Gainers for 26 September 2012 from 00:00:00 until 23:59:59
Gainers for 26 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMN | Golden Minerals Company | 128.25 | 3.6 M | 1.75 | 1.38 | 38.89 K | 4.99 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.12 | 314.15 M | 0.11 | 2.2 | 422.7 K | 2.16 M |
| VGZ | Vista Gold Corp | 3.65 | 399.9 M | 0.02 | 0.55 | 502.13 K | 1.83 M |
| SEB | Seaboard Corporation | 2202.6914 | 3.61 B | 61.1726 | 2.86 | 700 | 1.54 M |
| PRK | Park National Corp | 40.4829 | 3.25 B | 0.2497 | 0.62 | 19.3 K | 781.32 K |
| PLX | Protalix Biotherapeutics | 51.70 | 230.43 M | 0.40 | 0.78 | 7.08 K | 366.24 K |
| EPM | Evolution Petroleum Corp | 4.0011 | 143.41 M | 0.0391 | 0.99 | 69.6 K | 278.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3061 | 272.35 M | 0.0772 | 0.94 | 23.4 K | 194.36 K |
| NNVC | Nanoviricides Inc | 43.40 | 36.27 M | 0.70 | 1.64 | 3.78 K | 164.05 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | 75.00 | 2.86 | 58 | 156.6 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 62.17 M | 3036.5469 | 2.52 | 1 | 123.49 K |
| REPX | Riley Exploration Permian Inc | 67.016 | 912.51 M | 0.9373 | 1.42 | 1.44 K | 96.3 K |
| TOVX | Theriva Biologics Inc | 18375.00 | 7.08 M | 612.50 | 3.45 | 5 | 91.88 K |
| CVR | Chicago Rivet & Machine Company | 12.455 | 8.99 M | 0.0803 | 0.65 | 7.3 K | 90.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 825.00 | 4.08 M | 9.00 | 1.1 | 109 | 89.92 K |
| CVU | CPI Aerostructures | 11.03 | 60.29 M | 0.15 | 1.38 | 5.31 K | 58.59 K |
| AIRI | Air Industries Group Inc | 50.2457 | 14.57 M | 0.335 | 0.67 | 693 | 34.82 K |
| UUU | Universal Security Instruments | 3.7386 | 16.02 M | 0.16 | 4.47 | 7.1 K | 26.54 K |
| BTG | B2Gold Corp | 3.1313 | 6.99 B | 0.0237 | 0.76 | 6.9 K | 21.61 K |
| OPHC | Optimumbank Hlds | 25.596 | 112.79 M | 1.596 | 6.65 | 629 | 16.1 K |
| ESP | Espey Mfg. & Electronics | 15.3806 | 143.26 M | 0.2086 | 1.37 | 1 K | 15.38 K |
| AWX | Avalon Holdings Corp | 3.95 | 11 M | 0.20 | 5.33 | 900 | 3.56 K |
| JOB | General Employment Enterprises | 5.90 | 624.29 M | 0.10 | 1.72 | 520 | 3.07 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.01 M | 7.50 | 2.48 | 2 | 620 |
| INLX | Intellinetics Inc | 245.00 | 17.35 M | 35.00 | 16.67 | 1 | 245 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 12.20 | 1.45 T | 0.10 | 0.83 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.50 | 2.92 B | 0.90 | 1.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 18.6134 | 3.5 T | 0.1062 | 0.57 | 227.77 M | 4.24 B |
| GOOGL | Alphabet Inc Class A | 18.7008 | 3.53 T | 0.1068 | 0.57 | 226.69 M | 4.24 B |
| META | Meta Platforms Inc | 20.4594 | 1.64 T | 0.3373 | 1.68 | 38.27 M | 783.02 M |
| SIRI | Sirius XM Holdings | 19.8616 | 10.85 B | 0.1589 | 0.81 | 7.29 M | 144.86 M |
| LULU | Lululemon Athletica | 73.70 | 12.78 B | 0.72 | 0.99 | 1.59 M | 117 M |
| EQIX | Equinix Inc | 147.4855 | 103.94 B | 1.2861 | 0.88 | 699.3 K | 103.14 M |
| FSLR | First Solar Inc | 20.90 | 19.45 B | 0.3885 | 1.89 | 4.93 M | 103.09 M |
| AMD | Advanced Micro Devices | 3.32 | 844.99 B | 0.04 | 1.22 | 22.96 M | 76.23 M |
| UAL | United Airlines Holdings Inc | 20.16 | 39.17 B | 0.33 | 1.66 | 3.71 M | 74.78 M |
| PAAS | Pan Amer Silver Corp | 16.3895 | 16.45 B | 0.3192 | 1.99 | 4.05 M | 66.33 M |
| JBHT | J B Hunt Transport | 46.0818 | 21.09 B | 1.0295 | 2.29 | 1.19 M | 55.02 M |
| IDCC | Interdigital Inc | 27.1049 | 7.53 B | 1.8024 | 7.12 | 1.71 M | 46.35 M |
| ZUMZ | Zumiez Inc | 27.35 | 220.45 M | 1.96 | 7.72 | 1.58 M | 43.15 M |
| CPRT | Copart Inc | 3.48 | 29.92 B | 0.06 | 1.75 | 12.16 M | 42.32 M |
| AAL | American Airlines Group | 9.8988 | 9.35 B | 0.2074 | 2.14 | 4.04 M | 39.98 M |
| VRSK | Verisk Analytics Inc | 45.0356 | 26.55 B | 0.41 | 0.92 | 809.9 K | 36.47 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.3797 | 1.62 B | 0.1833 | 1.8 | 3.37 M | 34.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.1542 | 10.86 B | 0.3603 | 1.17 | 1.12 M | 34.9 M |
