Gainers for 24 September 2012 from 00:00:00 until 23:59:59
Gainers for 24 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LODE | Comstock Mining Inc | 835.00 | 127.01 M | 40.00 | 5.03 | 3.51 K | 2.93 M |
| NAK | Northern Dynasty Minerals | 4.77 | 369.8 M | 0.11 | 2.36 | 613.59 K | 2.93 M |
| VGZ | Vista Gold Corp | 3.71 | 399.9 M | 0.19 | 5.4 | 751 K | 2.79 M |
| PLX | Protalix Biotherapeutics | 53.60 | 230.43 M | 4.60 | 9.39 | 39.68 K | 2.13 M |
| PRK | Park National Corp | 40.4074 | 3.25 B | 0.6329 | 1.59 | 23.1 K | 933.41 K |
| TMP | Tompkinstrustco | 27.1944 | 1.45 B | 0.4432 | 1.66 | 27.3 K | 742.41 K |
| CVU | CPI Aerostructures | 11.32 | 60.29 M | 0.45 | 4.14 | 42.37 K | 479.64 K |
| ESP | Espey Mfg. & Electronics | 15.1778 | 143.26 M | 0.6951 | 4.8 | 20.3 K | 308.11 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7243 | 263.02 M | 0.1202 | 3.34 | 78.37 K | 291.89 K |
| NNVC | Nanoviricides Inc | 42.70 | 36.27 M | 0.70 | 1.67 | 5.51 K | 235.15 K |
| EPM | Evolution Petroleum Corp | 4.0597 | 143.41 M | 0.0342 | 0.85 | 44.6 K | 181.06 K |
| DXR | Daxor Corp | 7.9407 | 49.8 M | 0.3436 | 4.52 | 15.39 K | 122.24 K |
| CIX | Compx International Inc | 8.8804 | 543.45 M | 0.5657 | 6.8 | 12.42 K | 110.31 K |
| XTNT | Xtant Medical Holdings Inc | 179.9999 | 38.49 M | 1.20 | 0.67 | 574 | 103.32 K |
| USBC | USBC, Inc. | 960.00 | 142.73 M | 180.00 | 23.08 | 78 | 74.88 K |
| ITP | IT Tech Packaging Inc | 19.6762 | 1 M | 0.1987 | 1.02 | 3.31 K | 65.15 K |
| IOR | Income Opportunity Realty Trust | 4.16 | 74.21 M | 0.06 | 1.46 | 12.29 K | 51.14 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 912.51 M | 1.8745 | 2.86 | 734 | 49.53 K |
| INUV | Inuvo Inc | 6.80 | 6.27 M | 0.10 | 1.49 | 3.7 K | 25.16 K |
| CPHI | China Pharma Holdings | 37.00 | 23.7 M | 3.00 | 8.82 | 398 | 14.73 K |
| CMT | Core Molding Technologies Inc | 7.4182 | 193.6 M | 0.0494 | 0.67 | 1.9 K | 14.09 K |
| TOON | Kartoon Studios Inc | 570.00 | 30.62 M | 60.00 | 11.76 | 24 | 13.68 K |
| JOB | General Employment Enterprises | 5.10 | 624.29 M | 0.40 | 8.51 | 2.11 K | 10.78 K |
| CKX | Ckx Lands | 13.4842 | 36.89 M | 0.4198 | 3.21 | 546 | 7.36 K |
| INLX | Intellinetics Inc | 245.00 | 17.35 M | 10.50 | 4.48 | 1 | 245 |
| BMNR | Bitmine Immersion Technologies Inc | 99.5708 | 10.91 B | 83.5755 | 522.5 | 2 | 199.14 |
| CTM | Castellum Inc | 112500.00 | 42.69 M | 55875.00 | 98.68 | 0 | 0 |
| OGEN | Oragenics Inc | 40320.00 | 1.54 M | 720.00 | 1.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 56.00 | 6.72 | 13.64 | 203 | 11.37 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 76.50 | 0.70 | 0.92 | 14.08 K | 1.08 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4960.8198 | 5.68 T | 50.0298 | 1.02 | 11.61 M | 57.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 18.5125 | 3.5 T | 0.3802 | 2.1 | 143.09 M | 2.65 B |
| GOOGL | Alphabet Inc Class A | 18.5996 | 3.53 T | 0.3821 | 2.1 | 142.41 M | 2.65 B |
| BIDU | Baidu Inc ADR | 113.18 | 27.14 B | 2.07 | 1.86 | 4.59 M | 519.44 M |
| CMCSA | Comcast Corporation | 12.4455 | 87.89 B | 0.0717 | 0.58 | 21.88 M | 272.34 M |
| CSX | CSX Corp | 5.6795 | 94.62 B | 0.0612 | 1.09 | 33.87 M | 192.34 M |
| STX | Seagate Technology | 17.2563 | 115.15 B | 0.2201 | 1.29 | 10.95 M | 188.95 M |
| AMGN | Amgen Inc | 57.5117 | 251.65 B | 0.6105 | 1.07 | 3.26 M | 187.58 M |
| FFIV | F5 Networks Inc | 109.03 | 18.03 B | 1.15 | 1.07 | 1.49 M | 162.25 M |
| EXC | Exelon Corp | 15.5079 | 47.12 B | 0.2119 | 1.39 | 8.07 M | 125.15 M |
| FDS | FactSet Research Systems Inc | 88.5881 | 11.5 B | 1.9389 | 2.24 | 1.05 M | 93.01 M |
| DLTR | Dollar Tree Inc | 49.03 | 26.42 B | 0.48 | 0.99 | 1.87 M | 91.56 M |
| FITB | Fifth Third Bancorp | 10.0215 | 48.97 B | 0.0575 | 0.58 | 8.98 M | 90.01 M |
