Gainers for 28 September 2012 from 00:00:00 until 23:59:59
Gainers for 28 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 51.70 | 334.69 M | 0.40 | 0.78 | 31.82 K | 1.65 M |
| GAU | Galiano Gold Inc | 3.71 | 656.6 M | 0.06 | 1.64 | 284.8 K | 1.06 M |
| TGB | Taseko Mines Ltd | 3.34 | 2.67 B | 0.03 | 0.91 | 179.3 K | 598.85 K |
| DSS | Document Security Systems | 8641.5361 | 4.25 M | 560.8652 | 6.94 | 57 | 492.57 K |
| XTNT | Xtant Medical Holdings Inc | 185.9999 | 38.49 M | 1.20 | 0.65 | 2.15 K | 398.97 K |
| REED | Reed's, Inc. | 1777.9341 | 14.94 M | 14.408 | 0.82 | 222 | 394.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 891.00 | 4.08 M | 15.00 | 1.71 | 188 | 167.51 K |
| BDL | Flanigan's Enterprises | 6.4951 | 121.04 M | 0.2581 | 4.14 | 14.95 K | 97.09 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4593 | 75.26 M | 0.0672 | 0.91 | 12.64 K | 94.32 K |
| USAS | Americas Silver Corp | 34.50 | 1.02 B | 0.30 | 0.88 | 2.57 K | 88.56 K |
| FRD | Friedman Industries Inc | 8.1472 | 283.61 M | 0.0876 | 1.09 | 10.8 K | 87.99 K |
| USBC | USBC, Inc. | 1020.00 | 142.73 M | 120.00 | 13.33 | 68 | 69.36 K |
| ACU | Acme United Corp | 9.071 | 269.44 M | 0.2686 | 3.05 | 2.8 K | 25.4 K |
| BKTI | Bk Technologies Inc | 7.0561 | 257.34 M | 0.3587 | 5.36 | 3.6 K | 25.39 K |
| IPB | Merrill Lynch & Company | 12.4526 | 0.0936 | 0.76 | 1.4 K | 17.43 K | |
| BESS | Bimergen Energy Corporation | 141.40 | 29.38 M | 2.80 | 2.02 | 123 | 17.39 K |
| INUV | Inuvo Inc | 7.30 | 6.27 M | 0.20 | 2.82 | 2.21 K | 16.13 K |
| ITP | IT Tech Packaging Inc | 19.7726 | 1 M | 0.1968 | 1.01 | 800 | 15.82 K |
| PW | Power REIT | 7.1809 | 2.59 M | 0.119 | 1.69 | 2 K | 14.36 K |
| REPX | Riley Exploration Permian Inc | 67.5784 | 912.51 M | 0.5624 | 0.84 | 159 | 10.74 K |
| JOB | General Employment Enterprises | 6.50 | 624.29 M | 0.50 | 8.33 | 1.42 K | 9.24 K |
| ELLO | Ellomay Capital Ltd | 4.9239 | 250.23 M | 0.107 | 2.22 | 1.6 K | 7.88 K |
| MXC | Mexco Energy Corp | 6.4445 | 21.55 M | 0.0484 | 0.76 | 800 | 5.16 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 1.308 | 24.04 | 567 | 3.83 K |
| OPHC | Optimumbank Hlds | 24.596 | 112.79 M | 0.596 | 2.48 | 110 | 2.71 K |
| BRN | Barnwell Industries | 3.132 | 12.31 M | 0.0778 | 2.55 | 400 | 1.25 K |
| PED | Pedevco Corp | 1200.00 | 177.32 M | 240.00 | 25 | 1 | 1.2 K |
| UAVS | Ageagle Aerial Systems Inc | 273729.6875 | 22.42 M | 33747.5156 | 14.06 | 0 | 0 |
| OGEN | Oragenics Inc | 39600.00 | 1.54 M | 3600.00 | 10 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.4536 | 0.0674 | 0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 21.4913 | 1.64 T | 1.3295 | 6.59 | 65.49 M | 1.41 B |
| CSCO | Cisco Systems Inc | 12.5791 | 386.96 B | 0.1976 | 1.6 | 61.12 M | 768.89 M |
| BIDU | Baidu Inc ADR | 116.89 | 27.14 B | 2.29 | 2 | 6.23 M | 728 M |
| AETR | Aetherion Technologies Inc. | 278.40 | 35.33 M | 6.80 | 2.5 | 1.03 M | 286.09 M |
| MDRX | Allscripts Hlthcare | 12.42 | 511.23 M | 1.54 | 14.15 | 21.92 M | 272.19 M |
| CTSH | Cognizant Tech Sol | 30.8238 | 29.06 B | 0.516 | 1.7 | 6.43 M | 198.19 M |
| IDCC | Interdigital Inc | 28.5851 | 7.53 B | 0.2761 | 0.98 | 6.16 M | 176.1 M |
| EQIX | Equinix Inc | 152.2972 | 103.94 B | 1.2196 | 0.81 | 897.2 K | 136.64 M |
| REGN | Regeneron Pharmaceuticals | 151.6356 | 94.76 B | 1.4502 | 0.97 | 827.1 K | 125.42 M |
| SBAC | SBA Communications | 57.7054 | 19.99 B | 0.7064 | 1.24 | 1.89 M | 109.33 M |
| RGLD | Royal Gold Inc | 84.0949 | 23.2 B | 1.0109 | 1.22 | 1.3 M | 109.01 M |
| ILMN | Illumina Inc | 46.8774 | 32.49 B | 1.177 | 2.58 | 2.17 M | 101.89 M |
| MNST | Monster Beverage Cp | 9.01 | 88.82 B | 0.1033 | 1.16 | 10.07 M | 90.76 M |
| NTES | Netease Inc ADR | 8.7153 | 81.98 B | 0.1816 | 2.13 | 8.68 M | 75.63 M |
| UAL | United Airlines Holdings Inc | 19.50 | 39.17 B | 0.14 | 0.72 | 3.46 M | 67.52 M |
| MELI | MercadoLibre Inc | 80.6584 | 75.55 B | 0.6058 | 0.76 | 627.4 K | 50.6 M |
| NBIS | Nebius Group N.V. | 24.15 | 36.43 B | 0.81 | 3.47 | 1.92 M | 46.27 M |