| NTES | Netease Inc ADR | 8.2077 | 81.98 B | 0.0559 | 0.69 | 3.98 M | 32.65 M |
| ODFL | Old Dominion Freight Line Inc | 9.6257 | 34.62 B | 0.2457 | 2.62 | 2.59 M | 24.95 M |
| STLD | Steel Dynamics Inc | 8.4025 | 33.58 B | 0.0669 | 0.8 | 2.78 M | 23.37 M |
| SSRM | Ssr Mining Inc | 14.8764 | 5.63 B | 0.2857 | 1.96 | 1.3 M | 19.34 M |
| EVRG | Evergy Inc | 18.1598 | 20.39 B | 0.0972 | 0.54 | 830.7 K | 15.09 M |
| AMCX | AMC Networks Cl A | 42.37 | 355.16 M | 0.31 | 0.74 | 350.86 K | 14.87 M |
| PRAA | Pra Group Inc | 34.84 | 450.27 M | 0.50 | 1.46 | 420.28 K | 14.64 M |
| TXRH | Texas Roadhouse Inc | 14.1759 | 12.35 B | 0.1067 | 0.76 | 1.03 M | 14.62 M |
| LIVN | Livanova Plc OR Sh | 52.39 | 5.02 B | 0.27 | 0.52 | 259.11 K | 13.57 M |
| WERN | Werner Enterprise | 15.3317 | 1.66 B | 0.2646 | 1.76 | 848.22 K | 13 M |
| NKTR | Nektar Therapeutics | 157.95 | 1.29 B | 1.125 | 0.72 | 81.96 K | 12.94 M |
| UPBD | Upbound Group Inc. | 35.75 | 1.44 B | 0.26 | 0.73 | 326 K | 11.65 M |
| SHOO | Steven Maddens Ltd | 16.0704 | 3.11 B | 0.1334 | 0.84 | 660.38 K | 10.61 M |
| LSTR | Landstar System | 38.6043 | 4.91 B | 0.2176 | 0.57 | 265.09 K | 10.23 M |
| MEOH | Methanex Cp | 20.7336 | 5.27 B | 0.3687 | 1.81 | 489.5 K | 10.15 M |
| HCSG | Healthcare Svcs Gp | 16.8811 | 1.71 B | 0.1429 | 0.85 | 503.9 K | 8.51 M |
| CLMT | Calumet Specialty Pr | 21.8755 | 3.07 B | 0.2363 | 1.09 | 382.15 K | 8.36 M |
| COLM | Columbia Sportswear | 22.5716 | 3.7 B | 0.3368 | 1.51 | 328.6 K | 7.42 M |
| KDP | Keurig Dr Pepper Inc | 5.0641 | 51.16 B | 0.0311 | 0.62 | 1.36 M | 6.88 M |
| OPCH | Option Care Health Inc | 36.12 | 4.74 B | 0.28 | 0.78 | 188.68 K | 6.82 M |
| PENN | Penn Natl Gaming Inc | 8.9701 | 2.47 B | 0.1346 | 1.52 | 702.24 K | 6.3 M |
| CCOI | Cogent Comm Hlds | 12.3787 | 222.79 M | 0.2908 | 2.41 | 479.4 K | 5.93 M |
| LPLA | Lpl Financial Hld | 23.2607 | 24.02 B | 0.2633 | 1.14 | 241.2 K | 5.61 M |
| STRA | Strayer Education | 51.2054 | 1.21 B | 1.8863 | 3.82 | 109.3 K | 5.6 M |
| ARCB | Arcbest Corp | 7.2653 | 2.95 B | 0.215 | 3.05 | 718.77 K | 5.22 M |
| KALU | Kaiser Aluminum | 39.3156 | 1.8 B | 0.7537 | 1.95 | 129.6 K | 5.1 M |
| BANR | Banner Corp | 17.6731 | 2.54 B | 0.1922 | 1.1 | 286.4 K | 5.06 M |
| NWE | Northwestern Corp | 21.8314 | 5.22 B | 0.1225 | 0.56 | 226.99 K | 4.96 M |
| ICUI | I C U Medical Inc | 60.08 | 4.55 B | 0.625 | 1.05 | 79.23 K | 4.76 M |
| CLDX | Celldex Therapeutics | 92.85 | 2.41 B | 0.60 | 0.65 | 51.16 K | 4.75 M |
| EXLS | Exlservice Holdings | 5.712 | 6.68 B | 0.046 | 0.81 | 801.18 K | 4.58 M |
| LFUS | Littelfuse Inc | 49.3757 | 9.74 B | 0.2712 | 0.55 | 88.22 K | 4.36 M |
| ALGT | Allegiant Travel Com | 53.3327 | 2.59 B | 0.5096 | 0.96 | 79.14 K | 4.22 M |
| EEFT | Euronet Worldwide | 17.86 | 2.6 B | 0.36 | 2.06 | 209.11 K | 3.73 M |
| SOWG | Sow Good Inc | 90.00 | 40.6 M | 9.00 | 11.11 | 41.34 K | 3.72 M |
| RMBS | Rambus Inc | 5.29 | 8.65 B | 0.035 | 0.67 | 700.72 K | 3.71 M |
| RUSHA | Rush Entpr Cl A | 7.7129 | 5.22 B | 0.1314 | 1.73 | 477.13 K | 3.68 M |
| ACHC | Acadia Healthcr Company | 23.30 | 3.59 B | 0.28 | 1.22 | 154.15 K | 3.59 M |
| OSUR | Orasure Tech Inc | 10.79 | 229.67 M | 0.15 | 1.41 | 289.72 K | 3.13 M |
| CHDN | Churchill Downs IN | 9.4852 | 6.99 B | 0.2401 | 2.6 | 328.35 K | 3.11 M |
| HTHT | Huazhu Group Ltd ADR | 3.5859 | 15.98 B | 0.1883 | 5.54 | 865.27 K | 3.1 M |
| HTLD | Heartland Express | 11.326 | 803.1 M | 0.1767 | 1.58 | 269.33 K | 3.05 M |
| SKYW | Skywest Inc | 9.7608 | 3.19 B | 0.2503 | 2.63 | 307.63 K | 3 M |
| PRIM | Primoris Services Cp | 11.6385 | 3.67 B | 0.1331 | 1.16 | 254.7 K | 2.96 M |
| QDEL | Quidel Cp | 18.68 | 790.42 M | 0.25 | 1.36 | 147.64 K | 2.76 M |
| AXON | Axon Enterprise Inc | 5.88 | 24.64 B | 0.04 | 0.68 | 446.3 K | 2.62 M |
| AMSC | Amer Superconductor | 41.20 | 1.23 B | 2.50 | 6.46 | 62.41 K | 2.57 M |
| OZK | Bank Ozk | 11.8901 | 5.5 B | 0.0663 | 0.56 | 210.34 K | 2.5 M |