| ROP | Roper Industries | 102.5784 | 46.99 B | 1.7269 | 1.71 | 818.93 K | 84 M |
| LAMR | Lamar Advertis A | 20.5482 | 16.59 B | 0.1175 | 0.58 | 3.91 M | 80.29 M |
| CHKP | Check Point Software | 47.32 | 14.76 B | 0.64 | 1.37 | 1.66 M | 78.7 M |
| UAL | United Airlines Holdings Inc | 20.20 | 39.17 B | 0.18 | 0.9 | 3.65 M | 73.71 M |
| TMUS | T-Mobile US | 18.7687 | 179.1 B | 0.239 | 1.29 | 3.7 M | 69.38 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 61.00 | 1 M | 0.60 | 0.99 | 997.06 K | 60.82 M |
| CHRW | C.H. Robinson Ww | 42.6666 | 14.96 B | 0.6921 | 1.65 | 1.3 M | 55.39 M |
| AEP | American Electric Power Company | 27.2302 | 69.61 B | 0.2695 | 1 | 1.99 M | 54.31 M |
| SLM | SLM Corp | 4.9248 | 3.15 B | 0.0449 | 0.92 | 10.71 M | 52.77 M |
| ULTA | Ulta Beauty Inc | 98.44 | 28.41 B | 0.52 | 0.53 | 526 K | 51.78 M |
| UTHR | United Therapeutic | 58.30 | 25.07 B | 0.51 | 0.88 | 809.59 K | 47.2 M |
| NTES | Netease Inc ADR | 8.0027 | 81.98 B | 0.1614 | 2.06 | 4.84 M | 38.71 M |
| JBHT | J B Hunt Transport | 45.6594 | 21.09 B | 0.7479 | 1.67 | 821.96 K | 37.53 M |
| XEL | XCEL Energy Inc | 17.7546 | 51.43 B | 0.1737 | 0.99 | 2.05 M | 36.46 M |
| ON | On Semiconductor | 6.615 | 27.1 B | 0.075 | 1.15 | 5.29 M | 34.98 M |
| ALKS | Alkermes Plc | 20.87 | 7.81 B | 0.35 | 1.71 | 1.57 M | 32.76 M |
| RMBS | Rambus Inc | 5.80 | 8.65 B | 0.87 | 17.65 | 5.32 M | 30.87 M |
| IDXX | Idexx Laboratories | 50.075 | 54.89 B | 0.56 | 1.13 | 538.71 K | 26.98 M |
| XRAY | Dentsply Sirona Inc | 31.8193 | 1.93 B | 0.2967 | 0.94 | 842.97 K | 26.82 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.64 | 7.45 B | 0.48 | 1.83 | 982.79 K | 26.18 M |
| FIVE | Five Below Inc | 37.13 | 13.96 B | 1.23 | 3.43 | 657.58 K | 24.42 M |
| SOHU | Sohu.com Inc ADR | 42.29 | 369.5 M | 0.54 | 1.29 | 532.01 K | 22.5 M |
| CTAS | Cintas Corp | 8.7501 | 89.45 B | 0.146 | 1.7 | 2.48 M | 21.67 M |
| LBTYA | Liberty Global Ord A | 13.074 | 3.41 B | 0.154 | 1.19 | 1.62 M | 21.12 M |
| LKQ | LKQ Corp | 16.8915 | 5.1 B | 0.1156 | 0.69 | 1.25 M | 21.03 M |
| ZION | Zions Bancorp | 15.564 | 9.68 B | 0.1111 | 0.72 | 1.3 M | 20.18 M |
| MDRX | Allscripts Hlthcare | 10.90 | 511.23 M | 0.13 | 1.21 | 1.85 M | 20.15 M |
| SEAC | Sea Change Intl IN | 163.40 | 8.4 M | 3.20 | 2 | 123.05 K | 20.11 M |
| PANW | Palo Alto Networks Inc | 10.7767 | 267.11 B | 0.1067 | 1 | 1.83 M | 19.7 M |
| ADTN | Adtran Inc | 15.7433 | 359.33 M | 0.1175 | 0.75 | 1.22 M | 19.26 M |
| WTW | Weight Watchers International, Inc | 75.8958 | 30.7 B | 0.3951 | 0.52 | 227.25 K | 17.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.3649 | 10.86 B | 0.6006 | 2.02 | 519.3 K | 15.77 M |
| SSNC | SS&C Technologies | 11.3931 | 18.5 B | 0.147 | 1.31 | 1.26 M | 14.34 M |
| CBRL | Cracker Barrel | 37.9221 | 1.46 B | 0.2935 | 0.78 | 373.8 K | 14.18 M |
| LNT | Alliant Energy Corp | 14.0595 | 19 B | 0.1927 | 1.39 | 992.86 K | 13.96 M |
| RDWR | Radware Ltd | 17.82 | 1.35 B | 0.32 | 1.83 | 732.87 K | 13.06 M |
| CSGP | Costar Group Inc | 8.154 | 12.2 B | 0.05 | 0.62 | 1.59 M | 12.94 M |
| NICE | Nice Ltd ADR | 31.041 | 5.38 B | 0.3135 | 1.02 | 407.75 K | 12.66 M |
| HALO | Halozyme Therapeutic | 8.005 | 11.69 B | 0.055 | 0.69 | 1.43 M | 11.44 M |
| LSTR | Landstar System | 38.693 | 4.91 B | 0.6127 | 1.61 | 282.5 K | 10.93 M |
| ODFL | Old Dominion Freight Line Inc | 9.5683 | 34.62 B | 0.1691 | 1.8 | 1.14 M | 10.9 M |
| CENX | Century Aluminum C | 7.57 | 3.61 B | 0.05 | 0.66 | 1.27 M | 9.59 M |
| WERN | Werner Enterprise | 15.2817 | 1.66 B | 0.1073 | 0.71 | 619.62 K | 9.47 M |
| EVRG | Evergy Inc | 18.0687 | 20.39 B | 0.2675 | 1.5 | 483.4 K | 8.73 M |
| PRAA | Pra Group Inc | 34.2233 | 450.27 M | 0.4566 | 1.35 | 254.61 K | 8.71 M |
| NTGR | Netgear Inc | 24.0434 | 515.35 M | 0.2791 | 1.17 | 347.79 K | 8.36 M |