| XEL | XCEL Energy Inc | 17.8319 | 51.43 B | 0.1673 | 0.95 | 2.59 M | 46.26 M |
| AAL | American Airlines Group | 9.8611 | 9.35 B | 0.0943 | 0.97 | 4.4 M | 43.43 M |
| BLMN | Bloomin' Brands Inc | 12.6575 | 850.22 M | 0.4848 | 3.98 | 2.95 M | 37.29 M |
| AGNC | Agnc Investment Corp | 6.3273 | 11.13 B | 0.0439 | 0.7 | 5.71 M | 36.13 M |
| CHRD | Chord Energy Corp | 17.7798 | 7.44 B | 0.2232 | 1.27 | 1.87 M | 33.19 M |
| HTB | HomeTrust Bancshares, Inc. | 11.9512 | 747.95 M | 0.2345 | 2 | 2.59 M | 30.98 M |
| HAS | Hasbro Inc | 24.5307 | 17.04 B | 0.3342 | 1.38 | 1.2 M | 29.49 M |
| WPRT | Westport Fuel Systems Inc | 278.40 | 42.17 M | 6.80 | 2.5 | 102.77 K | 28.61 M |
| SWBI | Smith & Wesson Brands Inc | 6.9914 | 699.5 M | 0.146 | 2.13 | 3.96 M | 27.68 M |
| ACGL | Arch Capital Grp Ltd | 13.1985 | 35.53 B | 0.1205 | 0.92 | 2.07 M | 27.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.7464 | 1.62 B | 0.0717 | 0.67 | 2.23 M | 23.93 M |
| SRPT | Sarepta Therapeutics | 15.53 | 1.76 B | 0.82 | 5.57 | 1.5 M | 23.32 M |
| SNBR | Sleep Number Corp | 31.53 | 287.15 M | 0.30 | 0.96 | 739.32 K | 23.31 M |
| CAKE | Cheesecake Fact | 27.5863 | 5.42 B | 0.1543 | 0.56 | 809.2 K | 22.32 M |
| SHOO | Steven Maddens Ltd | 16.669 | 3.11 B | 0.3049 | 1.86 | 1.33 M | 22.15 M |
| VEON | Veon Ltd ADR | 176.9824 | 5.2 B | 1.7847 | 1.02 | 122.28 K | 21.64 M |
| INCY | Incyte Corp | 18.05 | 24.52 B | 0.28 | 1.58 | 1.06 M | 19.04 M |
| VRA | Vera Bradley | 23.85 | 230.08 M | 0.99 | 4.33 | 752.3 K | 17.94 M |
| SOHU | Sohu.com Inc ADR | 42.09 | 369.5 M | 0.26 | 0.62 | 419.68 K | 17.66 M |
| PRGS | Progress Software | 18.9881 | 1.79 B | 0.142 | 0.75 | 892.49 K | 16.95 M |
| SLGN | Silgan Holdings | 19.0942 | 4.42 B | 0.2897 | 1.54 | 867.8 K | 16.57 M |
| MYGN | Myriad Genetics Inc | 26.95 | 542.62 M | 0.15 | 0.56 | 556.74 K | 15 M |
| OSUR | Orasure Tech Inc | 11.11 | 229.67 M | 0.40 | 3.73 | 1.35 M | 14.97 M |
| DOX | Amdocs Ltd Ord | 25.8553 | 4.33 B | 0.1646 | 0.64 | 559.3 K | 14.46 M |
| MEOH | Methanex Cp | 21.4787 | 5.27 B | 0.2709 | 1.28 | 571.9 K | 12.28 M |
| VC | Visteon Corp | 25.5242 | 1.99 B | 0.2468 | 0.98 | 450.9 K | 11.51 M |
| ALLT | Allot Communications | 26.52 | 432.88 M | 1.20 | 4.74 | 431.52 K | 11.44 M |
| SPSC | Sps Commerce Inc | 19.235 | 2.87 B | 0.83 | 4.51 | 550.62 K | 10.59 M |
| RMBS | Rambus Inc | 5.54 | 8.65 B | 0.24 | 4.53 | 1.76 M | 9.73 M |
| LECO | Lincoln Elec Hld | 30.9632 | 15.4 B | 0.2061 | 0.67 | 313.9 K | 9.72 M |
| CLMT | Calumet Specialty Pr | 22.9213 | 3.07 B | 0.6017 | 2.7 | 408.89 K | 9.37 M |
| LOPE | Grand Canyon Educati | 23.53 | 2.97 B | 0.22 | 0.94 | 361.24 K | 8.5 M |
| MLKN | Millerknoll Inc | 14.1805 | 1.51 B | 0.1824 | 1.3 | 524.79 K | 7.44 M |
| LOGI | Logitech Int S.A. | 6.9004 | 13.9 B | 0.1891 | 2.82 | 1.07 M | 7.39 M |
| BANR | Banner Corp | 18.6404 | 2.54 B | 0.1091 | 0.59 | 387.22 K | 7.22 M |
| EXLS | Exlservice Holdings | 5.90 | 6.68 B | 0.038 | 0.65 | 1.21 M | 7.12 M |
| CALM | Cal-Maine Foods IN | 15.35 | 3.13 B | 0.1229 | 0.81 | 458.43 K | 7.04 M |
| HCSG | Healthcare Svcs Gp | 17.1971 | 1.71 B | 0.2182 | 1.29 | 401.68 K | 6.91 M |
| RIOT | Riot Blockchain Inc | 19.7617 | 6.78 B | 0.214 | 1.09 | 342.29 K | 6.76 M |
| GRFS | Grifols S.A. ADR | 9.0496 | 5.96 B | 0.0951 | 1.06 | 744.83 K | 6.74 M |
| ICLR | Icon Plc | 24.37 | 15.33 B | 0.34 | 1.41 | 269.08 K | 6.56 M |
| VSAT | Viasat Inc | 37.38 | 10.31 B | 0.21 | 0.56 | 152.12 K | 5.69 M |
| OCSL | Oaktree Specialty Lending Corp | 8.1821 | 1.1 B | 0.0522 | 0.64 | 686.57 K | 5.62 M |
| BRKR | Bruker Corp | 12.5503 | 9.48 B | 0.0671 | 0.54 | 441.5 K | 5.54 M |
| PENN | Penn Natl Gaming Inc | 9.0668 | 2.47 B | 0.0631 | 0.7 | 602.02 K | 5.46 M |
| LFCR | Lifecore Biomedical Inc | 11.45 | 241.46 M | 0.06 | 0.53 | 396.1 K | 4.54 M |
| EEFT | Euronet Worldwide | 18.79 | 2.6 B | 0.32 | 1.73 | 236.78 K | 4.45 M |
| CLDX | Celldex Therapeutics | 94.50 | 2.41 B | 1.35 | 1.45 | 47.03 K | 4.44 M |
| IOSP | Innospec Inc | 26.8481 | 1.91 B | 0.6965 | 2.66 | 158.69 K | 4.26 M |