| PLUR | Pluri Inc | 317.60 | 15.09 M | 8.00 | 2.58 | 7.86 K | 2.5 M |
| ATNI | Atn International | 31.7466 | 460.95 M | 0.2601 | 0.83 | 77.6 K | 2.46 M |
| UHAL | A M E R C O | 9.6832 | 11.01 B | 0.0602 | 0.63 | 247 K | 2.39 M |
| CTRN | Citi Trends Inc | 11.5829 | 379.95 M | 0.2706 | 2.39 | 199.82 K | 2.31 M |
| ALTO | Alto Ingredients Inc | 6.15 | 297.88 M | 0.15 | 2.5 | 375.45 K | 2.31 M |
| BCPC | Balchem Cp | 34.6415 | 5.53 B | 0.3152 | 0.92 | 63.98 K | 2.22 M |
| CMTL | Comtech Telecom Company | 20.1382 | 35.86 M | 0.1348 | 0.67 | 106.47 K | 2.14 M |
| SCOR | Comscore Inc | 307.60 | 47.57 M | 1.80 | 0.59 | 6.85 K | 2.11 M |
| SPSC | Sps Commerce Inc | 18.13 | 2.87 B | 0.125 | 0.69 | 107.38 K | 1.95 M |
| NCMI | National Cinemedia | 70.5598 | 152.39 M | 1.5264 | 2.21 | 25.49 K | 1.8 M |
| THRM | Gentherm Inc | 12.04 | 1.62 B | 0.27 | 2.29 | 142.41 K | 1.71 M |
| PDFS | Pdf Solutions Inc | 13.43 | 1.65 B | 0.20 | 1.51 | 121.74 K | 1.63 M |
| PRDO | Perdoceo Education Corp | 3.5754 | 1.81 B | 0.0943 | 2.71 | 448 K | 1.6 M |
| AZTA | Azenta Inc | 6.5289 | 1.77 B | 0.0738 | 1.14 | 243.9 K | 1.59 M |
| WSFS | WSFS Financial Corp | 12.0642 | 4.04 B | 0.1531 | 1.29 | 129.9 K | 1.57 M |
| STGW | Stagwell Inc | 7.0356 | 2.8 B | 0.1914 | 2.8 | 216.55 K | 1.52 M |
| SLRC | Slr Investment Corp | 6.5796 | 632.78 M | 0.0694 | 1.07 | 215.81 K | 1.42 M |
| SHEN | Shenandoah Telecom | 4.9749 | 575.8 M | 0.091 | 1.86 | 276.48 K | 1.38 M |
| PPC | Pilgrim's Pride | 3.2721 | 6.72 B | 0.0705 | 2.2 | 389.86 K | 1.28 M |
| QMCO | Quantum Corp | 259.20 | 642.38 M | 6.40 | 2.53 | 4.66 K | 1.21 M |
| RNST | Renasant Corp | 13.7735 | 3.62 B | 0.1287 | 0.94 | 84.79 K | 1.17 M |
| HTB | HomeTrust Bancshares, Inc. | 11.8971 | 747.95 M | 0.1082 | 0.92 | 97.7 K | 1.16 M |
| HHS | Harte-Hanks | 56.9449 | 29.44 M | 0.7343 | 1.31 | 19.73 K | 1.12 M |
| MXL | Maxlinear Inc | 6.62 | 4.88 B | 0.22 | 3.44 | 164.25 K | 1.09 M |
| EXPO | Exponent Inc | 12.0244 | 4.09 B | 0.0664 | 0.56 | 88 K | 1.06 M |
| KELYA | Kelly Svcs Cl A | 10.6544 | 487.46 M | 0.0836 | 0.79 | 97.94 K | 1.04 M |
| IPAR | Inter Parfums Inc | 14.0278 | 4.34 B | 0.1228 | 0.88 | 73.82 K | 1.04 M |
| AMSF | Amerisafe Inc | 13.5767 | 368.62 M | 0.1917 | 1.43 | 63.89 K | 867.42 K |
| MTSI | Macom Technology S | 12.60 | 17.3 B | 0.09 | 0.72 | 65.47 K | 824.92 K |
| CRAI | Cra International | 15.1692 | 1.25 B | 0.2688 | 1.8 | 53.9 K | 817.62 K |
| MCHX | Marchex Inc | 3.1041 | 62.08 M | 0.1689 | 5.75 | 228.61 K | 709.63 K |
| CTBI | Community TR Bancp | 20.0642 | 1.27 B | 0.1943 | 0.98 | 33.23 K | 666.65 K |
| STRL | Sterling Constructio | 9.99 | 8.83 B | 0.05 | 0.5 | 65.53 K | 654.64 K |
| COKE | Coca Cola Bot Cons | 6.0675 | 14.26 B | 0.137 | 2.31 | 101.49 K | 615.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | 5.0801 | 25.63 B | 0.1187 | 2.39 | 81.8 M | 415.53 M |
| LOW | Lowe's Companies | 23.5728 | 130.09 B | 0.2671 | 1.15 | 15 M | 353.7 M |
| WELL | Welltower Inc | 33.5664 | 181.69 B | 0.3201 | 0.96 | 10.3 M | 345.59 M |
| AZO | Autozone | 372.89 | 51.78 B | 4.35 | 1.18 | 883.2 K | 329.33 M |
| BA | Boeing Company | 58.5091 | 137.39 B | 0.7246 | 1.25 | 5.26 M | 307.55 M |
| BB | Blackberry Ltd | 7.00 | 5.37 B | 0.40 | 6.06 | 43.86 M | 307.04 M |
| CPRI | Capri Holdings Ltd | 52.80 | 2.25 B | 0.50 | 0.96 | 5.14 M | 271.22 M |
| LVS | Las Vegas Sands | 29.8209 | 26.44 B | 0.5339 | 1.82 | 8.87 M | 264.65 M |
| TJX | TJX Companies | 18.6404 | 150.61 B | 0.2257 | 1.23 | 13.43 M | 250.37 M |
| DHR | Danaher Corp | 22.1613 | 165.98 B | 0.1994 | 0.91 | 8.07 M | 178.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.0015 | 2.06 T | 0.1395 | 1.28 | 14.68 M | 161.51 M |
| AA | Alcoa Corp | 18.0797 | 10.55 B | 0.1017 | 0.57 | 8.55 M | 154.53 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.3027 | 0.1769 | 1.03 | 7.83 M | 135.48 M | |
| NEE | Nextera Energy | 13.1568 | 180.93 B | 0.0677 | 0.52 | 10.16 M | 133.66 M |
