Gainers for 27 September 2012 from 00:00:00 until 23:59:59
Gainers for 27 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.1091 | 59.93 B | 0.4109 | 2.8 | 3.3 M | 49.79 M |
| OBE | Obsidian Energy Ltd | 81.1112 | 605.97 M | 1.6189 | 2.04 | 208.14 K | 16.88 M |
| NG | Novagold Resources Inc | 5.68 | 2.74 B | 0.09 | 1.61 | 2.97 M | 16.87 M |
| SVM | Silvercorp Metals Inc | 5.7748 | 2.06 B | 0.4232 | 7.91 | 1.96 M | 11.33 M |
| CBOE | CBOE Global Markets Inc | 23.8089 | 38.06 B | 0.2888 | 1.23 | 473.8 K | 11.28 M |
| NOG | Northern Oil and Gas | 136.964 | 2.49 B | 2.5093 | 1.87 | 75.77 K | 10.38 M |
| IMO | Imperial Oil Ltd | 34.7271 | 58.19 B | 0.3443 | 1 | 196.6 K | 6.83 M |
| CQP | Cheniere Energy Partners LP | 9.6289 | 29.15 B | 0.1007 | 1.06 | 543.07 K | 5.23 M |
| GTE | Gran Tierra Energy Inc | 51.30 | 334.69 M | 1.50 | 3.01 | 80.89 K | 4.15 M |
| GORO | Gold Resource Corp | 16.137 | 588.21 M | 0.6096 | 3.93 | 209.08 K | 3.37 M |
| SEB | Seaboard Corporation | 2217.9019 | 3.61 B | 15.2104 | 0.69 | 1.3 K | 2.88 M |
| AUMN | Golden Minerals Company | 135.00 | 3.6 M | 6.75 | 5.26 | 20.75 K | 2.8 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.20 | 314.15 M | 0.08 | 1.56 | 472.55 K | 2.46 M |
| VGZ | Vista Gold Corp | 3.79 | 399.9 M | 0.14 | 3.84 | 506.24 K | 1.92 M |
| NAK | Northern Dynasty Minerals | 4.71 | 369.8 M | 0.07 | 1.51 | 399.54 K | 1.88 M |
| PRK | Park National Corp | 41.0229 | 3.25 B | 0.54 | 1.33 | 28.6 K | 1.17 M |
| TGB | Taseko Mines Ltd | 3.31 | 2.67 B | 0.10 | 3.12 | 324.74 K | 1.07 M |
| PLX | Protalix Biotherapeutics | 52.70 | 230.43 M | 1.00 | 1.93 | 16.79 K | 884.99 K |
| GAU | Galiano Gold Inc | 3.65 | 656.6 M | 0.21 | 6.1 | 205.6 K | 750.44 K |
| DSS | Document Security Systems | 8080.6709 | 4.25 M | 83.0962 | 1.04 | 57 | 460.6 K |
| NHC | National Healthcare Corp | 32.5754 | 3.27 B | 0.4513 | 1.4 | 10.4 K | 338.78 K |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | 2.80 | 6.45 | 7.04 K | 325.25 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | 2.00 | 1.92 | 2.8 K | 297.01 K |
| REED | Reed's, Inc. | 1763.5261 | 14.94 M | 17.2894 | 0.99 | 160 | 282.16 K |
| CET | Central Securities Corp | 9.0886 | 1.67 B | 0.1166 | 1.3 | 21.4 K | 194.5 K |
| EPM | Evolution Petroleum Corp | 4.0304 | 143.41 M | 0.0293 | 0.73 | 46.9 K | 189.03 K |
| WWR | Westwater Resources | 3120.00 | 52.44 M | 162.00 | 5.48 | 41 | 127.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 876.00 | 4.08 M | 51.00 | 6.18 | 138 | 120.89 K |
| BHB | Bar Harbor Bankshares | 10.0968 | 692.94 M | 0.1109 | 1.11 | 11.25 K | 113.59 K |
| BCV | Bancroft Convertible Fund | 6.3171 | 118.18 M | 0.0452 | 0.72 | 12.9 K | 81.49 K |
| GSAT | Globalstar | 6.90 | 11.19 B | 0.90 | 15 | 8.05 K | 55.57 K |
| MXC | Mexco Energy Corp | 6.3961 | 21.55 M | 0.1745 | 2.8 | 6.5 K | 41.57 K |
