 | 0.40 | 3.45 | 17.74 K | 212.88 K | |
| IFOS | Itafos Inc | 290.0373 | 3.7184 | 1.3 | 677 | 196.36 K | |
| FMS | Focus Graphite Inc | 5.80 | 0.10 | 1.75 | 32.53 K | 188.67 K | |
| CKG | Chesapeake Gold Corp | 8.00 | 0.04 | 0.5 | 18.43 K | 147.46 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 3.9 K | 140.26 K | |
| NIM | Nicola Mining Inc | 29.60 | 0.60 | 2.07 | 4.19 K | 124.02 K | |
| TK | Tinka Resources Limited | 3.10 | 0.20 | 6.9 | 29.84 K | 92.5 K | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 5.41 K | 75.7 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 12.43 K | 66.63 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 5.0083 | 30 | 2.73 K | 59.25 K | |
| KEEK | Personas Social Incorporated | 540.00 | 75.00 | 16.13 | 82 | 44.28 K | |
| CMO-H | Cliffmont Resources Ltd | 11.60 | 1.20 | 11.54 | 3.69 K | 42.75 K | |
| LPK | Lupaka Gold Corp | 7.00 | 0.60 | 9.37 | 2.78 K | 19.46 K | |
| OMG | Omai Gold Mines Corp | 5.10 | 0.45 | 9.68 | 3.8 K | 19.38 K | |
| WEC | Winchester Equity Corporation | 11.40 | 0.40 | 3.64 | 1.64 K | 18.7 K | |
| PLAN | Progressive Planet Solutions Inc | 90.00 | 13.50 | 17.65 | 200 | 18 K | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.25 | 6.67 | 4.05 K | 16.18 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 51 | 13.35 K | |
| KRY | Koryx Copper Inc. | 36.00 | 9.00 | 33.33 | 275 | 9.9 K | |
| VDO-H | Nevado Resources Corporation | 3.50 | 0.50 | 16.67 | 2.1 K | 7.35 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 1.17 K | 6.83 K | |
| MKT | DeepMarkit Corp | 4.50 | 0.25 | 5.88 | 1.48 K | 6.66 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 1.6 K | 6.4 K | |
| MKO | Mako Mining Corp | 6.50 | 0.10 | 1.56 | 850 | 5.53 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.56 | 8.7 | 786 | 5.5 K | |
| MET | Metalore Resources Limited | 3.2372 | 0.1581 | 5.13 | 1.5 K | 4.86 K | |
| BLDS | Badlands Resources Inc. | 13.50 | 0.50 | 3.85 | 222 | 3 K | |
| SCOT | Scottie Resources Corp | 6.72 | 0.42 | 6.67 | 417 | 2.8 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 725 | 2.61 K | |
| AGX | Silver X Mining Corp | 6.80 | 0.80 | 13.33 | 350 | 2.38 K | |
| VVTM | VVT Med Inc. | 420.5608 | 23.3645 | 5.88 | 5 | 2.1 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | 30.00 | 18.75 | 10 | 1.9 K |
| LOD | Lode Gold Resources Inc. | 18.00 | 5.40 | 42.86 | 84 | 1.51 K | |
| PGP | Power Group Projects Corp | 26.00 | 4.00 | 18.18 | 55 | 1.43 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.30 | 8.57 | 350 | 1.33 K | |
| ANDC | Andina Copper Corporation | 13.125 | 1.25 | 10.53 | 80 | 1.05 K | |
| CDA | Canuc Resources Corporation | 11.00 | 2.00 | 22.22 | 80 | 880 | |
| HHH | Helius Minerals Limited | 3.30 | 1.00 | 43.48 | 150 | 495 | |
| CPAU | CopAur Minerals Inc | 19.00 | 1.00 | 5.56 | 16 | 304 | |
| GGX | GGX Gold Corp | 7.65 | 0.45 | 6.25 | 33 | 252.45 | |
| TWO | T2 Metals Corp. | 10.00 | 0.50 | 5.26 | 10 | 100 | |
| TNX | TenX Protocols Inc. | 132.3753 | 5.25 | 4.13 | 0 | 0 |