| CF | Cf Industries Holdings | 30.5975 | 18.19 B | 0.2494 | 0.82 | 3.97 M | 121.4 M |
| AMT | American Tower Corp | 51.8197 | 88.29 B | 0.4617 | 0.9 | 2.23 M | 115.7 M |
| BBY | Best Buy Company | 10.9179 | 21.83 B | 0.4097 | 3.9 | 10.37 M | 113.23 M |
| RRC | Range Resources Corp | 63.8687 | 11.96 B | 0.6316 | 1 | 1.66 M | 105.78 M |
| DECK | Deckers Outdoor Corp | 6.0383 | 11.99 B | 0.2066 | 3.54 | 17.3 M | 104.47 M |
| KGC | Kinross Gold Corp | 8.7172 | 25.36 B | 0.0624 | 0.72 | 10.15 M | 88.5 M |
| ED | Consolidated Edison Company of New York | 36.2529 | 44.11 B | 0.3801 | 1.06 | 2.43 M | 88.23 M |
| PCG | Pacific Gas & Electric Company | 34.9503 | 29.14 B | 0.2845 | 0.82 | 2.41 M | 84.33 M |
| SO | Southern Company | 25.864 | 109.03 B | 0.2075 | 0.81 | 3.15 M | 81.39 M |
| ECL | Ecolab Inc | 55.2735 | 85.83 B | 0.4556 | 0.83 | 1.44 M | 79.41 M |
| CDE | Coeur Mining Inc | 27.83 | 15.62 B | 0.39 | 1.42 | 2.8 M | 77.9 M |
| NOC | Northrop Grumman Corp | 52.0329 | 77.94 B | 0.3144 | 0.61 | 1.44 M | 75 M |
| PAAS | Pan American Silver Corp. | 17.3289 | 0.3375 | 1.99 | 4.05 M | 70.15 M | |
| MGM | MGM Resorts International | 9.9568 | 8.36 B | 0.0756 | 0.77 | 6.9 M | 68.69 M |
| IAG | Iamgold Corp | 14.7738 | 10.57 B | 0.2498 | 1.72 | 4.57 M | 67.51 M |
| DVA | Davita Healthcare Partners Inc | 50.48 | 11.28 B | 0.33 | 0.66 | 1.33 M | 67.11 M |
| THC | Tenet Healthcare Corp | 25.08 | 23.1 B | 0.68 | 2.79 | 2.5 M | 62.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.156 | 169.44 B | 0.8285 | 1.25 | 919.8 K | 61.77 M |
| TSN | Tyson Foods | 12.129 | 21.21 B | 0.239 | 2.01 | 5.06 M | 61.39 M |
| DLR | Digital Realty Trust | 39.7762 | 69.64 B | 0.5244 | 1.34 | 1.49 M | 59.44 M |
| CAG | Conagra Brands Inc | 12.9609 | 7.25 B | 0.0659 | 0.51 | 4.57 M | 59.23 M |
| GME | Gamestop Corp | 3.6553 | 12.83 B | 0.0416 | 1.15 | 15.69 M | 57.35 M |
| GFI | Gold Fields Ltd ADR | 8.1986 | 33.99 B | 0.0448 | 0.55 | 6.98 M | 57.2 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 349.2116 | 1.8725 | 0.54 | 162.9 K | 56.89 M | |
| VFC | V.F. Corp | 26.4781 | 8.16 B | 0.1535 | 0.58 | 1.99 M | 52.76 M |
| WSM | Williams-Sonoma | 15.9175 | 30.81 B | 0.0914 | 0.58 | 3.23 M | 51.38 M |
| WEC | Wisconsin Energy Corp | 24.1814 | 38.5 B | 0.1988 | 0.83 | 2.1 M | 50.87 M |
| VMRK | Vivmark Residential | 30.0324 | 50.88 B | 0.2041 | 0.68 | 1.66 M | 49.91 M |
| CCI | Crown Castle International Corp | 39.1264 | 38.02 B | 0.2444 | 0.63 | 1.15 M | 44.91 M |
| DAL | Delta Air Lines Inc | 7.8939 | 60.66 B | 0.1206 | 1.55 | 5.42 M | 42.79 M |
| CE | Celanese Corp | 30.0213 | 5.37 B | 0.3536 | 1.19 | 1.41 M | 42.29 M |
| GNW | Genworth Financial Inc | 5.23 | 3.22 B | 0.06 | 1.16 | 7.66 M | 40.06 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.5138 | 5.74 B | 0.0638 | 0.86 | 5.23 M | 39.32 M |
| NUS | Nu Skin Enterprises | 24.4342 | 196.17 M | 0.198 | 0.82 | 1.58 M | 38.58 M |
| CMS | Cms Energy Corp | 15.3767 | 21.88 B | 0.1435 | 0.94 | 2.47 M | 37.98 M |
| ALK | Alaska Air Group | 16.0698 | 4.64 B | 0.9307 | 6.15 | 2.36 M | 37.97 M |
| LUV | Southwest Airlines Company | 7.7093 | 22.67 B | 0.0691 | 0.9 | 4.66 M | 35.93 M |
| EDU | New Oriental Education & Technology Group ADR | 13.6747 | 8.24 B | 0.4132 | 3.12 | 2.6 M | 35.54 M |
| DPZ | Domino's Pizza Inc | 31.1542 | 11.49 B | 0.3603 | 1.17 | 1.12 M | 34.9 M |
| CLX | Clorox Company | 47.9646 | 12.89 B | 0.413 | 0.87 | 698.8 K | 33.52 M |
| GGB | Gerdau S.A. ADR | 4.5575 | 9.08 B | 0.056 | 1.24 | 7.31 M | 33.3 M |
| PKG | Packaging Corp of America | 23.9161 | 22.65 B | 0.1823 | 0.77 | 1.32 M | 31.52 M |
| AG | First Majestic Silver | 22.0704 | 7.37 B | 0.1676 | 0.77 | 1.42 M | 31.44 M |
| FRT | Federal Realty Investment Trust | 65.212 | 9.85 B | 0.9249 | 1.44 | 476.2 K | 31.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.0476 | 6.88 B | 0.5152 | 1.54 | 897.8 K | 30.57 M |
| CVSA | Covista Inc. | 21.4507 | 3.87 B | 0.2842 | 1.34 | 1.38 M | 29.59 M |
| YELP | Yelp Inc | 25.68 | 1.09 B | 0.18 | 0.71 | 1.09 M | 27.89 M |