| EHTH | Ehealth Inc | 18.77 | 14.56 M | 0.20 | 1.08 | 219.06 K | 4.11 M |
| APEI | American Public Education | 36.43 | 735.72 M | 0.93 | 2.62 | 109.55 K | 3.99 M |
| COLB | Columbia Banking Sys | 9.2005 | 8.73 B | 0.0596 | 0.65 | 423.4 K | 3.9 M |
| ACHC | Acadia Healthcr Company | 23.83 | 3.59 B | 0.44 | 1.88 | 157.77 K | 3.76 M |
| CCOI | Cogent Comm Hlds | 12.6146 | 222.79 M | 0.203 | 1.64 | 296.5 K | 3.74 M |
| NVAX | Novavax Inc | 43.20 | 1.68 B | 1.60 | 3.85 | 84.69 K | 3.66 M |
| VNET | 21Vianet Group Inc ADR | 11.54 | 855.7 M | 0.36 | 3.22 | 300.05 K | 3.46 M |
| CG | The Carlyle Group | 12.6572 | 14.86 B | 0.1882 | 1.51 | 266.79 K | 3.38 M |
| MFIC | Midcap Financial Investment Corp | 4.9766 | 853.38 M | 0.0885 | 1.81 | 591.23 K | 2.94 M |
| BYFC | Broadway Fin Cp | 18.80 | 106.89 M | 10.40 | 123.81 | 153.2 K | 2.88 M |
| PFX | Phenixfin Corp Pr | 110.2218 | 78.76 M | 1.0967 | 1 | 23.95 K | 2.64 M |
| JAKK | Jakks Pacific Inc | 134.0843 | 419.18 M | 3.129 | 2.39 | 17.13 K | 2.3 M |
| CMTL | Comtech Telecom Company | 19.6131 | 35.86 M | 0.149 | 0.77 | 111.65 K | 2.19 M |
| GEVO | Gevo Inc | 12839.9883 | 343.66 M | 840.00 | 7 | 168 | 2.16 M |
| MYRG | MYR Group Inc | 19.95 | 4.25 B | 0.13 | 0.66 | 101.5 K | 2.02 M |
| ANIP | ANI Pharma Inc | 11.34 | 1.64 B | 0.24 | 2.16 | 177.35 K | 2.01 M |
| NEGG | Newegg Commerce Inc | 310.40 | 180.59 M | 41.60 | 15.48 | 6.18 K | 1.92 M |
| IMOS | Chipmos Tech ADR | 6.1575 | 1.68 B | 0.1049 | 1.73 | 264.81 K | 1.63 M |
| ENSG | The Ensign Group IN | 7.3023 | 10.8 B | 0.0739 | 1.02 | 212.8 K | 1.55 M |
| HTHT | Huazhu Group Ltd ADR | 3.5709 | 15.98 B | 0.0363 | 1.03 | 418.42 K | 1.49 M |
| NVMI | Nova Ltd | 7.80 | 10.36 B | 0.14 | 1.83 | 176.58 K | 1.38 M |
| FDUS | Fidus Investment Cor | 4.0364 | 781.49 M | 0.0363 | 0.91 | 331.97 K | 1.34 M |
| TBCH | Turtle Beach Corporation | 25.96 | 297.3 M | 0.16 | 0.62 | 51.1 K | 1.33 M |
| PDFS | Pdf Solutions Inc | 13.66 | 1.65 B | 0.10 | 0.74 | 93.72 K | 1.28 M |
| FCNCA | First Citizens Bancs | 154.3713 | 25.68 B | 0.8434 | 0.55 | 7.5 K | 1.16 M |
| STAA | Staar Surgical Company | 7.56 | 1.2 B | 0.05 | 0.67 | 145.78 K | 1.1 M |
| QMCO | Quantum Corp | 257.60 | 642.38 M | 4.80 | 1.9 | 4.04 K | 1.04 M |
| PATK | Patrick Inds Inc | 4.0214 | 2.56 B | 0.1274 | 3.27 | 252.79 K | 1.02 M |
| MERC | Mercer Intl Inc | 5.0607 | 15.83 M | 0.1492 | 3.04 | 189.57 K | 959.35 K |
| BCRX | Biocryst Pharma Inc | 4.24 | 1.94 B | 0.24 | 6 | 219.31 K | 929.86 K |
| NMFC | New Mountain Finance Corp | 3.5652 | 646.05 M | 0.0193 | 0.54 | 260.27 K | 927.93 K |
| DXLG | Destination XL Group | 4.63 | 23.4 M | 0.03 | 0.65 | 181.36 K | 839.71 K |
| PGC | Peapack Gladstone FI | 14.346 | 818.68 M | 0.1756 | 1.24 | 54.7 K | 784.7 K |
| INSM | Insmed Inc | 4.55 | 26.21 B | 0.48 | 11.79 | 168.76 K | 767.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 7.50 | 5.37 B | 0.36 | 5.04 | 139.44 M | 1.05 B |
| PNR | Pentair Ltd | 23.724 | 11.12 B | 0.6023 | 2.6 | 41.66 M | 988.27 M |
| ORCL | Oracle Corporation | 26.4307 | 367.83 B | 0.2058 | 0.78 | 27.01 M | 714.02 M |
| IBM | International Business Machines | 119.0913 | 231.11 B | 0.8841 | 0.75 | 5.14 M | 611.75 M |
| ACN | Accenture Plc | 53.9442 | 152.71 B | 3.5819 | 7.11 | 9.83 M | 530.11 M |
| HD | Home Depot | 44.2126 | 350.19 B | 0.3589 | 0.82 | 7.74 M | 342.24 M |
| HIG | Hartford Financial Services Group | 14.7529 | 36.85 B | 0.1062 | 0.73 | 19.13 M | 282.29 M |
| SKYD | Skydance Corporation | 27.9996 | 40.54 B | 0.2851 | 1.03 | 9.62 M | 269.37 M |
| AXP | American Express Company | 47.0342 | 216.9 B | 0.2399 | 0.51 | 5.44 M | 256.03 M |
| TPR | Tapestry Inc | 37.8801 | 26.65 B | 1.1563 | 3.15 | 6.41 M | 242.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.6106 | 2.06 T | 0.1615 | 1.41 | 18.29 M | 212.41 M |
| CF | Cf Industries Holdings | 31.496 | 18.19 B | 0.3005 | 0.96 | 6.34 M | 199.81 M |
| WPM | Wheaton Precious Metals | 33.2635 | 62.05 B | 0.2429 | 0.74 | 5.16 M | 171.75 M |
| DUK | Duke Energy Corp | 36.945 | 100.53 B | 0.4163 | 1.14 | 4.05 M | 149.66 M |