| FCFS | First Cash Fin Svcs | 40.6286 | 7.87 B | 0.2964 | 0.73 | 202.16 K | 8.21 M |
| BJRI | Bj's Restaurants Inc | 43.5229 | 1.18 B | 0.2822 | 0.65 | 180.52 K | 7.86 M |
| ACGL | Arch Capital Grp Ltd | 13.0939 | 35.53 B | 0.0887 | 0.68 | 584.7 K | 7.66 M |
| LBTYK | Liberty Global Ord C | 12.5713 | 3.33 B | 0.2299 | 1.86 | 597.84 K | 7.52 M |
| NKTR | Nektar Therapeutics | 155.85 | 1.29 B | 0.90 | 0.58 | 46.96 K | 7.32 M |
| IMNN | Imunon Inc | 62809.0313 | 4.35 M | 535.9492 | 0.86 | 113 | 7.1 M |
| VNET | 21Vianet Group Inc ADR | 11.51 | 855.7 M | 0.45 | 4.07 | 615.21 K | 7.08 M |
| CBSH | Commerce Bancshares | 19.2101 | 7.96 B | 0.1033 | 0.54 | 339.79 K | 6.53 M |
| WTFC | Wintrust Financial Corp | 32.1052 | 10.43 B | 0.2015 | 0.63 | 195.37 K | 6.27 M |
| HUBG | Hub Group Inc A | 15.0151 | 1.5 B | 0.1895 | 1.28 | 383.4 K | 5.76 M |
| UMBF | Ump Financial Corp | 39.1487 | 10.32 B | 0.3339 | 0.86 | 145.4 K | 5.69 M |
| AVAV | Aerovironment Inc | 23.73 | 6.28 B | 0.76 | 3.31 | 228.52 K | 5.42 M |
| MLKN | Millerknoll Inc | 14.1075 | 1.51 B | 0.0802 | 0.57 | 375.94 K | 5.3 M |
| BLKB | Blackbaud Inc | 22.9399 | 2.47 B | 0.1494 | 0.66 | 228.49 K | 5.24 M |
| PLXS | Plexus Cp | 32.38 | 5.47 B | 0.17 | 0.53 | 159.92 K | 5.18 M |
| DORM | Dorman Products Inc | 29.5256 | 4.01 B | 0.4497 | 1.55 | 173.47 K | 5.12 M |
| KTOS | Kratos Defns | 6.04 | 6.91 B | 0.22 | 3.78 | 812.83 K | 4.91 M |
| ARCB | Arcbest Corp | 7.0682 | 2.95 B | 0.4211 | 6.34 | 651.8 K | 4.61 M |
| LAB | Standard Biotools Inc | 16.52 | 260.89 M | 0.44 | 2.74 | 276.7 K | 4.57 M |
| GEOS | Geospace Technologie | 58.645 | 47.09 M | 0.495 | 0.85 | 77.9 K | 4.57 M |
| UHAL | A M E R C O | 9.5738 | 11.01 B | 0.1986 | 2.12 | 460 K | 4.4 M |
| CVBF | Cvb Financial Corp | 7.7769 | 4 B | 0.1202 | 1.57 | 564.8 K | 4.39 M |
| HTLD | Heartland Express | 11.2334 | 803.1 M | 0.2861 | 2.61 | 350.88 K | 3.94 M |
| NWE | Northwestern Corp | 21.7439 | 5.22 B | 0.1867 | 0.87 | 172.97 K | 3.76 M |
| UFPI | Universal Forest Prd | 12.2663 | 4.41 B | 0.0775 | 0.64 | 301.5 K | 3.7 M |
| RUSHA | Rush Entpr Cl A | 7.6054 | 5.22 B | 0.1991 | 2.69 | 463.89 K | 3.53 M |
| CRNT | Ceragon Networks Ltd | 5.51 | 230.03 M | 0.19 | 3.57 | 636.36 K | 3.51 M |
| FWRD | Foward Air Corp | 30.8171 | 619.2 M | 0.6197 | 2.05 | 111.35 K | 3.43 M |
| MZTI | MZTI | 51.597 | 2.98 B | 0.7418 | 1.46 | 66.4 K | 3.43 M |
| WABC | Westamerica Bancorp | 31.2003 | 1.38 B | 0.2661 | 0.86 | 104.88 K | 3.27 M |
| APOG | Apogee Entrpr Inc | 16.0402 | 999.44 M | 0.3789 | 2.42 | 199.87 K | 3.21 M |
| KALU | Kaiser Aluminum | 39.3903 | 1.8 B | 0.3124 | 0.8 | 81.17 K | 3.2 M |
| COHR | Coherent Inc | 18.3179 | 42.28 B | 0.2449 | 1.36 | 173 K | 3.17 M |
| NBIX | Neurocrine Bioscienc | 7.99 | 17.12 B | 0.44 | 5.83 | 388.96 K | 3.11 M |
| CALM | Cal-Maine Foods IN | 14.8958 | 3.13 B | 0.3211 | 2.2 | 203.93 K | 3.04 M |
| IART | Integra Lifesciences | 15.2147 | 1.13 B | 0.306 | 2.05 | 183.91 K | 2.8 M |
| ACHC | Acadia Healthcr Company | 23.41 | 3.59 B | 0.32 | 1.39 | 118.45 K | 2.77 M |
| OZK | Bank Ozk | 11.8831 | 5.5 B | 0.1324 | 1.13 | 224.08 K | 2.66 M |
| NTWK | Netsol Tech Inc | 6.79 | 83.67 M | 0.09 | 1.34 | 375.08 K | 2.55 M |
| HOMB | Home Bancshares Inc | 6.4596 | 6.02 B | 0.138 | 2.18 | 371.2 K | 2.4 M |
| SAIA | Saia Inc | 13.8933 | 9.06 B | 0.3866 | 2.86 | 167.25 K | 2.32 M |
| VRTS | Virtus Inv Partners | 65.0385 | 872.27 M | 0.5238 | 0.81 | 35.2 K | 2.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61205.0781 | 2.69 B | 562.25 | 0.93 | 1.02 M | 62.38 B |
| JPM | JP Morgan Chase & Company | 28.6716 | 908.4 B | 0.2434 | 0.86 | 20.5 M | 587.89 M |
| AIG | American International Group | 25.5373 | 42.68 B | 0.2034 | 0.8 | 17.82 M | 455.03 M |
| PFE | Pfizer Inc | 13.2345 | 167.35 B | 0.1229 | 0.94 | 27.92 M | 369.57 M |