| INUV | Inuvo Inc | 7.10 | 6.27 M | 0.30 | 4.41 | 3.99 K | 28.33 K |
| USAS | Americas Silver Corp | 34.20 | 1.02 B | 1.80 | 5.56 | 710 | 24.28 K |
| WYY | Widepoint Corp | 3.80 | 60.99 M | 0.10 | 2.7 | 4.52 K | 17.19 K |
| ACU | Acme United Corp | 8.8024 | 269.44 M | 0.1228 | 1.41 | 1.9 K | 16.72 K |
| SIF | Sifco Industries | 18.3033 | 124.73 M | 0.1947 | 1.08 | 900 | 16.47 K |
| BTG | B2Gold Corp | 3.2259 | 6.99 B | 0.0946 | 3.02 | 5 K | 16.13 K |
| PW | Power REIT | 7.0619 | 2.59 M | 0.0791 | 1.13 | 2.02 K | 14.24 K |
| BESS | Bimergen Energy Corporation | 138.60 | 29.38 M | 2.80 | 2.06 | 99 | 13.72 K |
| JOB | General Employment Enterprises | 6.00 | 624.29 M | 0.10 | 1.69 | 2 K | 11.99 K |
| AIRI | Air Industries Group Inc | 50.9994 | 14.57 M | 0.7537 | 1.5 | 139 | 7.09 K |
| CPHI | China Pharma Holdings | 36.50 | 23.7 M | 4.00 | 12.31 | 122 | 4.45 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | 7.50 | 2.42 | 13 | 4.13 K |
| TPHS | Trinity Pl Hlds Inc | 3.8738 | 1.97 M | 2.7784 | 253.64 | 803 | 3.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 12.27 | 1.45 T | 0.07 | 0.57 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 112.01 | 1.97 | 1.79 | 226.56 K | 25.38 M | |
| CC | Cocoa | 2482.00 | 13.00 | 0.53 | 9.25 K | 22.96 M | |
| T | Crude Oil WTI | 91.85 | 605.2 B | 1.87 | 2.08 | 237.29 K | 21.79 M |
| CL | Crude Oil | 91.85 | 1.87 | 2.08 | 237.29 K | 21.79 M | |
| KC | Coffee | 174.30 | 4.85 | 2.86 | 10.41 K | 1.81 M | |
| SI | Silver | 34.666 | 1.06 B | 0.726 | 2.14 | 46.76 K | 1.62 M |
| ZL | Soybean Oil | 52.92 | 0.49 | 0.93 | 26.05 K | 1.38 M | |
| HG | Copper | 3.744 | 0.032 | 0.86 | 48.43 K | 181.32 K | |
| HO | Heating Oil | 3.1573 | 0.0505 | 1.63 | 17.87 K | 56.43 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.5021 | 5.06 T | 0.4858 | 2.43 | 594.09 M | 12.18 B |
| AMZN | Amazon.com Inc | 12.8295 | 2.93 T | 0.346 | 2.77 | 67.95 M | 871.83 M |
| INTC | Intel Corp | 16.3414 | 308.96 B | 0.3115 | 1.94 | 43.88 M | 717.07 M |
| BIDU | Baidu Inc ADR | 114.60 | 27.14 B | 2.41 | 2.15 | 4.67 M | 535.69 M |
| BKNG | Booking Holdings Inc | 24.7583 | 118.44 B | 0.331 | 1.36 | 17.16 M | 424.79 M |
| EBAY | Ebay Inc | 18.337 | 54.23 B | 0.5898 | 3.32 | 23.15 M | 424.55 M |
| QCOM | Qualcomm Inc | 44.1292 | 185.68 B | 0.8132 | 1.88 | 8.48 M | 374.3 M |
| CSCO | Cisco Systems Inc | 12.3815 | 386.96 B | 0.1449 | 1.18 | 29.81 M | 369.14 M |
| GILD | Gilead Sciences Inc | 23.0184 | 211.94 B | 0.2003 | 0.88 | 16.02 M | 368.7 M |
| FSLR | First Solar Inc | 23.11 | 19.45 B | 2.21 | 10.57 | 14.64 M | 338.22 M |
| AETR | Aetherion Technologies Inc. | 271.60 | 35.33 M | 7.10 | 2.68 | 1.24 M | 337.45 M |
| CMCSA | Comcast Corporation | 12.2269 | 87.89 B | 0.2289 | 1.91 | 27.17 M | 332.15 M |
| SBUX | Starbucks Corporation | 20.4084 | 125.35 B | 0.3739 | 1.87 | 11.75 M | 239.89 M |