| VLO | Valero Energy Corp | 18.0949 | 97.81 B | 0.1371 | 0.76 | 7.75 M | 140.24 M |
| EW | Edwards Lifesciences Corp | 17.895 | 59.81 B | 0.3083 | 1.75 | 7.18 M | 128.47 M |
| GAP | Gap Inc | 23.358 | 7.72 B | 0.2612 | 1.13 | 5.49 M | 128.21 M |
| KGC | Kinross Gold Corp | 9.1005 | 25.36 B | 0.0624 | 0.69 | 12.58 M | 114.46 M |
| LMT | Lockheed Martin Corp | 63.2411 | 139.32 B | 0.6231 | 1 | 1.78 M | 112.61 M |
| ITW | Illinois Tool Works Inc | 43.4964 | 81.86 B | 0.2267 | 0.52 | 2.49 M | 108.09 M |
| PCG | Pacific Gas & Electric Company | 35.053 | 29.14 B | 0.2136 | 0.61 | 3.06 M | 107.11 M |
| DVA | Davita Healthcare Partners Inc | 51.805 | 11.28 B | 0.605 | 1.18 | 1.96 M | 101.62 M |
| ZBH | Zimmer Biomet Holdings | 58.607 | 20.31 B | 0.3987 | 0.68 | 1.69 M | 99.22 M |
| HCA | Hca Holdings Inc | 26.4356 | 105.37 B | 0.159 | 0.61 | 3.57 M | 94.25 M |
| ROK | Rockwell Automation Inc | 53.1504 | 44.19 B | 0.3592 | 0.68 | 1.71 M | 90.77 M |
| DLR | Digital Realty Trust | 40.6968 | 69.64 B | 0.6992 | 1.75 | 2.21 M | 89.8 M |
| EDU | New Oriental Education & Technology Group ADR | 15.6564 | 8.24 B | 1.0519 | 7.2 | 5.73 M | 89.68 M |
| PPL | PPL Corp | 14.8015 | 26.88 B | 0.209 | 1.43 | 6.03 M | 89.19 M |
| PLD | Prologis Inc | 23.4213 | 126.49 B | 0.1805 | 0.78 | 3.73 M | 87.35 M |
| VTR | Ventas Inc | 39.5803 | 47.77 B | 0.1971 | 0.5 | 2.04 M | 80.85 M |
| HLF | Herbalife Ltd | 22.8948 | 1.64 B | 0.1884 | 0.83 | 3.26 M | 74.64 M |
| IBN | Icici Bank Ltd ADR | 6.3468 | 125.23 B | 0.0396 | 0.63 | 11.14 M | 70.71 M |
| MTB | M&T Bank Corp | 65.7492 | 31.7 B | 0.5044 | 0.77 | 1.07 M | 70.37 M |
| INFY | Infosys Ltd ADR | 3.7633 | 50.99 B | 0.0628 | 1.7 | 17.41 M | 65.51 M |
| MHK | Mohawk Industries | 80.02 | 8.82 B | 0.49 | 0.62 | 799.99 K | 64.02 M |
| PEG | Public Service Enterprise Group Inc | 19.76 | 37.23 B | 0.2026 | 1.04 | 3.18 M | 62.85 M |
| EGO | Eldorado Gold Corp | 74.3579 | 9.27 B | 0.488 | 0.66 | 803.36 K | 59.74 M |
| EMN | Eastman Chemical Company | 38.2668 | 7.48 B | 0.4295 | 1.14 | 1.55 M | 59.47 M |
| AGCO | Agco Corp | 37.0764 | 7.8 B | 0.4373 | 1.19 | 1.54 M | 57.21 M |
| BSX | Boston Scientific Corp | 5.74 | 64.79 B | 0.08 | 1.41 | 9.91 M | 56.89 M |
| SM | Sm Energy Company | 47.5494 | 6.94 B | 1.1511 | 2.48 | 1.18 M | 56.25 M |
| LH | Laboratory Corp of America Holdings | 75.6951 | 30.12 B | 0.704 | 0.94 | 734.15 K | 55.57 M |
| ED | Consolidated Edison Company of New York | 36.1322 | 44.11 B | 0.187 | 0.52 | 1.52 M | 54.86 M |
| CRL | Charles River Laboratories Intl | 39.60 | 16.57 B | 0.68 | 1.75 | 1.38 M | 54.74 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5187 | 15.56 B | 0.0392 | 0.6 | 8.16 M | 53.17 M |
| DECK | Deckers Outdoor Corp | 6.1067 | 11.99 B | 0.055 | 0.91 | 7.95 M | 48.53 M |
| EIX | Edison International | 27.4206 | 23.16 B | 0.138 | 0.51 | 1.75 M | 47.99 M |
| RSG | Republic Services | 21.0969 | 75.43 B | 0.138 | 0.66 | 2.2 M | 46.35 M |
| SRE | Sempra | 21.319 | 51.25 B | 0.1421 | 0.67 | 2.15 M | 45.75 M |
| NUS | Nu Skin Enterprises | 25.6358 | 196.17 M | 0.647 | 2.59 | 1.72 M | 44.21 M |
| TDG | Transdigm Group Inc | 60.6119 | 68.55 B | 0.3332 | 0.55 | 694.6 K | 42.1 M |
| SPXC | SPX Corp | 15.817 | 7.52 B | 0.0991 | 0.63 | 2.55 M | 40.32 M |
| CLX | Clorox Company | 47.9912 | 12.89 B | 0.2797 | 0.59 | 826.1 K | 39.65 M |
| CACI | Caci International | 51.79 | 14.31 B | 0.29 | 0.56 | 763.3 K | 39.53 M |
| PKG | Packaging Corp of America | 24.5103 | 22.65 B | 0.1688 | 0.69 | 1.5 M | 36.72 M |
| AES | The Aes Corp | 6.9161 | 10.65 B | 0.0504 | 0.73 | 5.21 M | 36.05 M |
| ALB | Albemarle Corp | 43.221 | 11.2 B | 0.2215 | 0.52 | 807.84 K | 34.92 M |
| AZZ | Azz Inc | 31.6069 | 3.91 B | 2.6797 | 9.26 | 1.05 M | 33.16 M |
| WEC | Wisconsin Energy Corp | 24.1557 | 38.5 B | 0.1795 | 0.75 | 1.35 M | 32.69 M |
| HTB | Hometrust Bancshares Inc | 11.9512 | 0.2345 | 2 | 2.59 M | 30.98 M | |
| WCC | Wesco International | 55.5007 | 15.41 B | 0.8926 | 1.63 | 554.6 K | 30.78 M |
| YELP | Yelp Inc | 27.05 | 1.09 B | 0.81 | 3.09 | 1.07 M | 29.05 M |