| MRK | Merck & Company | 28.1423 | 364.98 B | 0.1434 | 0.51 | 10.47 M | 294.62 M |
| LVS | Las Vegas Sands | 29.1455 | 26.44 B | 0.2509 | 0.87 | 9.54 M | 277.95 M |
| COP | ConocoPhillips | 36.9952 | 162.89 B | 0.3829 | 1.05 | 7.29 M | 269.69 M |
| IP | International Paper Company | 27.9905 | 18.6 B | 0.9665 | 3.58 | 9.16 M | 256.26 M |
| MET | Metlife Inc | 23.6299 | 64.65 B | 0.3669 | 1.58 | 9.68 M | 228.77 M |
| FDX | Fedex Corp | 71.3742 | 74.82 B | 0.6454 | 0.91 | 2.83 M | 202.16 M |
| BMY | Bristol-Myers Squibb Company | 21.5014 | 128.37 B | 0.165 | 0.77 | 9.16 M | 196.89 M |
| UNP | Union Pacific Corp | 45.0541 | 178.59 B | 0.6473 | 1.46 | 4.22 M | 190.27 M |
| MMM | 3M Company | 51.8504 | 97.85 B | 0.2876 | 0.56 | 3.63 M | 188.36 M |
| NSC | Norfolk Southern Corp | 48.9533 | 73.66 B | 0.9454 | 1.97 | 3.57 M | 174.79 M |
| USB | U.S. Bancorp | 21.7061 | 94.65 B | 0.2096 | 0.98 | 6.9 M | 149.77 M |
| PVH | Phillips-Van Heusen Corp | 92.45 | 4.29 B | 1.6084 | 1.77 | 1.57 M | 144.82 M |
| DUK | Duke Energy Corp | 36.8651 | 100.53 B | 0.325 | 0.89 | 3.66 M | 134.84 M |
| ACN | Accenture Plc | 50.6704 | 152.71 B | 0.4082 | 0.81 | 2.3 M | 116.57 M |
| MDT | Medtronic Inc | 31.169 | 129.95 B | 0.2567 | 0.83 | 3.64 M | 113.4 M |
| ECL | Ecolab Inc | 55.4368 | 85.83 B | 0.3267 | 0.59 | 1.9 M | 105.29 M |
| AMT | American Tower Corp | 51.9516 | 88.29 B | 0.3591 | 0.7 | 1.88 M | 97.78 M |
| FDS | FactSet Research Systems Inc | 88.5881 | 1.9389 | 2.24 | 1.05 M | 93.01 M | |
| WELL | Welltower Inc | 33.77 | 181.69 B | 0.1687 | 0.5 | 2.72 M | 91.91 M |
| FNF | Fidelity National Financial | 10.0695 | 11.85 B | 0.2329 | 2.37 | 9.04 M | 91.01 M |
| FITB | Fifth Third Bancorp | 9.9509 | 0.0571 | 0.58 | 8.98 M | 89.38 M | |
| IBN | Icici Bank Ltd ADR | 6.3483 | 125.23 B | 0.0647 | 1.03 | 14.03 M | 89.06 M |
| ADM | Archer Daniels Midland | 18.8311 | 32.98 B | 0.3285 | 1.78 | 4.69 M | 88.41 M |
| NEE | Nextera Energy | 13.0703 | 180.93 B | 0.1617 | 1.25 | 6.74 M | 88.05 M |
| PPL | PPL Corp | 14.8116 | 26.88 B | 0.1732 | 1.18 | 5.84 M | 86.53 M |
| ROP | Roper Industries | 102.3192 | 1.7225 | 1.71 | 819 K | 83.8 M | |
| LUMN | Centurylink | 18.3214 | 4.86 B | 0.0914 | 0.5 | 4.11 M | 75.33 M |
| CNI | Canadian National Railway | 34.8995 | 76.03 B | 0.4999 | 1.45 | 2.13 M | 74.26 M |
| SO | Southern Company | 25.7014 | 109.03 B | 0.3142 | 1.24 | 2.87 M | 73.83 M |
| BP | BP Plc ADR | 20.0277 | 114.82 B | 0.1204 | 0.6 | 3.5 M | 70.11 M |
| DAL | Delta Air Lines Inc | 7.8681 | 60.66 B | 0.0518 | 0.66 | 8.19 M | 64.44 M |
| DDD | 3D Systems Corp | 23.7133 | 304.42 M | 0.3333 | 1.43 | 2.7 M | 64.14 M |
| PKG | Packaging Corp of America | 23.5988 | 22.65 B | 0.8103 | 3.56 | 2.66 M | 62.86 M |
| WY | Weyerhaeuser Company | 16.17 | 14.86 B | 0.133 | 0.83 | 3.84 M | 62.07 M |
| P | Everpure, Inc. | 10.89 | 33.98 B | 0.39 | 3.71 | 5.68 M | 61.87 M |
| PCG | Pacific Gas & Electric Company | 34.7958 | 29.14 B | 0.1788 | 0.52 | 1.77 M | 61.61 M |
| NRG | NRG Energy | 16.4637 | 20.41 B | 0.0972 | 0.59 | 3.68 M | 60.61 M |
| ED | Consolidated Edison Company of New York | 35.8848 | 44.11 B | 0.2292 | 0.64 | 1.66 M | 59.57 M |
| SCCO | Southern Copper Corp | 20.3751 | 145.37 B | 0.3768 | 1.88 | 2.91 M | 59.3 M |
| SRE | Sempra | 21.2926 | 51.25 B | 0.1539 | 0.73 | 2.72 M | 57.87 M |
| THC | Tenet Healthcare Corp | 25.24 | 23.1 B | 0.52 | 2.1 | 2.27 M | 57.37 M |
| AES | The Aes Corp | 7.0864 | 10.65 B | 0.0757 | 1.08 | 8.05 M | 57.07 M |
| CAH | Cardinal Health | 27.1738 | 64.09 B | 0.2026 | 0.75 | 2.07 M | 56.27 M |
| ROK | Rockwell Automation Inc | 55.2825 | 44.19 B | 0.3974 | 0.72 | 1.01 M | 55.91 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.3027 | 0.1293 | 0.75 | 3.23 M | 55.84 M | |
