Gainers for 11 September 2012 from 00:00:00 until 23:59:59
Gainers for 11 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.5678 | 59.93 B | 0.5447 | 3.63 | 14.89 M | 231.87 M |
| OPTT | Ocean Power Tech Inc | 684.00 | 3.89 M | 74.00 | 12.13 | 95.66 K | 65.43 M |
| OBE | Obsidian Energy Ltd | 83.6094 | 605.97 M | 1.3698 | 1.67 | 152.59 K | 12.76 M |
| NOG | Northern Oil and Gas | 152.0204 | 2.49 B | 1.0524 | 0.7 | 63.48 K | 9.65 M |
| GTE | Gran Tierra Energy Inc | 52.30 | 334.69 M | 0.30 | 0.58 | 82.11 K | 4.29 M |
| SEB | Seaboard Corporation | 2196.8196 | 3.61 B | 30.1675 | 1.39 | 800 | 1.76 M |
| AGIG | AGIG | 177.50 | 36.22 M | 40.00 | 29.09 | 9.61 K | 1.7 M |
| TGB | Taseko Mines Ltd | 3.43 | 2.67 B | 0.05 | 1.48 | 443.75 K | 1.52 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.73 | 314.15 M | 0.16 | 3.5 | 286.47 K | 1.35 M |
| GAU | Galiano Gold Inc | 3.98 | 656.6 M | 0.07 | 1.79 | 301.2 K | 1.2 M |
| VGZ | Vista Gold Corp | 3.38 | 399.9 M | 0.08 | 2.42 | 275.59 K | 931.49 K |
| FSP | Franklin Street Properties | 5.4899 | 42.86 M | 0.1335 | 2.49 | 155 K | 850.93 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 141.95 M | 5.40 | 4.84 | 4.6 K | 538.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6542 | 240 M | 0.0342 | 0.74 | 102.3 K | 476.12 K |
| REED | Reed's, Inc. | 1945.0656 | 14.94 M | 72.0394 | 3.85 | 244 | 474.6 K |
| SDEV | Stablecoin Development Corporation | 146766.4219 | 62.17 M | 7085.2813 | 5.07 | 3 | 440.3 K |
| XTNT | Xtant Medical Holdings Inc | 203.9999 | 38.49 M | 6.00 | 3.03 | 1.82 K | 370.87 K |
| NHC | National Healthcare Corp | 30.7723 | 3.27 B | 0.2209 | 0.72 | 9.9 K | 304.65 K |
| CVU | CPI Aerostructures | 12.35 | 60.29 M | 0.63 | 5.38 | 23.31 K | 287.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 840.00 | 4.08 M | 30.00 | 3.7 | 264 | 221.76 K |
| DSS | Document Security Systems | 8620.7656 | 4.25 M | 290.8213 | 3.49 | 24 | 206.9 K |
| EPM | Evolution Petroleum Corp | 4.1574 | 143.41 M | 0.0635 | 1.55 | 42 K | 174.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.183 | 3.74 B | 0.1445 | 1.31 | 13.29 K | 148.61 K |
| GSAT | Globalstar | 4.80 | 11.19 B | 0.15 | 3.23 | 21 K | 100.8 K |
| BCV | Bancroft Convertible Fund | 6.2192 | 118.18 M | 0.0406 | 0.66 | 15.7 K | 97.64 K |
| CMT | Core Molding Technologies Inc | 7.4578 | 193.6 M | 0.089 | 1.21 | 9.8 K | 73.09 K |
| CIX | Compx International Inc | 7.2346 | 543.45 M | 0.2743 | 3.94 | 9.58 K | 69.3 K |
| UUUU | Energy Fuels Inc | 10.05 | 1.78 B | 0.05 | 0.5 | 5.81 K | 58.38 K |
| BHB | Bar Harbor Bankshares | 9.839 | 692.94 M | 0.0694 | 0.71 | 5.85 K | 57.56 K |
| PW | Power REIT | 7.2002 | 2.59 M | 0.3128 | 4.54 | 6.91 K | 49.72 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 912.51 M | 2.8118 | 4.29 | 611 | 41.81 K |
| BESS | Bimergen Energy Corporation | 149.80 | 29.38 M | 2.80 | 1.9 | 259 | 38.8 K |
| MXC | Mexco Energy Corp | 5.9794 | 21.55 M | 0.0388 | 0.65 | 6.2 K | 37.07 K |
| BTG | B2Gold Corp | 3.2417 | 6.99 B | 0.0473 | 1.48 | 11.1 K | 35.98 K |
| CVR | Chicago Rivet & Machine Company | 12.7092 | 8.99 M | 0.3077 | 2.48 | 1.8 K | 22.88 K |
| GLU | Gabelli Global Utility | 8.2702 | 114.2 M | 0.0515 | 0.63 | 1.7 K | 14.06 K |
| INLX | Intellinetics Inc | 280.00 | 17.35 M | 35.00 | 14.29 | 30 | 8.4 K |
| ACU | Acme United Corp | 8.4966 | 269.44 M | 0.0763 | 0.91 | 600 | 5.1 K |
| BRN | Barnwell Industries | 3.0833 | 12.31 M | 0.0694 | 2.3 | 100 | 308.33 |
| CPHI | China Pharma Holdings | 33.60 | 23.7 M | 0.60 | 1.82 | 4 | 134.4 |
| CTM | Castellum Inc | 52500.00 | 42.69 M | 7500.00 | 16.67 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 258730.7813 | 22.42 M | 18748.6094 | 7.81 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.17 | 1.45 T | 0.15 | 1.36 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5133.50 | 5.68 T | 34.8901 | 0.68 | 8.13 M | 41.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 19.2787 | 1.64 T | 0.6152 | 3.3 | 50.51 M | 973.73 M |
| BIDU | Baidu Inc ADR | 109.81 | 27.14 B | 0.65 | 0.6 | 5.03 M | 552.84 M |
| BKNG | Booking Holdings Inc | 24.2572 | 118.44 B | 0.3706 | 1.55 | 22.48 M | 545.18 M |