| DCH | Dauch Corporation | 11.10 | 1.06 B | 0.09 | 0.82 | 2.43 M | 27.01 M |
| OKE | Oneok Inc | 19.8935 | 55.08 B | 0.2872 | 1.46 | 1.3 M | 25.89 M |
| DAR | Darling International Inc | 18.36 | 8.14 B | 0.27 | 1.49 | 1.33 M | 24.4 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.5454 | 10.26 B | 0.0445 | 0.59 | 3.04 M | 22.9 M |
| PNW | Pinnacle West Capital Corp | 31.1632 | 12.84 B | 0.169 | 0.55 | 594.1 K | 18.51 M |
| LAD | Lithia Motors | 29.4748 | 6.61 B | 0.2945 | 1.01 | 617.18 K | 18.19 M |
| RS | Reliance Steel & Aluminum Company | 39.5914 | 21.76 B | 0.3501 | 0.89 | 452.34 K | 17.91 M |
| CRS | Carpenter Technology Corp | 41.8244 | 14.73 B | 0.5981 | 1.45 | 371.4 K | 15.53 M |
| EVRG | Evergy Inc | 18.1598 | 0.0972 | 0.54 | 830.7 K | 15.09 M | |
| FNV | Franco Nev Corp | 48.5848 | 49.33 B | 0.4943 | 1.03 | 307 K | 14.92 M |
| KEP | Korea Electric Power Corp ADR | 9.4566 | 14.39 B | 0.3767 | 4.15 | 1.57 M | 14.81 M |
| BRSL | BRSL | 6.6091 | 1.74 B | 0.0463 | 0.71 | 2.22 M | 14.66 M |
| MSCI | MSCI Inc | 31.0867 | 47.75 B | 0.2635 | 0.85 | 465.9 K | 14.48 M |
| MUX | Mcewen Mining Inc | 41.8842 | 809.48 M | 0.5597 | 1.35 | 331.41 K | 13.88 M |
| AGO | Assured Guaranty Ltd | 10.7251 | 3.25 B | 0.0704 | 0.66 | 1.25 M | 13.41 M |
| UGI | Ugi Corp | 13.4179 | 8.05 B | 0.1312 | 0.99 | 970.5 K | 13.02 M |
| RDN | Radian Group Inc | 3.5693 | 4.78 B | 0.0491 | 1.39 | 3.39 M | 12.09 M |
| CRI | Carter's Inc | 40.7674 | 1.26 B | 0.26 | 0.64 | 295.1 K | 12.03 M |
| PNNT | Pennantpark Investme | 10.73 | 0.18 | 1.71 | 1.08 M | 11.61 M | |
| BSAC | Banco Santander Chile ADR | 14.4134 | 15.23 B | 0.0978 | 0.68 | 720.72 K | 10.39 M |
| FUL | H. B. Fuller Company | 28.3338 | 2.73 B | 0.1528 | 0.54 | 366.6 K | 10.39 M |
| SUI | Sun Communities | 27.3233 | 14.8 B | 0.4589 | 1.71 | 380 K | 10.38 M |
| SAM | Boston Beer Company | 109.3516 | 2.23 B | 1.5095 | 1.4 | 83 K | 9.08 M |
| BYD | Boyd Gaming Corp | 6.4868 | 5.53 B | 0.2894 | 4.67 | 1.32 M | 8.56 M |
| SA | Seabridge Gold | 18.93 | 2.81 B | 0.32 | 1.72 | 447.93 K | 8.48 M |
| HR | Healthcare Realty Trust Inc | 6.4671 | 6.72 B | 0.0948 | 1.49 | 1.26 M | 8.18 M |
| TRGP | Targa Resources | 27.7828 | 60.32 B | 0.3227 | 1.18 | 289.2 K | 8.03 M |
| KNX | Knight-Swift Transporation Inc | 12.227 | 10.11 B | 0.161 | 1.33 | 656.2 K | 8.02 M |
| RLJ | Rlj Lodging Trust | 10.4133 | 2.03 B | 0.0741 | 0.72 | 746.9 K | 7.78 M |
| SCI | Service Corp International | 10.6735 | 10.11 B | 0.0636 | 0.6 | 711.2 K | 7.59 M |
| AMN | Amn Healthcare Services Inc | 9.26 | 1.46 B | 0.26 | 2.89 | 784.1 K | 7.26 M |
| WNC | Wabash National Corp | 5.65 | 471.35 M | 0.0906 | 1.63 | 1.23 M | 6.95 M |
| IDA | Idacorp Inc | 29.6137 | 8.73 B | 0.324 | 1.11 | 230.5 K | 6.83 M |
| RGR | Sturm Ruger & Company | 27.3507 | 831.03 M | 0.1878 | 0.69 | 249.4 K | 6.82 M |
| SXC | Suncoke Energy Inc | 11.2945 | 904.77 M | 0.1526 | 1.37 | 594.5 K | 6.71 M |
| KOS | Kosmos Energy Ltd | 10.9505 | 1.26 B | 0.0859 | 0.79 | 572.1 K | 6.26 M |
| AIR | AAR Corp | 14.899 | 4.65 B | 0.1568 | 1.06 | 393.3 K | 5.86 M |
| NC | Nacco Industries | 6.0327 | 263.76 M | 0.0997 | 1.68 | 875.4 K | 5.28 M |
| UVV | Universal Corp | 25.439 | 961.93 M | 0.2794 | 1.11 | 203.1 K | 5.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 948.0913 | 32.9774 | 3.6 | 190.72 K | 180.82 M | |
| TXG | Torex Gold Resources Inc | 19.9142 | 0.0996 | 0.5 | 5.79 M | 115.3 M | |
| AEM | Agnico Eagle Mines Ltd | 38.2907 | 0.4359 | 1.15 | 774.78 K | 29.67 M | |
| BB | Blackberry Ltd | 6.88 | 0.38 | 5.85 | 4.24 M | 29.19 M | |
| FNV | Franco-Nevada Corp | 47.7457 | 0.688 | 1.46 | 532.3 K | 25.42 M | |
| K | Kinross Gold Corp | 8.601 | 0.098 | 1.15 | 2.88 M | 24.79 M | |
| IMG | Iamgold Corp | 14.5021 | 0.2683 | 1.88 | 1.69 M | 24.45 M | |
| ENB | Enbridge Inc | 18.6752 | 0.1681 | 0.91 | 1.29 M | 24.14 M | |
| BCE | BCE Inc | 20.0001 | 0.184 | 0.93 | 1.09 M | 21.79 M | |