| CMS | Cms Energy Corp | 15.3571 | 21.88 B | 0.1108 | 0.73 | 1.86 M | 28.54 M |
| ES | Eversource Energy | 23.9959 | 26.22 B | 0.1946 | 0.82 | 1.18 M | 28.42 M |
| EPAC | Actuant Corp | 28.0453 | 2.04 B | 0.2352 | 0.85 | 942.56 K | 26.43 M |
| GMED | Globus Medical Inc | 18.03 | 10.1 B | 1.18 | 7 | 1.45 M | 26.12 M |
| CLH | Clean Harbors | 48.85 | 15.29 B | 0.57 | 1.18 | 463.32 K | 22.63 M |
| TV | Grupo Televisa S.A. ADR | 17.5971 | 2.49 B | 0.1497 | 0.86 | 1.28 M | 22.58 M |
| WCN | Waste Connections Inc | 16.3829 | 47.83 B | 0.1409 | 0.87 | 1.37 M | 22.43 M |
| ENOV | Enovis Corp | 63.1153 | 1.63 B | 0.9294 | 1.49 | 354.18 K | 22.35 M |
| INN | Summit Hotel Properties | 5.0243 | 899.21 M | 0.1765 | 3.64 | 4.29 M | 21.56 M |
| CNC | Centene Corp | 9.3525 | 34.75 B | 0.0675 | 0.73 | 2.28 M | 21.3 M |
| IRM | Iron Mountain Inc | 13.0587 | 32.98 B | 0.1876 | 1.46 | 1.56 M | 20.42 M |
| WAB | Wabtec Corp | 37.5114 | 50.93 B | 0.3223 | 0.87 | 543.92 K | 20.4 M |
| HXL | Hexcel Corp | 22.0966 | 6.19 B | 0.3863 | 1.78 | 920.8 K | 20.35 M |
| HDB | Hdfc Bank Ltd ADR | 7.4032 | 133.64 B | 0.0472 | 0.64 | 2.64 M | 19.54 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1891 | 18.63 B | 0.1269 | 1.4 | 2.09 M | 19.23 M |
| AN | Autonation Inc | 43.67 | 5.89 B | 0.29 | 0.67 | 430.04 K | 18.78 M |
| AXS | Axis Capital Holdings | 24.2405 | 7.74 B | 0.1666 | 0.69 | 771.6 K | 18.7 M |
| CRK | Comstock Resources | 82.3895 | 4.23 B | 1.8827 | 2.34 | 225.72 K | 18.6 M |
| FNV | Franco Nev Corp | 50.2299 | 49.33 B | 0.5711 | 1.15 | 360.7 K | 18.12 M |
| FUL | H. B. Fuller Company | 26.0419 | 2.73 B | 0.3904 | 1.52 | 688.2 K | 17.92 M |
| OKE | Oneok Inc | 20.1057 | 55.08 B | 0.1165 | 0.58 | 875.15 K | 17.6 M |
| SLGN | Silgan Holdings | 19.0603 | 0.2891 | 1.54 | 867.68 K | 16.54 M | |
| DCH | Dauch Corporation | 11.27 | 1.06 B | 0.08 | 0.71 | 1.36 M | 15.37 M |
| SNA | Snap-On Inc | 53.4462 | 19.25 B | 0.4834 | 0.91 | 285.8 K | 15.27 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.8611 | 676.86 M | 0.0924 | 0.59 | 958.4 K | 15.2 M |
| TTC | Toro Company | 16.4716 | 10.11 B | 0.2278 | 1.4 | 922.6 K | 15.2 M |
| NEU | Newmarket Corp | 176.287 | 6.4 B | 1.7165 | 0.98 | 85.9 K | 15.14 M |
| CYH | Community Health Systems | 23.7847 | 306.03 M | 0.2203 | 0.93 | 632.79 K | 15.05 M |
| HUBB | Hubbell Inc B | 61.1193 | 23.13 B | 0.7116 | 1.18 | 238.58 K | 14.58 M |
| RHP | Ryman Hospitality Properties REIT | 18.3352 | 9.56 B | 0.1299 | 0.71 | 766.4 K | 14.05 M |
| CPAY | Corpay Inc | 44.80 | 30.18 B | 0.41 | 0.92 | 295.3 K | 13.23 M |
| UGI | Ugi Corp | 13.4306 | 8.05 B | 0.0804 | 0.6 | 898.5 K | 12.07 M |
| LNN | Lindsay Corp | 61.4777 | 1.11 B | 0.8286 | 1.37 | 191.2 K | 11.75 M |
| MOH | Molina Healthcare Inc | 25.15 | 10.73 B | 0.40 | 1.62 | 466.79 K | 11.74 M |
| AFG | American Financial Group | 16.1257 | 13.31 B | 0.1446 | 0.9 | 726.7 K | 11.72 M |
| NC | Nacco Industries | 6.6167 | 263.76 M | 0.3429 | 5.47 | 1.75 M | 11.61 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.9489 | 12.39 B | 0.0946 | 1.95 | 2.28 M | 11.3 M |
| KKR | KKR & Co. LP | 9.6445 | 93.14 B | 0.166 | 1.75 | 1.11 M | 10.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 21.1091 | 0.5975 | 2.91 | 15.01 M | 316.74 M | |
| ELD | Eldorado Gold | 73.1446 | 0.6344 | 0.87 | 2.78 M | 203.3 M | |
| WPM | Wheaton Precious Metals Corp | 32.4064 | 0.3732 | 1.17 | 2.59 M | 83.92 M | |
| BB | Blackberry Ltd | 7.52 | 0.56 | 8.05 | 10.35 M | 77.84 M | |
| K | Kinross Gold Corp | 8.9665 | 0.1337 | 1.51 | 4.33 M | 38.82 M | |
| AEM | Agnico Eagle Mines Ltd | 39.6915 | 0.249 | 0.63 | 953.54 K | 37.85 M | |
| TXR | Torex Resources Inc. | 21.0039 | 0.5944 | 2.91 | 1.5 M | 31.52 M | |
| TA | Transalta Corp | 9.817 | 0.2283 | 2.38 | 2.98 M | 29.24 M | |
| FNV | Franco-Nevada Corp | 49.2149 | 0.7134 | 1.47 | 582 K | 28.64 M | |
| L | Loblaw CO | 5.1283 | 0.039 | 0.77 | 2.91 M | 14.91 M | |
| MRU | Metro Inc | 15.6638 | 0.0804 | 0.52 | 947.06 K | 14.83 M | |