| QCOM | Qualcomm Inc | 42.9893 | 185.68 B | 0.3892 | 0.91 | 9.35 M | 402.04 M |
| WMT | Walmart Inc. | 18.8351 | 999.14 B | 0.1399 | 0.75 | 15.87 M | 298.99 M |
| AETR | Aetherion Technologies Inc. | 325.50 | 35.33 M | 10.30 | 3.27 | 890.61 K | 289.89 M |
| WDC | Western Digital Cp | 25.3935 | 108.25 B | 0.6431 | 2.6 | 7.99 M | 202.99 M |
| EXPE | Expedia Group Inc | 49.1567 | 30.11 B | 0.9504 | 1.97 | 3.88 M | 190.51 M |
| FSLR | First Solar Inc | 21.80 | 19.45 B | 1.01 | 4.86 | 8.09 M | 176.28 M |
| STX | Seagate Technology | 16.5685 | 115.15 B | 0.1321 | 0.8 | 9.39 M | 155.52 M |
| ADBE | Adobe Systems Inc | 32.43 | 92.12 B | 0.30 | 0.93 | 3.93 M | 127.42 M |
| AMD | Advanced Micro Devices | 3.75 | 844.99 B | 0.28 | 8.07 | 33.09 M | 124.07 M |
| ADSK | Autodesk Inc | 32.19 | 54.36 B | 0.22 | 0.69 | 3.61 M | 116.2 M |
| ORLY | O'Reilly Automotive | 5.7094 | 71.92 B | 0.0387 | 0.68 | 19.71 M | 112.52 M |
| WYNN | Wynn Resorts Ltd | 77.3953 | 8.99 B | 1.2629 | 1.66 | 1.45 M | 112.4 M |
| WFRD | Weatherford International Plc | 12.5468 | 6.11 B | 0.2432 | 1.98 | 8.74 M | 109.67 M |
| JAZZ | Jazz Pharma Plc | 47.84 | 15.75 B | 4.28 | 9.83 | 2.15 M | 102.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1457 | 115.57 B | 0.8962 | 3.55 | 3.63 M | 94.99 M |
| CTSH | Cognizant Tech Sol | 29.6639 | 29.06 B | 0.194 | 0.66 | 3.19 M | 94.7 M |
| INTU | Intuit Inc | 53.5021 | 90.98 B | 0.2945 | 0.55 | 1.58 M | 84.66 M |
| CSX | CSX Corp | 6.0252 | 94.62 B | 0.101 | 1.7 | 13.14 M | 79.17 M |
| CHKP | Check Point Software | 47.96 | 14.76 B | 0.505 | 1.06 | 1.61 M | 77.18 M |
| GRPN | Groupon Cl A | 92.20 | 508.52 M | 6.80 | 7.96 | 792.83 K | 73.1 M |
| MAR | Marriot International | 34.1751 | 110.28 B | 0.3214 | 0.95 | 2.08 M | 71.21 M |
| CRUS | Cirrus Logic Inc | 42.90 | 5.99 B | 0.27 | 0.63 | 1.58 M | 67.91 M |
| FDS | FactSet Research Systems Inc | 86.2097 | 11.5 B | 4.0072 | 4.87 | 761.11 K | 65.61 M |
| COO | Cooper Companies | 23.5756 | 12.09 B | 0.3963 | 1.71 | 2.78 M | 65.45 M |
| CASY | Casey's General Stor | 51.9311 | 25.82 B | 2.0865 | 4.19 | 1.18 M | 61.06 M |
| MRVL | Marvell Technology Inc | 8.9128 | 138.91 B | 0.1765 | 2.02 | 6.49 M | 57.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.462 | 47.44 B | 0.326 | 1.35 | 2.34 M | 57.14 M |
| XRAY | Dentsply Sirona Inc | 31.8447 | 1.93 B | 0.3221 | 1.02 | 1.72 M | 54.78 M |
| VIAV | Viavi Solutions | 7.1977 | 7.63 B | 0.2104 | 3.01 | 7.33 M | 52.77 M |
| CHTR | Charter Communications | 78.90 | 17.42 B | 1.10 | 1.41 | 663.2 K | 52.33 M |
| HBAN | Huntington Bcshs | 4.1011 | 31.92 B | 0.0723 | 1.79 | 12.6 M | 51.67 M |
| VOD | Vodafone Grp Plc ADR | 13.6926 | 35.91 B | 0.1061 | 0.78 | 3.69 M | 50.49 M |
| ON | On Semiconductor | 6.67 | 27.1 B | 0.12 | 1.83 | 7.35 M | 49.05 M |
| NWS | News Cp Cl B | 21.5973 | 16.03 B | 0.2195 | 1.03 | 2.21 M | 47.69 M |
| NXPI | Nxp Semiconductors | 21.8099 | 65.93 B | 0.9902 | 4.76 | 2.16 M | 47.19 M |
| ALGN | Align Technology | 38.10 | 12.28 B | 0.62 | 1.65 | 1.2 M | 45.72 M |
| CPRT | Copart Inc | 3.48 | 29.92 B | 0.07 | 2.05 | 13 M | 45.24 M |
| FAST | Fastenal Company | 7.4655 | 62.92 B | 0.0492 | 0.66 | 5.99 M | 44.75 M |
| TITN | Titan Machinery Inc | 19.66 | 558.44 M | 0.25 | 1.29 | 2.27 M | 44.7 M |
| PPLI | People Incorporated | 8.7579 | 3.29 B | 0.1375 | 1.6 | 4.24 M | 37.16 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.0369 | 1.62 B | 0.2272 | 2.32 | 3.7 M | 37.12 M |
| MTCH | Match Group Inc | 13.7744 | 9.09 B | 0.2165 | 1.6 | 2.66 M | 36.58 M |
| MDRX | Allscripts Hlthcare | 11.32 | 511.23 M | 0.12 | 1.07 | 3.23 M | 36.55 M |
| EXPD | Expeditors Intl | 32.5034 | 24.43 B | 0.3936 | 1.23 | 1.06 M | 34.61 M |
| TTWO | Take-Two Interactive Software | 10.82 | 42 B | 0.17 | 1.6 | 3.07 M | 33.19 M |
| VECO | Veeco Instrument | 35.81 | 2.42 B | 0.27 | 0.76 | 909.6 K | 32.57 M |
| TMUS | T-Mobile US | 16.0283 | 179.1 B | 0.4621 | 2.97 | 2.02 M | 32.34 M |
| HAS | Hasbro Inc | 24.7813 | 17.04 B | 0.4563 | 1.88 | 1.29 M | 32.01 M |
| PTEN | Patterson-Uti Energy | 12.5076 | 3.81 B | 0.3708 | 3.06 | 2.55 M | 31.93 M |
| OLED | Universal Display | 39.8266 | 4.07 B | 0.9422 | 2.42 | 747.89 K | 29.79 M |