| BN | Brookfield Corporation | 6.3184 | 0.0407 | 0.65 | 3.39 M | 21.41 M | |
| TRP | TC Energy Corp | 20.795 | 0.1165 | 0.56 | 970.59 K | 20.18 M | |
| BTO | B2Gold Corp | 3.0837 | 0.0782 | 2.6 | 5.18 M | 15.97 M | |
| AG | First Majestic Silver Corp | 21.7869 | 0.2467 | 1.15 | 712.4 K | 15.52 M | |
| TXR | Torex Resources Inc. | 19.815 | 0.0991 | 0.5 | 578.99 K | 11.47 M | |
| IFC | Intact Financial Corp | 42.6217 | 0.2249 | 0.53 | 231.3 K | 9.86 M | |
| DOL | Dollarama Inc | 9.8442 | 0.2048 | 2.12 | 914.4 K | 9 M | |
| ATH | Athabasca Oil Corp | 13.10 | 0.07 | 0.54 | 660.74 K | 8.66 M | |
| TRI | Thomson Reuters Corp | 20.1705 | 0.161 | 0.8 | 381.99 K | 7.7 M | |
| FTS | Fortis Inc | 19.8632 | 0.1667 | 0.85 | 338.01 K | 6.71 M | |
| MX | Methanex Corp | 20.4709 | 0.3994 | 1.99 | 317.21 K | 6.49 M | |
| PAAS | Pan American Silver Corp | 16.0665 | 0.3879 | 2.47 | 391.28 K | 6.29 M | |
| MER | Africa Oil Corp | 7.6224 | 0.1447 | 1.94 | 818.8 K | 6.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.2567 | 0.3837 | 0.92 | 132.35 K | 5.59 M | |
| WCN | Waste Connections Inc | 23.7355 | 0.1275 | 0.54 | 199.12 K | 4.73 M | |
| TOU | Tourmaline Oil Corp | 19.0553 | 0.1521 | 0.8 | 235.3 K | 4.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8301 | 0.2344 | 1.61 | 298.9 K | 4.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5614 | 0.1739 | 2.72 | 638.34 K | 4.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.282 | 0.1036 | 1.02 | 325.54 K | 3.35 M | |
| SSRM | Ssr Mining Inc | 14.7296 | 0.2777 | 1.92 | 225.7 K | 3.32 M | |
| WPRT | Westport Fuel Systems Inc | 260.40 | 1.70 | 0.66 | 12 K | 3.12 M | |
| AETR | Aetherion Technologies Inc. | 260.40 | 1.70 | 0.66 | 12 K | 3.12 M | |
| FVI | Fortuna Mines Inc | 5.29 | 0.17 | 3.32 | 512.2 K | 2.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8572 | 0.097 | 2.04 | 541.1 K | 2.63 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.9666 | 0.0674 | 0.98 | 364.92 K | 2.54 M | |
| CG | Centerra Gold Inc | 4.7927 | 0.1445 | 3.11 | 512.4 K | 2.46 M | |
| AQN | Algonquin Power and Utilities Corp | 3.288 | 0.0291 | 0.89 | 696.22 K | 2.29 M | |
| WTE | Westshore Terminals Investment Corp | 14.5102 | 0.1766 | 1.23 | 143.29 K | 2.08 M | |
| NG | Novagold Res Inc | 5.51 | 0.05 | 0.92 | 365.78 K | 2.02 M | |
| CPX | Capital Power Corp | 9.4722 | 0.0919 | 0.98 | 212.72 K | 2.01 M | |
| EMA | Emera Incorporated | 17.9615 | 0.1148 | 0.64 | 106.1 K | 1.91 M | |
| QBR-B | Quebecor Inc | 6.3852 | 0.0728 | 1.15 | 274 K | 1.75 M | |
| TOT | Total Energy Services Inc | 12.0287 | 0.236 | 2 | 142.83 K | 1.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.9814 | 0.1516 | 0.85 | 90.93 K | 1.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.9209 | 0.1194 | 0.52 | 69.1 K | 1.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.4002 | 0.136 | 0.95 | 109.31 K | 1.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5083 | 0.1008 | 0.81 | 117.38 K | 1.47 M | |
| CGX | Cineplex Inc | 21.4382 | 0.1471 | 0.69 | 59.36 K | 1.27 M | |
| OGC | Oceanagold Corp | 8.2298 | 0.1097 | 1.35 | 152.73 K | 1.26 M | |
| WSP | WSP Global Inc | 16.416 | 0.2718 | 1.68 | 75.12 K | 1.23 M | |
| LNR | Linamar Corp | 18.6589 | 0.373 | 2.04 | 43.59 K | 813.42 K | |
| GAU | Galiano Gold Inc | 3.40 | 0.04 | 1.19 | 212.6 K | 722.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.85 | 0.07 | 0.51 | 49.73 K | 688.77 K | |
| ACX | Act Energy Technologies Ltd | 7.1431 | 0.3343 | 4.91 | 94.4 K | 674.33 K | |
| X | TMX Group Ltd | 7.076 | 0.0363 | 0.52 | 90.27 K | 638.75 K | |
| TAL | Petrotal Corp | 102.512 | 2.1506 | 2.14 | 5.64 K | 578.58 K | |
| NPI | Northland Power Inc | 8.4496 | 0.0812 | 0.97 | 64.99 K | 549.12 K | |
| EXE | Extendicare Inc | 3.4104 | 0.043 | 1.28 | 158.3 K | 539.87 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.2518 | 0.1367 | 1.92 | 68.23 K | 494.79 K | |
| AUMN | Golden Minerals Company | 5.04 | 0.08 | 1.61 | 85.2 K | 429.41 K | |