| FTS | Fortis Inc | 19.9644 | 0.125 | 0.63 | 697.86 K | 13.93 M | |
| AGI | Alamos Gold Inc Cls A | 16.0845 | 0.4377 | 2.8 | 783.17 K | 12.6 M | |
| ATH | Athabasca Oil Corp | 13.18 | 0.13 | 1 | 951.98 K | 12.55 M | |
| PSI | Pason Systems Inc | 9.5261 | 0.0929 | 0.98 | 1.06 M | 10.11 M | |
| AIM | Aimia Inc | 13.3089 | 0.2167 | 1.66 | 621.2 K | 8.27 M | |
| MX | Methanex Corp | 21.1417 | 0.3316 | 1.59 | 381.26 K | 8.06 M | |
| PPL | Pembina Pipeline Corp | 11.5063 | 0.1084 | 0.95 | 664.95 K | 7.65 M | |
| TXP | Touchstone Exploration Inc | 27.58 | 0.66 | 2.45 | 253.06 K | 6.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.5863 | 6.6346 | 2.35 | 22.91 K | 6.61 M | |
| TFII | Tfi International Inc | 13.1425 | 0.0982 | 0.75 | 464.01 K | 6.1 M | |
| CHR | Chorus Aviation Inc | 21.4969 | 0.2263 | 1.06 | 266.65 K | 5.73 M | |
| IGM | Igm Financial Inc | 17.9091 | 0.112 | 0.63 | 303.38 K | 5.43 M | |
| IAG | IA Financial Corp Inc | 18.6148 | 0.3518 | 1.93 | 283.7 K | 5.28 M | |
| POU | Paramount Resources Ltd | 11.7479 | 0.1019 | 0.87 | 392.83 K | 4.61 M | |
| RFA | RFA Financial Inc. | 34.3935 | 0.231 | 0.68 | 120.62 K | 4.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.1534 | 0.2342 | 1.24 | 194.46 K | 3.72 M | |
| CG | Centerra Gold Inc | 5.2303 | 0.2889 | 5.85 | 686.3 K | 3.59 M | |
| WPRT | Westport Fuel Systems Inc | 274.40 | 8.70 | 3.27 | 11.79 K | 3.23 M | |
| AETR | Aetherion Technologies Inc. | 274.40 | 8.70 | 3.27 | 11.79 K | 3.23 M | |
| WTE | Westshore Terminals Investment Corp | 14.5361 | 0.2752 | 1.93 | 202.5 K | 2.94 M | |
| MTL | Mullen Group Ltd | 12.1521 | 0.1565 | 1.3 | 232.8 K | 2.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9848 | 0.1828 | 1.23 | 187.3 K | 2.81 M | |
| CAE | Cae Inc | 9.2752 | 0.1145 | 1.25 | 299.92 K | 2.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5968 | 0.1813 | 1.46 | 197.46 K | 2.49 M | |
| BDI | Black Diamond Group Ltd | 15.6572 | 0.3282 | 2.14 | 157.79 K | 2.47 M | |
| CGX | Cineplex Inc | 21.7141 | 0.1307 | 0.61 | 109.92 K | 2.39 M | |
| NPI | Northland Power Inc | 8.5941 | 0.0813 | 0.96 | 203.32 K | 1.75 M | |
| S | Sherritt Intl Rv | 4.6574 | 0.0655 | 1.43 | 354.7 K | 1.65 M | |
| AGF-B | AGF Management Limited | 4.866 | 0.026 | 0.54 | 297.27 K | 1.45 M | |
| BIR | Birchcliff Energy Ltd | 4.2674 | 0.0643 | 1.53 | 334.6 K | 1.43 M | |
| EFN | Element Fleet Management Corp | 3.871 | 0.0379 | 0.99 | 346.53 K | 1.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.9884 | 0.111 | 1.61 | 162.19 K | 1.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6081 | 0.0712 | 1.09 | 162.28 K | 1.07 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3431 | 0.0551 | 1.68 | 284.57 K | 951.33 K | |
| ACO-X | ATCO Ltd | 24.3355 | 0.4424 | 1.85 | 36.86 K | 897.1 K | |
| OGC | Oceanagold Corp | 8.943 | 0.384 | 4.49 | 89.7 K | 802.19 K | |
| EQB | EQB Inc | 12.8517 | 0.0838 | 0.66 | 53.8 K | 691.42 K | |
| CIGI | Colliers International Group Inc | 15.9556 | 0.2056 | 1.31 | 36.07 K | 575.49 K | |
| USA | Americas Silver Corp | 33.90 | 0.60 | 1.8 | 16.71 K | 566.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7217 | 0.1585 | 1.85 | 62.9 K | 548.55 K | |
| AAV | Advantage Oil & Gas Ltd | 3.68 | 0.02 | 0.55 | 132.13 K | 486.23 K | |
| GAU | Galiano Gold Inc | 3.65 | 0.07 | 1.96 | 132.1 K | 482.17 K | |
| DII-B | Dorel Industries Inc | 10.4037 | 0.0548 | 0.53 | 42.07 K | 437.73 K | |
| III | Imperial Metals Corp | 12.49 | 0.21 | 1.71 | 34.86 K | 435.41 K | |
| TCL-A | Transcontinental Inc | 3.8624 | 0.0879 | 2.33 | 105.76 K | 408.47 K | |
| GTE | Gran Tierra Energy Inc | 50.80 | 0.40 | 0.79 | 8 K | 406.4 K | |
| QTRH | Quarterhill Inc | 3.8945 | 0.0211 | 0.54 | 93.32 K | 363.43 K | |
| BCE-PY | BCE Inc Pref Y | 10.5252 | 0.1095 | 1.05 | 33.22 K | 349.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7774 | 0.0739 | 0.96 | 40.94 K | 318.37 K | |
| BDT | Bird Construction Inc | 7.2083 | 0.1752 | 2.49 | 41.4 K | 298.42 K | |