| WPRT | Westport Fuel Systems Inc | 325.50 | 42.17 M | 10.30 | 3.27 | 89.07 K | 28.99 M |
| PFG | Principal Financial Group Inc | 17.5248 | 24.63 B | 0.2065 | 1.19 | 1.62 M | 28.33 M |
| AZN | Astrazeneca Plc ADR | 27.2787 | 289.65 B | 0.1921 | 0.71 | 1.02 M | 27.72 M |
| SLM | SLM Corp | 4.841 | 3.15 B | 0.063 | 1.32 | 5.63 M | 27.25 M |
| DOX | Amdocs Ltd Ord | 25.8467 | 4.33 B | 0.2186 | 0.85 | 1.02 M | 26.36 M |
| NTRS | Northern Trust Corp | 33.6077 | 32.22 B | 0.2408 | 0.72 | 778.2 K | 26.15 M |
| VEON | Veon Ltd ADR | 174.4541 | 5.2 B | 2.9745 | 1.73 | 140.11 K | 24.44 M |
| AGNC | Agnc Investment Corp | 6.2972 | 11.13 B | 0.0389 | 0.62 | 3.63 M | 22.88 M |
| ODFL | Old Dominion Freight Line Inc | 10.0627 | 34.62 B | 0.2201 | 2.24 | 2.26 M | 22.73 M |
| AMCX | AMC Networks Cl A | 41.52 | 355.16 M | 0.67 | 1.64 | 510.42 K | 21.19 M |
| IPGP | Ipg Photonics Corp | 63.0242 | 2.95 B | 0.4257 | 0.68 | 302.01 K | 19.03 M |
| RGS | Regis Corp | 367.7631 | 59.25 M | 9.0273 | 2.52 | 49.51 K | 18.21 M |
| CVLT | Commvault Systems | 53.84 | 6.89 B | 0.78 | 1.47 | 332.45 K | 17.9 M |
| ADTN | Adtran Inc | 15.7747 | 359.33 M | 0.4467 | 2.91 | 1.12 M | 17.74 M |
| CINF | Cincinnati Financial | 26.0481 | 29.15 B | 0.3329 | 1.29 | 674.9 K | 17.58 M |
| LQDT | Liquidity Services | 55.08 | 1.44 B | 1.07 | 1.98 | 309.1 K | 17.03 M |
| ERIC | Ericsson ADR | 6.1361 | 34.48 B | 0.0998 | 1.65 | 2.21 M | 13.56 M |
| BJRI | Bj's Restaurants Inc | 42.7542 | 1.18 B | 0.613 | 1.45 | 317.09 K | 13.56 M |
| ANGI | Angi Inc | 109.30 | 270.35 M | 10.40 | 10.52 | 124 K | 13.55 M |
| SNBR | Sleep Number Corp | 31.59 | 287.15 M | 0.58 | 1.87 | 425.06 K | 13.43 M |
| SOHU | Sohu.com Inc ADR | 41.00 | 369.5 M | 0.40 | 0.99 | 325.08 K | 13.33 M |
| ARCC | Ares Capital Corp | 4.7842 | 14.04 B | 0.0325 | 0.68 | 2.64 M | 12.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5342 | 46.99 B | 0.1718 | 0.89 | 644.8 K | 12.6 M |
| EGHT | 8X8 Inc | 6.42 | 316.52 M | 0.36 | 5.94 | 1.92 M | 12.32 M |
| TCBI | Texas Capital Bncsh | 46.123 | 4.4 B | 0.5598 | 1.23 | 264.74 K | 12.21 M |
| INVA | Innoviva Inc | 18.5147 | 1.36 B | 0.7032 | 3.95 | 654.01 K | 12.11 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.6526 | 3.02 B | 0.0719 | 1.09 | 1.79 M | 11.92 M |
| PTC | Ptc Inc | 22.29 | 21.35 B | 0.16 | 0.72 | 509.68 K | 11.36 M |
| MSTR | Strategy | 12.983 | 51.25 B | 0.095 | 0.74 | 846.69 K | 10.99 M |
| VHC | VirnetX Holding Corp Common Stock | 493.2077 | 38.81 M | 12.8663 | 2.68 | 22.14 K | 10.92 M |
| LSCC | Lattice Semicond | 4.21 | 15.82 B | 0.275 | 6.99 | 2.59 M | 10.91 M |
| SSRM | Ssr Mining Inc | 14.3145 | 5.63 B | 0.2191 | 1.55 | 759.48 K | 10.87 M |
| ACGL | Arch Capital Grp Ltd | 12.8847 | 35.53 B | 0.0761 | 0.59 | 827.7 K | 10.66 M |
| CENX | Century Aluminum C | 7.61 | 3.61 B | 0.12 | 1.6 | 1.3 M | 9.86 M |
| STRA | Strayer Education | 55.2689 | 1.21 B | 0.8253 | 1.52 | 168.4 K | 9.31 M |
| KDP | Keurig Dr Pepper Inc | 5.1252 | 51.16 B | 0.0297 | 0.58 | 1.74 M | 8.9 M |
| PRAA | Pra Group Inc | 34.2033 | 450.27 M | 0.2033 | 0.6 | 255.37 K | 8.73 M |
| JACK | Jack IN The Box Inc | 22.4453 | 280.02 M | 0.113 | 0.51 | 386.15 K | 8.67 M |
| PENN | Penn Natl Gaming Inc | 8.4528 | 2.47 B | 0.103 | 1.23 | 1.01 M | 8.53 M |
| LOPE | Grand Canyon Educati | 23.14 | 2.97 B | 0.51 | 2.25 | 366.65 K | 8.48 M |
| GNTX | Gentex Corp | 7.1211 | 4.09 B | 0.0657 | 0.93 | 1.19 M | 8.47 M |
| LOGI | Logitech Int S.A. | 7.0074 | 13.9 B | 0.3119 | 4.66 | 1.19 M | 8.32 M |
| EXEL | Exelixis Inc | 5.03 | 17.22 B | 0.095 | 1.93 | 1.62 M | 8.15 M |
| MANH | Manhattan Assoc | 13.2925 | 14.95 B | 0.28 | 2.15 | 597.49 K | 7.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.36 | 7.45 B | 0.31 | 1.29 | 319.22 K | 7.78 M |
| HTLD | Heartland Express | 11.4348 | 803.1 M | 0.1302 | 1.15 | 671.27 K | 7.68 M |
| OTEX | Open Text Cp | 10.584 | 5.96 B | 0.0756 | 0.72 | 707.6 K | 7.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.0443 | 349.7 B | 0.351 | 5.24 | 201.63 M | 1.42 B |
| C | Citigroup Inc | 24.0388 | 202.38 B | 0.6109 | 2.61 | 37.58 M | 903.27 M |
| JPM | JP Morgan Chase & Company | 27.5381 | 908.4 B | 0.5841 | 2.17 | 22.38 M | 616.31 M |