| PBH | Premium Brands Holdings Corp | 10.9684 | 0.2918 | 2.73 | 38.57 K | 423.08 K | |
| DII-B | Dorel Industries Inc | 10.5378 | 0.3291 | 3.22 | 38.4 K | 404.6 K | |
| TRX | Trx Gold Corporation | 5.01 | 0.15 | 3.09 | 76.51 K | 383.3 K | |
| SEA | Seabridge Gold Inc | 14.3249 | 0.3528 | 2.53 | 23.73 K | 339.86 K | |
| EIF | Exchange Income Corp | 10.9224 | 0.1455 | 1.35 | 27.9 K | 304.73 K | |
| AIF | Altus Group Ltd | 6.684 | 0.0596 | 0.9 | 34.21 K | 228.69 K | |
| ALS | Altius Minerals Corp | 8.8203 | 0.0506 | 0.58 | 24.02 K | 211.86 K | |
| PNP | Pinetree Capital Ltd | 236.00 | 2.00 | 0.85 | 850 | 200.6 K | |
| LAS-A | Lassonde Industries Inc | 63.8533 | 0.9991 | 1.59 | 3.13 K | 199.86 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.4171 | 0.0799 | 0.65 | 16.02 K | 198.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2763 | 0.0529 | 0.85 | 28.09 K | 176.3 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | 0.1817 | 3.28 | 28.3 K | 161.92 K | |
| PTM | Platinum Group Metals Ltd | 104.00 | 1.00 | 0.97 | 1.46 K | 152.26 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.7916 | 0.1243 | 0.98 | 11.64 K | 148.89 K | |
| RCI-A | Rogers Communications Inc | 24.754 | 0.1812 | 0.74 | 5.09 K | 126.05 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.1316 | 0.0646 | 0.54 | 8.55 K | 103.79 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9838 | 0.0851 | 1.08 | 12.95 K | 103.41 K | |
| BYD | Boyd Group Services Inc | 14.2515 | 0.1436 | 1.02 | 5.4 K | 76.96 K | |
| DCM | Data Communications Mgmt Corp | 290.1589 | 7.15 M | 2.3887 | 0.83 | 248 | 71.96 K |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9111 | 0.0632 | 1.3 | 13.2 K | 64.83 K | |
| BCE-PB | BCE Inc Pref AB | 10.4084 | 0.087 | 0.84 | 5.38 K | 56.05 K | |
| PZA | Pizza Pizza Royalty Corp | 4.4636 | 0.033 | 0.74 | 11.9 K | 53.12 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.528 | 0.1382 | 1.12 | 4.2 K | 52.62 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0232 | 0.0545 | 0.91 | 7.93 K | 47.76 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6719 | 0.0834 | 0.61 | 3.23 K | 44.09 K | |
| RIC | Richmont Mines | 4.9399 | 0.0772 | 1.59 | 7.54 K | 37.27 K | |
| CXI | Currency Exchange International Corp | 6.65 | 0.50 | 8.13 | 5.1 K | 33.92 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6878 | 0.0857 | 0.74 | 2.81 K | 32.88 K | |
| ORIO | ORIO | 52.898 | 2.9388 | 5.88 | 587 | 31.05 K | |
| TGO | Terago Inc | 11.50 | 0.40 | 3.6 | 2.4 K | 27.6 K | |
| BCE-PI | BCE Inc Pref AI | 11.8313 | 0.08 | 0.68 | 2.33 K | 27.57 K | |
| CFF | Conifex Timber Inc | 6.8275 | 0.0452 | 0.67 | 3.4 K | 23.21 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4625 | 0.0406 | 0.92 | 5.15 K | 22.98 K | |
| BN-PX | Brookfield Corporation | 11.3975 | 0.0721 | 0.64 | 1.78 K | 20.34 K | |
| TPX-A | Molson Coors Canada Inc | 32.2897 | 0.2605 | 0.81 | 570 | 18.41 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5714 | 0.2539 | 5.88 | 3.46 K | 15.84 K | |
| BN-PN | Brookfield Corporation | 11.3107 | 0.0602 | 0.54 | 1.35 K | 15.33 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3192 | 0.1568 | 2.19 | 1.8 K | 13.17 K | |
| ADN | Acadian Timber Corp | 5.3141 | 0.103 | 1.98 | 2 K | 10.62 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.2651 | 0.0411 | 0.79 | 2 K | 10.53 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.747 | 0.1301 | 2.32 | 1.5 K | 8.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 176.28 | 216.59 K | 102.83 | 140 | 81 K | 14.28 M |
| ERHE | ERHC Energy Inc | 13.20 | 287.94 K | 0.10 | 0.76 | 360.7 K | 4.76 M |
| ZVOI | Zovio Inc | 10.24 | 137.92 K | 0.18 | 1.79 | 267.37 K | 2.74 M |
| LNWO | Light & Wonder, Inc. | 8.00 | 6.04 B | 0.10 | 1.27 | 312.2 K | 2.5 M |
| ONCI | On4 Communications Inc | 3543.75 | 810.00 | 29.63 | 333 | 1.18 M | |
| AXPWQ | Axion Power International Inc | 201600.00 | 9.6 K | 2100.00 | 1.05 | 1 | 201.6 K |
| SYNE | Synthesis Energy Systems Inc | 90.88 | 157 | 1.92 | 2.16 | 698 | 63.43 K |