| CP | Canadian Pacific Railway | 14.8782 | 81.56 B | 0.3832 | 2.64 | 3.7 M | 55 M |
| VMRK | Vivmark Residential | 30.2208 | 50.88 B | 0.1622 | 0.54 | 1.79 M | 54.21 M |
| ES | Eversource Energy | 23.9017 | 26.22 B | 0.4079 | 1.74 | 2.22 M | 53.11 M |
| WHR | Whirlpool Corp | 53.3697 | 1.99 B | 0.2865 | 0.54 | 954.97 K | 50.97 M |
| SYY | Sysco Corp | 21.2322 | 38.21 B | 0.1372 | 0.65 | 2.26 M | 47.97 M |
| EIX | Edison International | 27.3989 | 23.16 B | 0.3516 | 1.3 | 1.72 M | 47.19 M |
| WEC | Wisconsin Energy Corp | 23.8415 | 38.5 B | 0.2886 | 1.23 | 1.83 M | 43.66 M |
| SJM | J.M. Smucker Company | 59.2772 | 14.27 B | 0.8488 | 1.45 | 724.7 K | 42.96 M |
| PWR | Quanta Services | 24.6629 | 87.87 B | 0.1477 | 0.6 | 1.74 M | 42.89 M |
| BG | Bunge Ltd | 45.8959 | 19.1 B | 0.2876 | 0.63 | 928.4 K | 42.61 M |
| NLY | Annaly Capital Management Inc | 13.252 | 14.75 B | 0.0825 | 0.63 | 3.1 M | 41.05 M |
| PEG | Public Service Enterprise Group Inc | 19.6126 | 37.23 B | 0.1473 | 0.76 | 2.03 M | 39.84 M |
| LPX | Louisiana-Pacific Corp | 12.1852 | 5.28 B | 0.0789 | 0.65 | 3.27 M | 39.83 M |
| D | Dominion Resources | 30.2654 | 60.14 B | 0.2336 | 0.78 | 1.3 M | 39.36 M |
| CNP | Centerpoint Energy Inc | 13.2793 | 27.34 B | 0.1061 | 0.81 | 2.94 M | 39.02 M |
| HRB | H&R Block | 10.5372 | 6.25 B | 0.0616 | 0.59 | 3.7 M | 38.94 M |
| LUV | Southwest Airlines Company | 7.6834 | 22.67 B | 0.0432 | 0.57 | 5.01 M | 38.53 M |
| RHI | Robert Half International Inc | 19.2889 | 4.4 B | 0.1289 | 0.67 | 1.98 M | 38.25 M |
| EPC | Edgewell Personal Care | 48.5814 | 1.36 B | 0.4719 | 0.98 | 784.31 K | 38.1 M |
| CLH | Clean Harbors | 49.28 | 15.29 B | 0.98 | 2.03 | 772.91 K | 38.09 M |
| GGB | Gerdau S.A. ADR | 4.6974 | 9.08 B | 0.0513 | 1.1 | 7.73 M | 36.31 M |
| CVSA | Covista Inc. | 21.9623 | 3.87 B | 0.1231 | 0.56 | 1.58 M | 34.78 M |
| TDW | Tidewater Inc | 1433.2861 | 3.68 B | 11.2606 | 0.79 | 23.84 K | 34.16 M |
| UNFI | United Nat Foods | 60.53 | 2.84 B | 0.66 | 1.1 | 554.28 K | 33.55 M |
| FLG | Flagstar Financial, Inc. | 20.8692 | 4.36 B | 0.6504 | 3.22 | 1.6 M | 33.33 M |
| CLX | Clorox Company | 47.9313 | 12.89 B | 0.373 | 0.78 | 691.4 K | 33.14 M |
| DEO | Diageo Plc ADR | 77.6344 | 56.48 B | 0.458 | 0.59 | 425 K | 32.99 M |
| MAN | Manpower Inc | 27.3684 | 2.14 B | 0.2813 | 1.04 | 1.19 M | 32.49 M |
| NI | NiSource Inc | 6.4135 | 21.72 B | 0.0524 | 0.82 | 5.01 M | 32.13 M |
| ETR | Entergy Corp | 19.9314 | 53.38 B | 0.2388 | 1.21 | 1.61 M | 32.11 M |
| CHD | Church & Dwight Company | 22.3702 | 26.38 B | 0.2313 | 1.04 | 1.36 M | 30.45 M |
| SBH | Sally Beauty Holdings | 27.25 | 1.92 B | 0.33 | 1.23 | 1.11 M | 30.17 M |
| INVX | Innovex International, Inc | 73.85 | 1.75 B | 1.36 | 1.88 | 390.5 K | 28.84 M |
| O | Realty Income Corp | 20.9657 | 56.78 B | 0.1266 | 0.61 | 1.35 M | 28.3 M |
| ARE | Alexandria Real Estate Equities | 45.7502 | 7.78 B | 0.2443 | 0.54 | 612.2 K | 28.01 M |
| JEF | Jefferies Financial Group Inc | 17.5823 | 11.04 B | 0.2427 | 1.4 | 1.53 M | 26.92 M |
| MTD | Mettler-Toledo International | 173.72 | 34.84 B | 1.25 | 0.72 | 151.21 K | 26.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.64 | 0.48 | 1.83 | 982.79 K | 26.18 M | |
| TTE | Totalenergies Se ADR | 17.5471 | 192.94 B | 0.2801 | 1.62 | 1.45 M | 25.39 M |
| AGCO | Agco Corp | 36.725 | 7.8 B | 0.2187 | 0.6 | 682.2 K | 25.05 M |
| EPD | Enterprise Products Partners LP | 11.121 | 80.07 B | 0.1182 | 1.07 | 2.18 M | 24.24 M |
| CMS | Cms Energy Corp | 15.2789 | 21.88 B | 0.1891 | 1.25 | 1.58 M | 24.08 M |
| OKE | Oneok Inc | 19.8976 | 55.08 B | 0.2913 | 1.49 | 1.21 M | 24.02 M |
| MKC | Mccormick & Company | 25.3132 | 12.57 B | 0.1435 | 0.57 | 947.39 K | 23.98 M |
| WAB | Wabtec Corp | 38.1608 | 50.93 B | 0.8129 | 2.18 | 619.24 K | 23.63 M |