| GE | General Electric Company | 81.2005 | 350.6 B | 0.4136 | 0.51 | 7.01 M | 569.18 M |
| FCX | Freeport-Mcmoran Inc | 30.8711 | 86.61 B | 0.1701 | 0.55 | 17.53 M | 541.05 M |
| HAL | Halliburton Company | 27.7499 | 26.35 B | 0.8478 | 3.15 | 17.57 M | 487.5 M |
| IBM | International Business Machines | 116.6916 | 231.11 B | 1.3318 | 1.15 | 4.09 M | 477.33 M |
| V | Visa Inc | 29.8398 | 790.59 B | 0.6377 | 2.18 | 15.89 M | 474.16 M |
| CLF | Cleveland-Cliffs Inc | 36.4482 | 7.34 B | 2.1862 | 6.38 | 11.96 M | 436.07 M |
| CAT | Caterpillar Inc | 62.7775 | 267.5 B | 1.0628 | 1.72 | 5.88 M | 369.06 M |
| GS | Goldman Sachs Group | 90.5674 | 262.53 B | 1.56 | 1.75 | 3.9 M | 353.08 M |
| MS | Morgan Stanley | 12.3842 | 293.53 B | 0.4595 | 3.85 | 24.61 M | 304.71 M |
| WMT | Walmart Stores | 18.8802 | 999.14 B | 0.1403 | 0.75 | 15.87 M | 299.71 M |
| MA | Mastercard Inc | 40.9297 | 573.97 B | 0.4972 | 1.23 | 7.16 M | 292.95 M |
| SLB | Schlumberger N.V. | 51.8285 | 73.65 B | 0.6825 | 1.33 | 5.17 M | 267.71 M |
| YUM | Yum! Brands | 40.6259 | 43.1 B | 0.4375 | 1.09 | 6.59 M | 267.66 M |
| CRM | Salesforce.com Inc | 37.152 | 175.69 B | 0.3572 | 0.97 | 6.77 M | 251.43 M |
| NOV | Nov Inc | 60.8305 | 6.3 B | 1.544 | 2.6 | 4.13 M | 251.05 M |
| T | American Telephone and Telegraph Inc. | 12.7999 | 147.8 B | 0.0681 | 0.53 | 18.78 M | 240.32 M |
| LNG | Cheniere Energy Inc | 15.5319 | 0.5435 | 3.63 | 14.89 M | 231.33 M | |
| BP | BP Plc ADR | 19.7082 | 114.82 B | 0.2454 | 1.26 | 11.68 M | 230.13 M |
| BMY | Bristol-Myers Squibb Company | 21.3046 | 128.37 B | 0.2666 | 1.27 | 10.66 M | 227.06 M |
| VALE | Vale S.A. ADR | 7.5307 | 49.28 B | 0.198 | 2.7 | 29.26 M | 220.34 M |
| HPQ | HP Inc | 5.3295 | 25.63 B | 0.1544 | 2.98 | 40.68 M | 216.82 M |
| NEM | Newmont Mining Corp | 38.3496 | 124.66 B | 0.472 | 1.25 | 5.5 M | 211.01 M |
| USB | U.S. Bancorp | 21.6172 | 94.65 B | 0.1334 | 0.62 | 9.53 M | 205.99 M |
| LVS | Las Vegas Sands | 27.9974 | 26.44 B | 0.224 | 0.81 | 7.19 M | 201.23 M |
| TDC | Teradata Corp | 69.0401 | 3.05 B | 0.4686 | 0.68 | 2.9 M | 200.32 M |
| RRC | Range Resources Corp | 66.4895 | 11.96 B | 2.6569 | 4.16 | 2.87 M | 191.11 M |
| DE | Deere & Company | 60.3746 | 185.41 B | 0.8179 | 1.37 | 3.13 M | 188.8 M |
| PSX | Phillips 66 | 28.7319 | 97.79 B | 0.6617 | 2.36 | 6.3 M | 181.15 M |
| UPS | United Parcel Service | 45.9186 | 94.56 B | 0.306 | 0.67 | 3.91 M | 179.76 M |
| TRV | The Travelers Companies Inc | 49.6803 | 82.12 B | 1.217 | 2.51 | 3.52 M | 174.77 M |
| VLO | Valero Energy Corp | 18.7175 | 97.81 B | 0.4284 | 2.34 | 8.93 M | 167.15 M |
| AZO | Autozone | 369.90 | 51.78 B | 3.62 | 0.99 | 432.03 K | 159.81 M |
| ACN | Accenture Plc | 49.9772 | 152.71 B | 0.6625 | 1.34 | 3.13 M | 156.65 M |
| FDX | Fedex Corp | 74.3411 | 74.82 B | 0.6202 | 0.84 | 2.09 M | 155.31 M |
| RIG | Transocean Inc | 39.4081 | 5.79 B | 0.558 | 1.44 | 3.84 M | 151.26 M |
| DB | Deutsche Bank Ag | 29.1643 | 68.79 B | 1.6696 | 6.07 | 5.06 M | 147.6 M |
| MMM | 3M Company | 50.4342 | 97.85 B | 0.2766 | 0.55 | 2.87 M | 144.97 M |
| DHI | D.R. Horton | 17.4722 | 40.63 B | 0.4732 | 2.78 | 7.76 M | 135.55 M |
| PHM | Pultegroup | 12.4915 | 24.88 B | 0.1362 | 1.1 | 10.55 M | 131.83 M |
| MDT | Medtronic Inc | 29.7215 | 129.95 B | 0.1569 | 0.53 | 4.42 M | 131.23 M |
| AA | Alcoa Corp | 18.9745 | 10.55 B | 0.5694 | 3.09 | 6.84 M | 129.82 M |
| BB | Blackberry Ltd | 7.46 | 5.37 B | 0.31 | 4.34 | 17.34 M | 129.39 M |
| UNP | Union Pacific Corp | 46.1999 | 178.59 B | 0.4948 | 1.08 | 2.79 M | 128.82 M |
| DVN | Devon Energy Corp | 39.5966 | 47.75 B | 0.8164 | 2.11 | 3.15 M | 124.67 M |
| BAX | Baxter International Inc | 27.4174 | 13.67 B | 0.1699 | 0.62 | 4.5 M | 123.33 M |
| MCO | Moody's Corp | 36.7647 | 88.06 B | 0.718 | 1.99 | 3.34 M | 122.62 M |
| CMI | Cummins Inc | 69.5727 | 62.52 B | 0.6089 | 0.88 | 1.71 M | 119.25 M |
| SYK | Stryker Corp | 45.591 | 123.45 B | 0.3799 | 0.84 | 2.58 M | 117.73 M |
| FLR | Fluor Corp | 49.914 | 6.75 B | 0.9897 | 2.02 | 2.27 M | 113.14 M |
| GLW | Corning Inc | 9.0283 | 96.59 B | 0.1343 | 1.51 | 12.14 M | 109.61 M |