| ACX | Act Energy Technologies Ltd | 7.6826 | 0.2463 | 3.31 | 30.5 K | 234.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8364 | 0.0743 | 1.29 | 39.16 K | 228.55 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6041 | 0.0855 | 1.55 | 37.7 K | 211.27 K | |
| RCH | Richelieu Hardware Ltd | 9.8435 | 0.1856 | 1.92 | 21.42 K | 210.85 K | |
| PBH | Premium Brands Holdings Corp | 11.2892 | 0.2516 | 2.28 | 17.91 K | 202.18 K | |
| PPTA | Perpetua Resources Corp | 34.20 | 0.90 | 2.7 | 5.75 K | 196.65 K | |
| NPK | Verde Agritech Plc | 4.55 | 0.15 | 3.41 | 42.3 K | 192.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1615 | 0.0763 | 0.63 | 13.21 K | 160.71 K | |
| ALS | Altius Minerals Corp | 9.048 | 0.1602 | 1.8 | 17.09 K | 154.59 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | 12.00 | 10 | 1.06 K | 140.05 K | |
| TPX-B | Molson Coors Canada Inc | 32.3377 | 0.3593 | 1.12 | 4.19 K | 135.46 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.0923 | 0.0663 | 0.51 | 10.29 K | 134.67 K | |
| DR | Medical Facilities Corp | 6.7076 | 0.042 | 0.63 | 19.86 K | 133.2 K | |
| DCM | Data Communications Mgmt Corp | 291.564 | 7.15 M | 7.0256 | 2.47 | 444 | 129.45 K |
| HMMC | Hemlo Mining Corp. | 184.50 | 4.50 | 2.5 | 661 | 121.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.017 | 0.0473 | 0.59 | 12.03 K | 96.46 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0982 | 0.0977 | 0.98 | 9.17 K | 92.57 K | |
| TGO | Terago Inc | 11.85 | 0.09 | 0.77 | 7.8 K | 92.43 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.693 | 0.0693 | 0.6 | 7.68 K | 89.76 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7103 | 0.0587 | 1.26 | 17.58 K | 82.8 K | |
| KRN | Karnalyte Resources Inc | 7.68 | 0.19 | 2.54 | 10.6 K | 81.41 K | |
| NFI | Nfi Group Inc. | 5.2748 | 0.1089 | 2.11 | 14.88 K | 78.49 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.5661 | 0.081 | 0.65 | 6.15 K | 77.29 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9813 | 0.0947 | 0.87 | 6.36 K | 69.86 K | |
| PHX | Phx Energy Services Corp | 4.4366 | 0.0487 | 1.11 | 14.75 K | 65.45 K | |
| PTM | Platinum Group Metals Ltd | 102.00 | 1.00 | 0.99 | 579 | 59.06 K | |
| PZA | Pizza Pizza Royalty Corp | 4.4595 | 0.0247 | 0.56 | 12.1 K | 53.96 K | |
| KBL | Kbro Linen Inc | 18.4782 | 0.1538 | 0.84 | 2.9 K | 53.59 K | |
| BN-PN | Brookfield Corporation | 11.3431 | 0.0694 | 0.62 | 3.91 K | 44.39 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4282 | 0.1582 | 1.19 | 3.26 K | 43.79 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.9136 | 0.0636 | 0.54 | 3.63 K | 43.25 K | |
| CSCI | Cosciens Biopharma Inc | 40200.00 | 3000.00 | 8.06 | 1 | 40.2 K | |
| PIF | Polaris Infrastructure Inc | 201.5777 | 19.1979 | 10.53 | 172 | 34.67 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.1562 | 0.2225 | 1.72 | 2.24 K | 29.47 K | |
| CGO | Cogeco Inc Sv | 22.9402 | 0.1151 | 0.5 | 1.22 K | 27.99 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | 0.10 | 1.41 | 3.44 K | 24.77 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1923 | 0.167 | 1.19 | 1.74 K | 24.72 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.9906 | 0.0652 | 0.55 | 2.05 K | 24.63 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.099 | 0.0662 | 0.55 | 2.03 K | 24.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 10.50 | 51.52 K | 1.25 | 13.51 | 23.4 M | 245.7 M |
| IFLM | Independent Film Development Corporation | 43.75 | 23.75 | 118.75 | 225.36 K | 9.86 M | |
| LNWO | Light & Wonder, Inc. | 8.28 | 6.04 B | 0.18 | 2.22 | 501.6 K | 4.15 M |
| NTPIF | Nam Tai Property Inc. | 10.72 | 262.33 M | 0.06 | 0.56 | 299.56 K | 3.21 M |
| CBKCQ | Christopher & Banks Corporation | 3.51 | 3.86 K | 0.20 | 6.04 | 316.07 K | 1.11 M |
| HDYNQ | Hyperdynamics Corporation | 5.84 | 0.2152 | 3.83 | 96.93 K | 566.08 K | |
| REDFY | Rediff.com India Limited | 3.79 | 97.36 K | 0.34 | 9.86 | 107.63 K | 407.9 K |
| NKRSF | Niko Resources Ltd | 13.75 | 0.97 | 7.59 | 9.27 K | 127.46 K | |
| SPDC | Speed Commerce Inc | 25.12 | 603 | 3.36 | 15.44 | 4.39 K | 110.38 K |
| VNPKF | Verde Agritech Ltd. | 4.43 | 24.8 M | 0.1343 | 3.13 | 12.2 K | 54.05 K |