| DAR | Darling International Inc | 18.25 | 8.14 B | 0.11 | 0.61 | 1.25 M | 22.83 M |
| RMD | Resmed Inc | 33.0585 | 32.93 B | 0.3497 | 1.07 | 675.9 K | 22.34 M |
| PNW | Pinnacle West Capital Corp | 31.1166 | 12.84 B | 0.4895 | 1.6 | 697 K | 21.69 M |
| WWW | Wolverine World Wide | 17.8174 | 1.78 B | 0.3439 | 1.97 | 1.2 M | 21.4 M |
| AWK | American Water Works | 28.0934 | 29.94 B | 0.3616 | 1.3 | 759.23 K | 21.33 M |
| DLB | Dolby Laboratories | 26.7634 | 6.06 B | 0.3366 | 1.27 | 739.1 K | 19.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 972.8234 | 24.7321 | 2.61 | 183.14 K | 178.16 M | |
| CNR | Canadian National Railway Co. | 34.162 | 0.5547 | 1.65 | 1.9 M | 64.99 M | |
| CM | Canadian Imperial Bank of Commerce | 19.8173 | 0.1654 | 0.84 | 3.08 M | 60.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.532 | 0.4179 | 2.96 | 2.52 M | 36.59 M | |
| FM | First Quantum Minerals Ltd | 20.3289 | 0.2684 | 1.34 | 1.52 M | 30.95 M | |
| BHC | Bausch Health Companies Inc | 53.75 | 0.40 | 0.75 | 508.88 K | 27.35 M | |
| SAP | Saputo Inc | 16.1175 | 0.3158 | 2 | 1.07 M | 17.22 M | |
| RCI-B | Rogers Communications Inc | 24.0248 | 0.1518 | 0.64 | 702.54 K | 16.88 M | |
| T | Telus Corp | 7.9492 | 0.1076 | 1.37 | 2.12 M | 16.84 M | |
| MRU | Metro Inc | 15.4224 | 0.1341 | 0.88 | 992.39 K | 15.31 M | |
| MFC | Manulife Fin | 6.6675 | 0.0783 | 1.19 | 2.19 M | 14.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 287.5679 | 13.9836 | 5.11 | 41.3 K | 11.88 M | |
| GIB-A | CGI Inc | 26.607 | 0.2775 | 1.05 | 428.85 K | 11.41 M | |
| ATRL | Atkinsrealis Group Inc | 32.7374 | 0.2399 | 0.74 | 267.1 K | 8.74 M | |
| GIL | Gildan Activewear Inc | 12.1781 | 0.1242 | 1.03 | 508.2 K | 6.19 M | |
| WCN | Waste Connections Inc | 23.7576 | 0.161 | 0.68 | 213.79 K | 5.08 M | |
| QBR-B | Quebecor Inc | 6.3526 | 0.0498 | 0.79 | 628.8 K | 3.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7551 | 0.1882 | 1.5 | 284.43 K | 3.63 M | |
| AETR | Aetherion Technologies Inc. | 266.00 | 5.20 | 1.99 | 13.53 K | 3.6 M | |
| WPRT | Westport Fuel Systems Inc | 266.00 | 5.20 | 1.99 | 13.53 K | 3.6 M | |
| TFII | Tfi International Inc | 13.309 | 0.165 | 1.26 | 266.27 K | 3.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8152 | 0.2022 | 1.49 | 242.15 K | 3.35 M | |
| BBD-A | Bombardier Inc | 96.00 | 0.75 | 0.79 | 28.24 K | 2.71 M | |
| GWO | Great-West Lifeco Inc | 11.6993 | 0.0682 | 0.59 | 211.5 K | 2.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8575 | 0.1407 | 2.09 | 345.86 K | 2.37 M | |
| S | Sherritt Intl Rv | 4.5269 | 0.0649 | 1.45 | 520.71 K | 2.36 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3326 | 0.0501 | 0.8 | 313.5 K | 1.99 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3554 | 0.087 | 1.65 | 316.55 K | 1.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.9794 | 0.0872 | 0.63 | 109.2 K | 1.53 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.64 | 0.10 | 2.2 | 287.5 K | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 10.539 | 0.1124 | 1.08 | 120.7 K | 1.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 5275.8882 | 56.2759 | 1.08 | 241 | 1.27 M | |
| MFI | Maple Leaf Foods | 6.9474 | 0.1536 | 2.26 | 177.19 K | 1.23 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2589 | 0.0544 | 1.7 | 376.38 K | 1.23 M | |
| RBA | Rb Global Inc | 14.2819 | 0.1192 | 0.84 | 85.59 K | 1.22 M | |
| QTRH | Quarterhill Inc | 3.9367 | 0.0422 | 1.08 | 278.67 K | 1.1 M | |
| NPI | Northland Power Inc | 8.31 | 0.0764 | 0.93 | 120.78 K | 1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5834 | 0.4011 | 1 | 23.44 K | 951.44 K | |
| ACO-X | ATCO Ltd | 23.5359 | 0.1359 | 0.58 | 35.98 K | 846.73 K | |
| CAS | Cascades Inc | 3.2581 | 0.1133 | 3.6 | 244.41 K | 796.32 K | |