| ETN | Eaton Corp | 33.439 | 137.61 B | 0.3511 | 1.06 | 3.24 M | 108.23 M |
| KR | Kroger Company | 7.592 | 40.51 B | 0.1136 | 1.52 | 14.17 M | 107.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.9501 | 2.06 T | 0.1615 | 1.5 | 9.7 M | 106.16 M |
| MET | Metlife Inc | 23.5899 | 64.65 B | 0.2535 | 1.09 | 4.47 M | 105.41 M |
| CCL | Carnival Corp | 29.1126 | 41.33 B | 0.292 | 1.01 | 3.58 M | 104.18 M |
| MPC | Marathon Petroleum Corp | 18.0764 | 106.07 B | 0.3354 | 1.89 | 5.51 M | 99.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.2305 | 169.44 B | 0.583 | 0.9 | 1.51 M | 98.22 M |
| SPG | Simon Property Group | 79.8261 | 89.01 B | 0.7742 | 0.98 | 1.23 M | 98.14 M |
| OVV | Ovintiv Inc | 83.1623 | 16.55 B | 1.3758 | 1.68 | 1.17 M | 97.22 M |
| CI | Cigna Corp | 42.2362 | 80.1 B | 0.5081 | 1.22 | 2.23 M | 93.98 M |
| AFL | Aflac Inc | 17.6238 | 62.77 B | 0.2247 | 1.29 | 5.29 M | 93.19 M |
| BHP | BHP Billiton Ltd ADR | 27.2128 | 206.16 B | 0.5364 | 2.01 | 3.27 M | 88.96 M |
| NRG | NRG Energy | 16.6806 | 20.41 B | 0.2617 | 1.59 | 5.33 M | 88.85 M |
| BCS | Barclays Plc ADR | 8.4365 | 76.79 B | 0.3813 | 4.73 | 10.3 M | 86.89 M |
| HIG | Hartford Financial Services Group | 14.586 | 36.85 B | 0.1366 | 0.95 | 5.89 M | 85.95 M |
| TT | Trane Technologies Plc | 22.8902 | 92.12 B | 0.1245 | 0.55 | 3.75 M | 85.8 M |
| CNX | CNX Resources Corp | 24.7388 | 5.28 B | 0.1664 | 0.68 | 3.38 M | 83.51 M |
| TECK | Teck Resources Ltd | 24.6241 | 30.86 B | 1.3112 | 5.62 | 3.37 M | 82.94 M |
| P | Everpure, Inc. | 9.91 | 33.98 B | 0.08 | 0.81 | 8.28 M | 82.02 M |
| NSC | Norfolk Southern Corp | 54.3007 | 73.66 B | 0.8272 | 1.55 | 1.5 M | 81.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.73 | 275.62 B | 0.75 | 1.06 | 1.12 M | 80.11 M |
| PII | Polaris Industries Inc | 58.4727 | 3.79 B | 1.1707 | 2.04 | 1.35 M | 79.01 M |
| MTB | M&T Bank Corp | 63.40 | 31.7 B | 0.912 | 1.46 | 1.21 M | 76.9 M |
| LUMN | Centurylink | 18.4345 | 4.86 B | 0.2089 | 1.15 | 4.16 M | 76.65 M |
| BDX | Becton Dickinson and Company | 48.1969 | 57.91 B | 0.3634 | 0.76 | 1.57 M | 75.49 M |
| CBRE | CBRE Group Inc | 17.65 | 38.85 B | 0.37 | 2.14 | 4.25 M | 74.99 M |
| PLD | Prologis Inc | 24.003 | 126.49 B | 0.2986 | 1.26 | 3.09 M | 74.11 M |
| HOG | Harley-Davidson Inc | 32.7602 | 3.46 B | 0.2255 | 0.69 | 2.2 M | 72.09 M |
| PRU | Prudential Financial Inc | 31.9905 | 42.29 B | 0.3161 | 1 | 2.12 M | 67.76 M |
| DHR | Danaher Corp | 21.9539 | 165.98 B | 0.1812 | 0.83 | 3.04 M | 66.69 M |
| SAP | SAP Ag ADR | 54.6496 | 269.78 B | 0.6957 | 1.29 | 1.21 M | 66.27 M |
| ALL | Allstate Corp | 28.8494 | 64.61 B | 0.1874 | 0.65 | 2.29 M | 66.05 M |
| FDS | FactSet Research Systems Inc | 86.2097 | 4.0072 | 4.87 | 761.11 K | 65.61 M | |
| COO | Cooper Companies | 23.5756 | 0.3963 | 1.71 | 2.78 M | 65.45 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7152 | 110.91 B | 0.3096 | 2.71 | 5.58 M | 65.35 M |
| DINO | HF Sinclair Corp | 23.1516 | 16.92 B | 0.2603 | 1.14 | 2.82 M | 65.34 M |
| TSN | Tyson Foods | 12.0468 | 21.21 B | 0.1494 | 1.26 | 5.41 M | 65.16 M |
| BWA | Borgwarner Inc | 26.9285 | 10.13 B | 0.6387 | 2.43 | 2.41 M | 65 M |
| NVS | Novartis Ag ADR | 32.2957 | 308.34 B | 0.3308 | 1.03 | 1.98 M | 64 M |
| EGO | Eldorado Gold Corp | 70.9913 | 9.27 B | 1.9029 | 2.75 | 890.26 K | 63.2 M |
| ZBH | Zimmer Biomet Holdings | 56.6268 | 20.31 B | 0.4667 | 0.83 | 1.1 M | 62.5 M |
| MSI | Motorola Solutions | 39.0923 | 87.19 B | 0.2782 | 0.72 | 1.59 M | 62.22 M |
| WY | Weyerhaeuser Company | 15.6199 | 14.86 B | 0.2236 | 1.45 | 3.96 M | 61.8 M |
| SWK | Stanley Black & Decker Inc | 51.0845 | 17.31 B | 0.3043 | 0.6 | 1.2 M | 61.23 M |
| VFC | V.F. Corp | 25.9892 | 8.16 B | 0.1385 | 0.54 | 2.33 M | 60.68 M |
| OII | Oceaneering International | 50.0353 | 3.49 B | 0.8557 | 1.74 | 1.2 M | 60.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.941 | 117.8 B | 0.1518 | 2.62 | 10.08 M | 59.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1088.2434 | 32.9774 | 3.13 | 444.33 K | 483.54 M | |
| PD | Precision Drilling Corp | 168.60 | 4.60 | 2.8 | 1.02 M | 172.37 M | |
| ELD | Eldorado Gold | 68.997 | 1.4151 | 2.09 | 2.44 M | 168.23 M | |