| ANDI | Andiamo Corporation | 18.20 | 4.20 | 30 | 2.73 K | 49.67 K | |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | 0.20 | 6.06 | 7.64 K | 26.74 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.75 | 8.33 | 1.43 K | 13.98 K |
| SPDC | Speed Commerce Inc | 22.56 | 603 | 0.16 | 0.71 | 544 | 12.27 K |
| HEWA | Healthwarehouse.Com | 4.80 | 5.15 M | 0.05 | 1.05 | 1.21 K | 5.82 K |
| YVRLF | Liquid Media Group Ltd. | 83.60 | 482 | 0.60 | 0.72 | 60 | 5.02 K |
| TREVQ | Trevali Mining Corporation | 12.60 | 0.30 | 2.44 | 350 | 4.41 K | |
| ONEI | OneMeta AI | 3.70 | 8.95 M | 0.40 | 12.12 | 508 | 1.88 K |
| BRCNF | Burcon NutraScience Corp | 5.10 | 8.44 M | 0.23 | 4.72 | 300 | 1.53 K |
| PCHK | Pacific Conquest Holdings Inc | 600.00 | 120.05 K | 50.00 | 9.09 | 1 | 600 |
| GMEV | GME Innotainment Inc | 7.40 | 3.00 | 68.18 | 5 | 37 | |
| PPJE | PPJ Healthcare Enterprises Inc | 38.00 | 34.00 | 850 | 0 | 0 | |
| HCANF | Halo Collective Inc | 79948.00 | 15.08 K | 10399.7422 | 14.95 | 0 | 0 |
| USSJY | USS Co. Ltd | 6.2391 | 5.34 B | 0.2293 | 3.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 18.9963 | 0.3986 | 2.14 | 564.35 K | 10.72 M | |
| GBU | Gabriel Resources Ltd | 21.40 | 0.30 | 1.42 | 365.56 K | 7.82 M | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 99.2 K | 1.69 M | |
| AZR | Azarga Metals Corp | 25.00 | 315.11 K | 1.00 | 4.17 | 37.23 K | 930.83 K |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.25 | 7.14 | 145.5 K | 545.62 K | |
| AXL | Arrow Exploration Corp | 42.735 | 1.7094 | 4.17 | 12 K | 512.82 K | |
| IFOS | Itafos Inc | 303.9814 | 1.8592 | 0.62 | 1.63 K | 494.27 K | |
| FMS | Focus Graphite Inc | 5.80 | 0.10 | 1.75 | 52.85 K | 306.53 K | |
| NZ | New Zealand Energy Corp | 19.50 | 0.20 | 1.04 | 8.4 K | 163.8 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | 2.75 | 15.49 | 7.81 K | 160.08 K | |
| MYID | Killi Ltd | 137.277 | 1.1165 | 0.82 | 500 | 68.64 K | |
| UGD | Unigold Inc | 3.30 | 0.10 | 3.12 | 18.45 K | 60.88 K | |
| CMO-H | Cliffmont Resources Ltd | 12.80 | 0.20 | 1.59 | 4.71 K | 60.25 K | |
| URZ | Urz Energy Corp | 37.50 | 2.50 | 7.14 | 746 | 27.98 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 1.00 | 7.14 | 1.76 K | 26.43 K | |
| PLAN | Progressive Planet Solutions Inc | 81.00 | 4.50 | 5.88 | 300 | 24.3 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 3.67 K | 18.81 K | |
| PPP | Prospector Metals Corp | 3.33 | 0.18 | 5.71 | 5.56 K | 18.5 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 4.38 K | 17.52 K | |
| VVTM | VVT Med Inc. | 560.7477 | 46.729 | 9.09 | 29 | 16.26 K | |
| MBO | Mobio Technologies Inc | 5.20 | 0.40 | 8.33 | 3.09 K | 16.06 K | |
| OMG | Omai Gold Mines Corp | 4.20 | 0.45 | 12 | 3.4 K | 14.28 K | |
| KRY | Koryx Copper Inc. | 39.00 | 15.00 | 62.5 | 303 | 11.82 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 435 | 10.44 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 700 | 6.3 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 97 | 5.82 K | |
| GORO | Goldgroup Mining Inc. | 17.60 | 0.80 | 4.76 | 323 | 5.68 K | |
| FP | FP Newspapers Inc | 3.0822 | 0.0946 | 3.17 | 1.8 K | 5.55 K | |
| SC-H | Serrano Resources Ltd | 9.00 | 0.25 | 2.86 | 490 | 4.41 K | |
| AEC | Anfield Energy Inc | 187.50 | 59.03 M | 7.50 | 4.17 | 20 | 3.75 K |
| SQG | Spackman Equities Group Inc | 4.50 | 0.50 | 12.5 | 760 | 3.42 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 367 | 2.2 K | |
| MKT | DeepMarkit Corp | 5.00 | 0.625 | 14.29 | 400 | 2 K | |
| HAY | Hayasa Metals Inc. | 7.20 | 1.80 | 33.33 | 222 | 1.6 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 122 | 1.52 K | |
| BFM | Bedford Metals Corp. | 16.3636 | 1.6363 | 11.11 | 92 | 1.51 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 50 | 1.5 K | |
| SCOT | Scottie Resources Corp | 7.86 | 0.24 | 3.15 | 167 | 1.31 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 9.4196 | 11.11 | 6 | 565.17 | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 3 | 270 |