| LAS-A | Lassonde Industries Inc | 63.249 | 0.4029 | 0.64 | 12.23 K | 773.54 K | |
| BDI | Black Diamond Group Ltd | 15.4688 | 0.1114 | 0.73 | 44.42 K | 687.19 K | |
| HLF | High Liner | 7.5096 | 0.0796 | 1.07 | 66 K | 495.63 K | |
| EIF | Exchange Income Corp | 10.8331 | 0.1167 | 1.09 | 44 K | 476.66 K | |
| IFP | Interfor Corp | 5.5686 | 0.2817 | 5.33 | 74.2 K | 413.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.5339 | 0.0866 | 1.16 | 49.8 K | 375.19 K | |
| USA | Americas Silver Corp | 31.80 | 1.20 | 3.92 | 10.69 K | 340.04 K | |
| ATS | Ats Corp | 9.17 | 0.07 | 0.77 | 35.3 K | 323.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.372 | 0.0867 | 0.65 | 23.07 K | 308.47 K | |
| NWC | The North West Company Inc | 12.5833 | 0.1106 | 0.89 | 24.48 K | 308.05 K | |
| TAL | Petrotal Corp | 107.5301 | 7.1687 | 7.14 | 2.62 K | 281.84 K | |
| CMG | Computer Modelling Group Ltd | 5.8198 | 0.1026 | 1.79 | 43.8 K | 254.91 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1425 | 0.0878 | 1.24 | 35.06 K | 250.4 K | |
| VGZ | Vista Gold Corp | 3.64 | 0.21 | 6.12 | 52.93 K | 192.67 K | |
| CCL-B | CCL Industries Inc | 6.2892 | 0.054 | 0.87 | 30.3 K | 190.59 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9484 | 0.0653 | 0.55 | 8.1 K | 96.81 K | |
| MRD | Melcor Dev | 9.1122 | 0.3725 | 4.26 | 8.65 K | 78.82 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.2339 | 0.0212 | 0.5 | 13.03 K | 55.15 K | |
| NEXT | Nextsource Materials Inc | 3.85 | 0.05 | 1.32 | 10.02 K | 38.58 K | |
| TPX-B | Molson Coors Canada Inc | 31.9856 | 0.1797 | 0.56 | 1.05 K | 33.71 K | |
| WN-PA | George Weston Prf | 11.5114 | 0.072 | 0.63 | 2.22 K | 25.52 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9534 | 0.1533 | 1.2 | 1.8 K | 23.32 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6266 | 0.0557 | 1.22 | 4.94 K | 22.87 K | |
| ET | Evertz Technologies Ltd | 3.1939 | 0.0235 | 0.74 | 5.9 K | 18.84 K | |
| CRRX | Carerx Corp | 15.1531 | 0.3936 | 2.67 | 945 | 14.32 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6026 | 0.0603 | 0.57 | 1.02 K | 10.84 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7988 | 0.0698 | 1.48 | 2.06 K | 9.91 K | |
| MAL | Magellan Aero | 3.0131 | 0.0604 | 2.05 | 3.02 K | 9.09 K | |
| CIU-PA | CU Inc Pref A | 12.1361 | 0.0714 | 0.59 | 691 | 8.39 K | |
| BCE-PH | Bce Inc Pref H | 10.5231 | 0.1045 | 1 | 728 | 7.66 K | |
| BCE-PY | BCE Inc Pref Y | 10.4907 | 0.0712 | 0.68 | 437 | 4.58 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.0279 | 0.0978 | 0.82 | 371 | 4.46 K | |
| QRC | Queens Road Capital Investment Ltd | 9.1618 | 0.4363 | 5 | 190 | 1.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 950000.00 | 3.16 K | 440000.00 | 86.27 | 63 | 59.85 M |
| ERHE | ERHC Energy Inc | 13.50 | 287.94 K | 0.30 | 2.27 | 421.5 K | 5.69 M |
| LNWO | Light & Wonder, Inc. | 8.05 | 6.04 B | 0.18 | 2.29 | 405.7 K | 3.27 M |
| CGIP | Celadon Group Inc | 16.2028 | 5.66 K | 0.3113 | 1.96 | 130.82 K | 2.12 M |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | 0.18 | 5.34 | 481.46 K | 1.71 M |
| IFLM | Independent Film Development Corporation | 25.00 | 10.00 | 66.67 | 50 K | 1.25 M | |
| CBKCQ | Christopher & Banks Corporation | 3.19 | 3.86 K | 0.09 | 2.9 | 253.01 K | 807.1 K |
| HDYNQ | Hyperdynamics Corporation | 5.7936 | 0.1136 | 2 | 80.86 K | 468.44 K | |
| HBRM | Herborium Group Inc | 3.70 | 1.09 M | 0.20 | 5.71 | 18.08 K | 66.91 K |
| NKRSF | Niko Resources Ltd | 11.85 | 0.06 | 0.51 | 2.6 K | 30.81 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.22 | 0.44 | 2.98 | 733 | 11.16 K | |
| ORBT | Orbit International Corporation | 3.3106 | 8.53 M | 0.164 | 5.21 | 2.66 K | 8.8 K |
| SAGD | Sativa Growth International | 8.00 | 67.73 K | 0.40 | 5.26 | 740 | 5.92 K |