| TECK-B | Teck Resources Limited | 24.0182 | 1.202 | 5.27 | 3.99 M | 95.92 M | |
| OBE | Obsidian Energy Ltd | 104.16 | 1.54 | 1.5 | 667.04 K | 69.48 M | |
| OVV | Ovintiv Inc | 81.1639 | 1.089 | 1.36 | 725.08 K | 58.85 M | |
| TXG | Torex Gold Resources Inc | 19.0181 | 0.2987 | 1.6 | 3 M | 57.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2212 | 0.1576 | 1.74 | 6.03 M | 55.63 M | |
| CNR | Canadian National Railway Co. | 35.6193 | 0.3203 | 0.91 | 1.51 M | 53.7 M | |
| FNV | Franco-Nevada Corp | 43.6097 | 0.4246 | 0.98 | 566.9 K | 24.72 M | |
| MFC | Manulife Fin | 6.578 | 0.0952 | 1.47 | 2.69 M | 17.69 M | |
| BBD-B | Bombardier Inc Series B | 83.7727 | 0.704 | 0.85 | 194.46 K | 16.29 M | |
| BB | Blackberry Ltd | 7.27 | 0.28 | 4.01 | 1.89 M | 13.75 M | |
| LUN | Lundin Mining Corp | 3.848 | 0.0393 | 1.03 | 3.24 M | 12.47 M | |
| CGX | Cineplex Inc | 20.7992 | 0.3762 | 1.84 | 490.44 K | 10.2 M | |
| IMG | Iamgold Corp | 13.0548 | 0.1534 | 1.19 | 775.54 K | 10.12 M | |
| ATH | Athabasca Oil Corp | 13.82 | 0.24 | 1.77 | 728.94 K | 10.07 M | |
| MG | Magna International Inc | 14.1593 | 0.1205 | 0.86 | 698.83 K | 9.89 M | |
| PPL | Pembina Pipeline Corp | 11.305 | 0.0913 | 0.81 | 795.98 K | 9 M | |
| IFC | Intact Financial Corp | 42.5782 | 0.562 | 1.34 | 207.1 K | 8.82 M | |
| AIM | Aimia Inc | 13.2818 | 0.1083 | 0.82 | 632.2 K | 8.4 M | |
| ATRL | Atkinsrealis Group Inc | 30.9638 | 0.2142 | 0.7 | 270.91 K | 8.39 M | |
| AG | First Majestic Silver Corp | 20.0404 | 0.3059 | 1.55 | 415.66 K | 8.33 M | |
| TOU | Tourmaline Oil Corp | 18.2442 | 0.3675 | 2.06 | 384.7 K | 7.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.7651 | 0.6643 | 1.66 | 151.6 K | 6.18 M | |
| CHR | Chorus Aviation Inc | 21.7797 | 0.5657 | 2.67 | 280.36 K | 6.11 M | |
| TXR | Torex Resources Inc. | 18.9233 | 0.2972 | 1.6 | 299.91 K | 5.68 M | |
| HBM | Hudbay Minerals Inc | 8.9595 | 0.3595 | 4.18 | 614.7 K | 5.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.9945 | 0.4015 | 2.16 | 286.74 K | 5.45 M | |
| L | Loblaw CO | 5.2664 | 0.0806 | 1.55 | 1.02 M | 5.37 M | |
| WN | George Weston Limited | 16.461 | 0.1167 | 0.71 | 265.48 K | 4.37 M | |
| BTO | B2Gold Corp | 3.1385 | 0.0391 | 1.26 | 1.38 M | 4.35 M | |
| IGM | Igm Financial Inc | 17.9181 | 0.1012 | 0.57 | 215.5 K | 3.86 M | |
| WPRT | Westport Fuel Systems Inc | 316.50 | 8.40 | 2.73 | 11.03 K | 3.49 M | |
| AETR | Aetherion Technologies Inc. | 316.50 | 8.40 | 2.73 | 11.03 K | 3.49 M | |
| EMA | Emera Incorporated | 18.3528 | 0.1513 | 0.83 | 181.5 K | 3.33 M | |
| CLS | Celestica Inc Sv | 7.71 | 0.15 | 1.98 | 430.1 K | 3.32 M | |
| MRE | Martinrea International Inc | 6.4194 | 0.0572 | 0.9 | 509.82 K | 3.27 M | |
| POU | Paramount Resources Ltd | 9.9728 | 0.1058 | 1.07 | 292.75 K | 2.92 M | |
| SSRM | Ssr Mining Inc | 13.9826 | 0.1437 | 1.04 | 208.6 K | 2.92 M | |
| S | Sherritt Intl Rv | 4.4434 | 0.102 | 2.35 | 652.1 K | 2.9 M | |
| TXP | Touchstone Exploration Inc | 26.54 | 0.18 | 0.68 | 95.94 K | 2.55 M | |
| ALA | AltaGas Ltd | 16.1091 | 0.0962 | 0.6 | 145.75 K | 2.35 M | |
| WTE | Westshore Terminals Investment Corp | 13.8563 | 0.1847 | 1.35 | 162.83 K | 2.26 M | |
| BBD-A | Bombardier Inc | 92.75 | 1.00 | 1.09 | 18.84 K | 1.75 M | |
| CSU | Constellation Software Inc | 82.0148 | 0.4695 | 0.58 | 19.73 K | 1.62 M | |
| WRG | Western Energy Services Corp | 847.20 | 10.80 | 1.29 | 1.9 K | 1.61 M | |
| ACO-X | ATCO Ltd | 24.1902 | 0.5247 | 2.22 | 58.91 K | 1.42 M | |
| FVI | Fortuna Mines Inc | 5.08 | 0.06 | 1.2 | 255.1 K | 1.3 M | |
| WSP | WSP Global Inc | 16.2654 | 0.2637 | 1.65 | 79.58 K | 1.29 M | |
| QTRH | Quarterhill Inc | 3.7219 | 0.1329 | 3.7 | 336.54 K | 1.25 M | |
| DPM | Dundee Precious Metals Inc | 7.9772 | 0.0525 | 0.66 | 155.46 K | 1.24 M | |
| AGF-B | AGF Management Limited | 5.7664 | 0.0476 | 0.83 | 184.42 K | 1.06 M | |
| LNR | Linamar Corp | 18.8671 | 0.6072 | 3.33 | 53.76 K | 1.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.256 | 0.035 | 0.83 | 231.9 K | 986.97 K | |
| RBA | Rb Global Inc | 13.8276 | 0.1861 | 1.36 | 69.21 K | 956.95 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6079 | 0.065 | 0.86 | 119.88 K | 912.03 K | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | 0.07 | 1.98 | 232.73 K | 837.83 K | |