| MU | Micron Technology | 5.8712 | 820.41 B | 0.078 | 1.35 | 38.64 M | 226.86 M |
| AMGN | Amgen Inc | 58.4342 | 251.65 B | 0.5445 | 0.94 | 3.57 M | 208.65 M |
| NTAP | Netapp Inc | 24.3941 | 34.57 B | 0.1909 | 0.79 | 7.83 M | 190.93 M |
| TXN | Texas Instruments | 19.1426 | 274.75 B | 0.2129 | 1.12 | 9.24 M | 176.94 M |
| CRUS | Cirrus Logic Inc | 39.69 | 5.99 B | 1.94 | 5.14 | 4.19 M | 166.2 M |
| SIRI | Sirius XM Holdings | 20.5767 | 10.85 B | 0.7151 | 3.6 | 7.77 M | 159.97 M |
| FFIV | F5 Networks Inc | 106.495 | 18.03 B | 1.415 | 1.35 | 1.45 M | 154.72 M |
| ISRG | Intuitive Surg Inc | 55.5177 | 158.99 B | 0.4489 | 0.82 | 2.78 M | 154.26 M |
| APA | Apa Corp | 64.4681 | 15.34 B | 1.1878 | 1.88 | 2.35 M | 151.42 M |
| REGN | Regeneron Pharmaceuticals | 150.1854 | 94.76 B | 8.1748 | 5.76 | 996.5 K | 149.66 M |
| LULU | Lululemon Athletica | 74.26 | 12.78 B | 0.56 | 0.76 | 1.95 M | 145.03 M |
| SBAC | SBA Communications | 56.999 | 19.99 B | 0.5688 | 1.01 | 2.45 M | 139.38 M |
| HON | Honeywell International Inc. Common Stock | 40.8778 | 72.33 B | 0.5428 | 1.35 | 3.34 M | 136.58 M |
| AKAM | Akamai Technologies | 38.49 | 12.03 B | 0.56 | 1.48 | 3.41 M | 131.13 M |
| WYNN | Wynn Resorts Ltd | 85.2456 | 8.99 B | 1.2702 | 1.51 | 1.54 M | 130.89 M |
| CHKP | Check Point Software | 48.69 | 14.76 B | 1.18 | 2.48 | 2.68 M | 130.48 M |
| CTSH | Cognizant Tech Sol | 30.3078 | 29.06 B | 0.3704 | 1.24 | 4.1 M | 124.27 M |
| SWKS | Skyworks Solutions | 18.9113 | 19.45 B | 0.608 | 3.32 | 6.2 M | 117.22 M |
| STX | Seagate Technology | 17.57 | 115.15 B | 0.5228 | 3.07 | 6.55 M | 115.14 M |
| ADBE | Adobe Systems Inc | 32.80 | 92.12 B | 0.27 | 0.83 | 3.49 M | 114.39 M |
| EQIX | Equinix Inc | 151.0776 | 103.94 B | 3.5921 | 2.44 | 740.6 K | 111.89 M |
| TRIP | Tripadvisor Inc | 29.7196 | 830.94 M | 0.1601 | 0.54 | 3.64 M | 108.21 M |
| TMUS | T-Mobile US | 19.0395 | 179.1 B | 1.1152 | 6.22 | 5.6 M | 106.59 M |
| MRVL | Marvell Technology Inc | 8.0345 | 138.91 B | 0.1077 | 1.36 | 13.15 M | 105.67 M |
| ASML | ASML Holding N.V. ADR | 52.367 | 581.15 B | 1.516 | 2.98 | 1.87 M | 98 M |
| VTRS | Viatris Inc | 19.8569 | 23.95 B | 0.3647 | 1.87 | 4.92 M | 97.65 M |
| INTU | Intuit Inc | 52.507 | 90.98 B | 0.772 | 1.49 | 1.84 M | 96.82 M |
| AMAT | Applied Materials | 9.3133 | 295.63 B | 0.1238 | 1.35 | 10.12 M | 94.28 M |
| WFRD | Weatherford International Plc | 12.3036 | 6.11 B | 0.1653 | 1.36 | 7.65 M | 94.12 M |
| KLAC | K L A-Tencor Corp | 29.1491 | 199.34 B | 0.6451 | 2.26 | 3.2 M | 93.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.945 | 115.57 B | 0.5753 | 2.18 | 3.45 M | 93.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7066 | 47.44 B | 0.2328 | 0.99 | 3.91 M | 92.72 M |
| LIN | Linde Plc | 81.3643 | 239.54 B | 0.4519 | 0.56 | 1.14 M | 92.5 M |
| VRSN | Verisign Inc | 48.0011 | 27.91 B | 0.7902 | 1.67 | 1.91 M | 91.58 M |