| KALY | Kali Inc | 8.74 | 101.82 K | 2.89 | 49.4 | 430 | 3.76 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | 5.48 | 10.85 | 23 | 1.29 K |
| SRSCQ | Sears Canada Inc | 6.2079 | 0.4895 | 8.56 | 100 | 620.79 | |
| APPZ | Monster Arts Inc | 220.00 | 20.00 | 10 | 1 | 220 | |
| CCTL | Coin Citadel | 4.00 | 1.50 | 60 | 27 | 108 | |
| SPRV | Web To Door Inc | 1750.0005 | 390.37 K | 250.00 | 16.67 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 1000.00 | 2.07 M | 80.00 | 8.7 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 200000.00 | 2.23 M | 10000.00 | 5.26 | 0 | 0 |
| MRNJ | Metatron Inc | 5927.7749 | 1.52 M | 77.9971 | 1.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 21.10 | 0.50 | 2.43 | 998.67 K | 21.07 M | |
| SLG | PetroTal Corp | 19.9262 | 1.3285 | 7.14 | 262.05 K | 5.22 M | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 1.50 | 3.33 | 44.53 K | 2.07 M | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 374 K | 1.5 M | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.60 | 7.89 | 70.25 K | 576.01 K | |
| RET-A | Reitmans (Canada) Limited | 9.3982 | 0.1714 | 1.86 | 43.16 K | 405.6 K | |
| IFOS | Itafos Inc | 301.1926 | 3.7184 | 1.25 | 1.04 K | 312.94 K | |
| EMR | Emgold Mining Corporation | 7.50 | 0.50 | 7.14 | 28.8 K | 216 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | 0.25 | 7.69 | 53 K | 185.5 K | |
| FMS | Focus Graphite Inc | 6.30 | 0.40 | 6.78 | 28.23 K | 177.85 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | 0.40 | 3.08 | 7.68 K | 102.93 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | 1.75 | 12.73 | 5.65 K | 87.59 K | |
| BVA | Bravada Gold Corporation | 6.40 | 1.20 | 23.08 | 9.47 K | 60.62 K | |
| ZC | Zimtu Capital Corp | 3.50 | 0.40 | 12.9 | 15.5 K | 54.25 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 7.59 K | 41 K | |
| AEC | Anfield Energy Inc | 172.50 | 59.03 M | 15.00 | 9.52 | 206 | 35.53 K |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 2.03 K | 28.42 K | |
| EPO-H | Encanto Potash Corp | 10.50 | 0.25 | 2.44 | 2.62 K | 27.55 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | 1.00 | 2.5 | 360 | 14.76 K | |
| MET | Metalore Resources Limited | 3.3287 | 0.2496 | 8.11 | 3.7 K | 12.32 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 3.50 | 15.38 | 308 | 8.09 K | |
| MKO | Mako Mining Corp | 7.00 | 0.10 | 1.45 | 1.06 K | 7.42 K | |
| CDB | Cordoba Minerals Corp | 16.66 | 1.02 | 6.52 | 441 | 7.35 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 4.7098 | 5.26 | 74 | 6.97 K | |
| MBO | Mobio Technologies Inc | 4.80 | 1.20 | 33.33 | 1.29 K | 6.18 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | 0.20 | 6.25 | 1.8 K | 6.12 K | |
| IMR | iMetal Resources Inc | 150.00 | 50.00 | 50 | 39 | 5.85 K | |
| LUCA | Luca Mining Corp. | 6.40 | 1.28 | 25 | 781 | 5 K | |
| OMG | Omai Gold Mines Corp | 5.175 | 0.675 | 15 | 500 | 2.59 K | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 100 | 2.4 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 48 | 2.3 K | |
| MKT | DeepMarkit Corp | 5.00 | 0.25 | 5.26 | 400 | 2 K | |
| SCOT | Scottie Resources Corp | 7.62 | 0.18 | 2.42 | 250 | 1.9 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 7.50 | 9.09 | 17 | 1.53 K | |
| NVX | NV Gold Corporation | 4.00 | 0.50 | 14.29 | 300 | 1.2 K | |
| AGX | Silver X Mining Corp | 8.40 | 1.20 | 16.67 | 63 | 529.2 | |
| WEX | Western Exploration Inc | 365.00 | 15.00 | 4.29 | 1 | 365 | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 17 | 346.8 | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 20 | 300 | |
| TIP-H | Tyner Resources Ltd | 3.10 | 0.30 | 10.71 | 50 | 155 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 9 | 137.65 | |
| CDA | Canuc Resources Corporation | 12.00 | 3.00 | 33.33 | 10 | 120 | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 2 | 42 |