| EFX | Enerflex Ltd | 9.9413 | 0.0837 | 0.85 | 77 K | 765.48 K | |
| CORS | Corus Entertainment Holdings Inc. | 5489.2686 | 53.7476 | 0.99 | 139 | 763.01 K | |
| CJR-B | Corus Entertainment Inc | 10.9652 | 0.1073 | 0.99 | 69.3 K | 759.89 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3134 | 0.0247 | 0.75 | 212.6 K | 704.44 K | |
| GAU | Galiano Gold Inc | 3.85 | 0.04 | 1.05 | 179.3 K | 690.3 K | |
| MFI | Maple Leaf Foods | 6.9351 | 0.1106 | 1.62 | 88.69 K | 615.09 K | |
| TKO | Taseko Mines Ltd | 3.36 | 0.05 | 1.51 | 170.5 K | 572.88 K | |
| IFP | Interfor Corp | 5.6156 | 0.3287 | 6.22 | 100.4 K | 563.81 K | |
| CCL-B | CCL Industries Inc | 6.3187 | 0.0604 | 0.97 | 79.25 K | 500.76 K | |
| CGG | China Gold Int Resources Corp | 3.0943 | 0.049 | 1.61 | 152.67 K | 472.42 K | |
| CDR | Condor Energies Inc | 4.65 | 0.50 | 12.05 | 96.62 K | 449.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5722 | 0.0809 | 0.95 | 46.03 K | 394.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.68 | 0.08 | 0.59 | 28.51 K | 389.99 K | |
| PNP | Pinetree Capital Ltd | 226.00 | 14.00 | 6.6 | 1.58 K | 357.31 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | 5.00 | 4.55 | 2.99 K | 343.62 K | |
| PPTA | Perpetua Resources Corp | 32.60 | 0.20 | 0.62 | 10.48 K | 341.65 K | |
| AFN | Ag Growth International Inc | 19.8491 | 0.1684 | 0.86 | 16.5 K | 327.51 K | |
| ECO | Ecosynthetix Inc | 3.59 | 0.12 | 3.46 | 86.9 K | 311.97 K | |
| NWC | The North West Company Inc | 12.1852 | 0.2101 | 1.75 | 25.31 K | 308.42 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6165 | 0.1521 | 1.33 | 25.4 K | 295.06 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 6.75 | 3.9 | 1.59 K | 286.2 K | |
| DSG | Descartes Sys | 8.76 | 0.26 | 3.06 | 31.64 K | 277.21 K | |
| BN-PX | Brookfield Corporation | 11.2318 | 0.0668 | 0.6 | 23.27 K | 261.39 K | |
| DR | Medical Facilities Corp | 6.7101 | 0.102 | 1.54 | 37.11 K | 249.02 K | |
| AIF | Altus Group Ltd | 6.3383 | 0.1174 | 1.89 | 38.16 K | 241.9 K | |
| DCM | Data Communications Mgmt Corp | 294.011 | 7.15 M | 2.0803 | 0.71 | 814 | 239.32 K |
| ALS | Altius Minerals Corp | 8.9717 | 0.1178 | 1.33 | 26.53 K | 238.01 K | |
| BYD | Boyd Group Services Inc | 13.573 | 0.1088 | 0.81 | 17.3 K | 234.81 K | |
| DII-B | Dorel Industries Inc | 10.3428 | 0.0579 | 0.56 | 21.98 K | 227.32 K | |
| PSI | Pason Systems Inc | 8.6379 | 0.1393 | 1.64 | 25.74 K | 222.31 K | |
| CFF | Conifex Timber Inc | 6.3754 | 0.1357 | 2.17 | 33.8 K | 215.49 K | |
| TRX | Trx Gold Corporation | 4.60 | 0.07 | 1.55 | 39.98 K | 183.9 K | |
| TAL | Petrotal Corp | 93.1928 | 1.4338 | 1.56 | 1.9 K | 176.97 K | |
| SII | Sprott Inc | 26.5298 | 0.1813 | 0.69 | 5.57 K | 147.77 K | |
| NFI | Nfi Group Inc. | 5.2079 | 0.027 | 0.52 | 27.5 K | 143.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4561 | 0.0555 | 0.53 | 12.7 K | 132.82 K | |
| BN-PZ | Brookfield Corporation | 11.5784 | 0.09 | 0.78 | 11.18 K | 129.46 K | |
| ADEN | Adentra Inc | 4.0682 | 0.0474 | 1.18 | 22.5 K | 91.53 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.1884 | 0.0868 | 0.66 | 6.9 K | 91 K | |
| BCE-PC | BCE Inc Pref AC | 9.6356 | 0.1507 | 1.59 | 8.11 K | 78.17 K | |
| ET | Evertz Technologies Ltd | 3.0524 | 0.1026 | 3.48 | 25.1 K | 76.62 K | |
| BN-PFA | Brookfield Corporation | 11.5772 | 0.0589 | 0.51 | 6.39 K | 73.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 38.03 | 2.28 | 6.38 | 312.05 K | 11.87 M | |
| HOS | Hornbeck Offshore Services, Inc | 18.79 | 1.76 B | 0.20 | 1.08 | 599.88 K | 11.27 M |
| GRLF | Green Leaf Innovations Inc | 7.25 | 51.52 K | 0.50 | 7.41 | 725.17 K | 5.26 M |
| CBKCQ | Christopher & Banks Corporation | 3.70 | 3.86 K | 0.09 | 2.49 | 1.05 M | 3.87 M |
| REDFY | Rediff.com India Limited | 4.24 | 97.36 K | 0.68 | 19.1 | 713.35 K | 3.02 M |
| ZVOI | Zovio Inc | 11.38 | 137.92 K | 0.45 | 4.12 | 256.51 K | 2.92 M |
| CGIP | Celadon Group Inc | 17.1559 | 5.66 K | 0.6322 | 3.83 | 158.94 K | 2.73 M |
| LNWO | Light & Wonder, Inc. | 8.02 | 6.04 B | 0.13 | 1.65 | 267.1 K | 2.14 M |