| VRSEF | Verisante Technology Inc | 5.925 | 92.27 K | 0.055 | 0.94 | 4.17 K | 24.74 K |
| EBWK | Enigma-Bulwark Ltd. | 3.55 | 13.66 K | 0.05 | 1.43 | 5.53 K | 19.63 K |
| RTNB | root9B Holdings Inc | 11.0625 | 610 | 1.3125 | 13.46 | 939 | 10.39 K |
| SGMD | Sugarmade Inc | 140.00 | 6.6 K | 16.00 | 12.9 | 47 | 6.58 K |
| YVRLF | Liquid Media Group Ltd. | 85.00 | 482 | 0.584 | 0.69 | 71 | 6.04 K |
| ONEI | OneMeta AI | 3.80 | 8.95 M | 0.40 | 11.76 | 1.18 K | 4.5 K |
| SPRV | Web To Door Inc | 2350.0005 | 390.37 K | 400.00 | 20.51 | 1 | 2.35 K |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | 7.60 | 14.5 | 38 | 2.28 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | 5.075 | 1.72 | 7 | 2.1 K |
| FONU | FonU2 Inc | 5.60 | 0.80 | 16.67 | 140 | 784 | |
| HCANF | Halo Collective Inc | 83197.9219 | 15.08 K | 3249.9219 | 4.07 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | 8.50 | 19.32 | 57.57 K | 3.02 M | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | 1.8765 | 18.59 | 76.7 K | 918.2 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 25.9 K | 621.6 K | |
| IFOS | Itafos Inc | 306.7702 | 1.8592 | 0.61 | 1.13 K | 347.26 K | |
| CKG | Chesapeake Gold Corp | 9.48 | 0.47 | 5.22 | 33.57 K | 318.26 K | |
| TK | Tinka Resources Limited | 3.60 | 0.10 | 2.86 | 51.9 K | 186.84 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | 0.54 | 3.9 | 12.13 K | 174.64 K | |
| BKM | Pacific Booker Minerals Inc | 14.95 | 0.38 | 2.61 | 11.15 K | 166.69 K | |
| FMS | Focus Graphite Inc | 6.20 | 0.20 | 3.33 | 21.7 K | 134.54 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.25 | 7.14 | 32 K | 120 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.40 | 11.11 | 19.75 K | 79 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 0.75 | 3.9 | 3.9 K | 78.08 K | |
| EPO-H | Encanto Potash Corp | 10.50 | 0.25 | 2.44 | 5.98 K | 62.81 K | |
| NEXG | NeXGold Mining Corp | 10.80 | 0.96 | 9.76 | 5.43 K | 58.68 K | |
| LPK | Lupaka Gold Corp | 7.00 | 0.30 | 4.48 | 7.83 K | 54.81 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.50 | 14.29 | 13.68 K | 54.7 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.20 | 2.5 | 6.16 K | 50.51 K | |
| NIM | Nicola Mining Inc | 28.60 | 0.20 | 0.7 | 1.01 K | 28.89 K | |
| GG | Galane Gold Ltd | 4.45 | 0.15 | 3.49 | 4.96 K | 22.07 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 418 | 21.74 K | |
| WEB | Westbridge Energy Corporation | 27.1541 | 1.3577 | 5.26 | 769 | 20.88 K | |
| PLAN | Progressive Planet Solutions Inc | 90.00 | 4.50 | 5.26 | 200 | 18 K | |
| CDA | Canuc Resources Corporation | 12.00 | 1.00 | 9.09 | 1.15 K | 13.8 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 69 | 12.42 K | |
| EGT | Eguana Technologies Inc | 6.00 | 1.00 | 20 | 1.8 K | 10.8 K | |
| PURO | Platauro Metals Corp. | 26.7112 | 1.6695 | 6.67 | 359 | 9.59 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 1.5 K | 7.7 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.10 | 0.91 | 600 | 6.66 K | |
| DLTA | Delta Resources Limited | 3.30 | 0.30 | 10 | 2 K | 6.6 K | |
| TRAN | Clean Energy Transition Inc. | 6.00 | 0.50 | 9.09 | 1.07 K | 6.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.50 | 14.29 | 1.4 K | 5.6 K | |
| GGX | GGX Gold Corp | 7.65 | 0.45 | 6.25 | 667 | 5.1 K | |
| DAU | Desert Gold Ventures Inc | 3.30 | 0.10 | 3.12 | 1.3 K | 4.29 K | |
| JSPX | JasperX Technologies Inc. | 19.00 | 3.00 | 18.75 | 220 | 4.18 K | |
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | 30.00 | 20 | 22 | 3.96 K |
| MAX | Max Resource Corp | 20.40 | 2.40 | 13.33 | 92 | 1.88 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 301 | 1.2 K | |
| CCCM | C3 Metals Inc | 7.80 | 1.95 | 33.33 | 154 | 1.2 K | |
| PGP | Power Group Projects Corp | 26.00 | 2.00 | 8.33 | 28 | 728 | |
| GST | Gold Strategy Inc. | 4.25 | 0.25 | 6.25 | 160 | 680 | |
| SA-H | Southern Arc Minerals Inc | 3.50 | 0.10 | 2.94 | 140 | 490 | |
| CTN | Centurion Minerals Ltd | 43.1999 | 12.00 | 38.46 | 8 | 345.6 | |
| EGR | EGR Exploration Ltd. | 24.00 | 3.00 | 14.29 | 1 | 24 |