| MBGAF | Mercedes-Benz Group AG | 33.9514 | 43.98 B | 1.0526 | 3.2 | 31.9 K | 1.08 M |
| HDYNQ | Hyperdynamics Corporation | 6.40 | 0.3656 | 6.06 | 114.61 K | 733.52 K | |
| GAMI | GAMCO Investors Inc | 20.3225 | 536.94 M | 0.2017 | 1 | 26.74 K | 543.44 K |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.05 | 1.45 | 124.41 K | 434.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5371 | 785 | 0.0741 | 2.14 | 92.72 K | 327.96 K |
| PZOO | Pazoo Inc | 8750.00 | 124.9971 | 1.45 | 16 | 140 K | |
| CYRNQ | CYRNQ | 55.80 | 799 | 1.60 | 2.95 | 828 | 46.2 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | 5.76 | 7.56 | 522 | 42.76 K |
| SEII | Sharing Economy International Inc | 548.00 | 1.29 M | 14.00 | 2.62 | 75 | 41.1 K |
| BYDDY | BYD Company Limited | 3.96 | 82.42 B | 0.11 | 2.86 | 9.16 K | 36.29 K |
| AFPW | AlumiFuel Power Corporation | 20.00 | 5.00 | 33.33 | 1.11 K | 22.12 K | |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.45 | 4.48 | 1.39 K | 14.57 K |
| ANDI | Andiamo Corporation | 12.60 | 2.10 | 20 | 1.15 K | 14.48 K | |
| CCTL | Coin Citadel | 5.50 | 2.50 | 83.33 | 2.04 K | 11.21 K | |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | 2.525 | 0.87 | 18 | 5.26 K |
| SPRV | Web To Door Inc | 1950.0005 | 390.37 K | 400.00 | 25.81 | 1 | 1.95 K |
| TREVQ | Trevali Mining Corporation | 9.64 | 0.14 | 1.47 | 200 | 1.93 K | |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | 0.60 | 11.76 | 260 | 1.48 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 5.2946 | 100 | 101 | 1.07 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 0.90 | 8.11 | 33 | 396 |
| AXPWQ | Axion Power International Inc | 210000.00 | 9.6 K | 3570.00 | 1.73 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 17.2693 | 0.2657 | 1.56 | 189.9 K | 3.28 M | |
| MYID | Killi Ltd | 127.232 | 2.232 | 1.79 | 15.7 K | 2 M | |
| IFOS | Itafos Inc | 286.3189 | 2.7888 | 0.98 | 389 | 111.38 K | |
| MAX | Max Resource Corp | 24.00 | 8.40 | 53.85 | 2.52 K | 60.6 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | 0.135 | 3.7 | 15.5 K | 58.59 K | |
| SGLD | Scorpio Gold Corporation | 12.78 | 0.36 | 2.9 | 3.58 K | 45.79 K | |
| PPP | Prospector Metals Corp | 4.41 | 0.18 | 4.26 | 8.82 K | 38.91 K | |
| BTR | Bonterra Resources Inc | 19.00 | 1.00 | 5.56 | 1.78 K | 33.82 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 2.23 K | 27.82 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.20 | 5.56 | 7.05 K | 26.79 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 3.77 K | 18.08 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.10 | 2.78 | 3.6 K | 13.32 K | |
| DSY | Destiny Media Technologies Inc | 4.50 | 0.20 | 4.65 | 2.5 K | 11.25 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 731 | 10.75 K | |
| CBI | Colibri Resource Corporation | 7.50 | 0.75 | 11.11 | 1.27 K | 9.55 K | |
| LPK | Lupaka Gold Corp | 6.40 | 0.40 | 6.67 | 1.45 K | 9.28 K | |
| BLDS | Badlands Resources Inc. | 13.00 | 0.50 | 4 | 680 | 8.84 K | |
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | 30.00 | 36.36 | 57 | 6.41 K |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 1.12 K | 5.9 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 1.20 | 60 | 1.27 K | 4.08 K | |
| MON | Montero Mining and Exploration Ltd | 7.20 | 0.48 | 7.14 | 521 | 3.75 K | |
| WEC | Winchester Equity Corporation | 11.00 | 0.20 | 1.85 | 300 | 3.3 K | |
| CMO-H | Cliffmont Resources Ltd | 10.40 | 1.20 | 13.04 | 300 | 3.12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.05 | 1.45 | 640 | 2.24 K | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 600 | 2.22 K | |
| USS | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 228 | 2.1 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 228 | 2.1 K | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 275 | 1.65 K | |
| DAU | Desert Gold Ventures Inc | 3.30 | 0.10 | 3.12 | 320 | 1.06 K | |
| ZKL-H | China Keli Electric Company Ltd | 15.00 | 3.00 | 25 | 40 | 600 | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 35 | 560 | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 1 | 216 | |
| GST | Gold Strategy Inc. | 4.50 | 0.75 | 20 | 40 | 180 | |
| TNX | TenX Protocols Inc. | 127.1253 | 0.90 | 0.71 | 0 | 0 |