| WDC | Western Digital Cp | 23.9397 | 108.25 B | 0.5867 | 2.51 | 3.54 M | 84.63 M |
| VRTX | Vertex Pharmaceutic | 55.66 | 138.91 B | 0.89 | 1.62 | 1.49 M | 82.67 M |
| MAR | Marriot International | 34.3836 | 110.28 B | 0.4952 | 1.46 | 2.3 M | 79.03 M |
| RGLD | Royal Gold Inc | 83.084 | 23.2 B | 3.8581 | 4.87 | 937.6 K | 77.9 M |
| CSX | CSX Corp | 5.6131 | 94.62 B | 0.0293 | 0.52 | 13.47 M | 75.63 M |
| FITB | Fifth Third Bancorp | 9.9705 | 48.97 B | 0.0837 | 0.85 | 7.53 M | 75.05 M |
| ADP | Automatic Data Processing, Inc. | 37.5738 | 120.58 B | 0.2251 | 0.6 | 1.84 M | 69.25 M |
| TCOM | Trip.com Group Ltd ADR | 8.6181 | 27.76 B | 0.1592 | 1.88 | 7.95 M | 68.54 M |
| AMD | Advanced Micro Devices | 3.43 | 844.99 B | 0.11 | 3.31 | 19.55 M | 67.06 M |
| VIAV | Viavi Solutions | 7.2545 | 7.63 B | 0.3525 | 5.11 | 9.23 M | 66.95 M |
| TER | Teradyne Inc | 13.2772 | 38.31 B | 0.3496 | 2.7 | 4.97 M | 65.96 M |
| GT | Goodyear Tire Rubber | 11.0733 | 1.16 B | 0.4177 | 3.92 | 5.87 M | 65.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.6747 | 1.62 B | 0.295 | 2.84 | 5.81 M | 62.04 M |
| JAZZ | Jazz Pharma Plc | 57.15 | 15.75 B | 2.36 | 4.31 | 1.08 M | 61.67 M |
| FOSL | Fossil Group | 86.32 | 465.42 M | 2.19 | 2.6 | 713.62 K | 61.6 M |
| EXPE | Expedia Group Inc | 53.2051 | 30.11 B | 0.5209 | 0.99 | 1.15 M | 61.14 M |
| NTES | Netease Inc ADR | 8.5337 | 81.98 B | 0.326 | 3.97 | 6.76 M | 57.69 M |
| ADI | Analog Devices | 29.5203 | 190.58 B | 0.6189 | 2.14 | 1.95 M | 57.45 M |
| NXPI | Nxp Semiconductors | 22.4287 | 65.93 B | 1.4233 | 6.78 | 2.33 M | 52.34 M |
| AMRN | Amarin Corp ADR | 251.80 | 494 M | 12.00 | 5 | 206.85 K | 52.09 M |
| MCHP | Microchip Technology | 12.0786 | 32.76 B | 0.0734 | 0.61 | 4.19 M | 50.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 32.3898 | 10.86 B | 1.2356 | 3.97 | 1.56 M | 50.46 M |
| ADSK | Autodesk Inc | 33.30 | 54.36 B | 0.90 | 2.78 | 1.51 M | 50.2 M |
| BMRN | Biomarin Pharmaceuticals | 40.20 | 11.07 B | 0.40 | 1.01 | 1.24 M | 50 M |
| TSCO | Tractor Supply Company | 8.4126 | 19.54 B | 0.2265 | 2.77 | 5.88 M | 49.46 M |
| GEN | Gen Digital Inc | 6.5085 | 17.8 B | 0.0501 | 0.78 | 7.5 M | 48.8 M |
| MAT | Mattel Inc | 28.093 | 4.57 B | 0.1897 | 0.68 | 1.73 M | 48.71 M |
| ON | On Semiconductor | 6.19 | 27.1 B | 0.065 | 1.06 | 7.53 M | 46.59 M |
| VOD | Vodafone Grp Plc ADR | 13.9533 | 35.91 B | 0.0869 | 0.63 | 3.29 M | 45.91 M |
| CVLT | Commvault Systems | 59.31 | 6.89 B | 4.22 | 7.66 | 768.93 K | 45.61 M |
| PAAS | Pan Amer Silver Corp | 16.9968 | 16.45 B | 0.6073 | 3.71 | 2.67 M | 45.4 M |
| SLM | SLM Corp | 4.7421 | 3.15 B | 0.027 | 0.57 | 9.5 M | 45.07 M |
| EXPD | Expeditors Intl | 30.8284 | 24.43 B | 0.6616 | 2.19 | 1.46 M | 44.99 M |
| SSYS | Stratasys Ltd | 56.75 | 577.82 M | 2.27 | 4.17 | 792.47 K | 44.97 M |
| IPGP | Ipg Photonics Corp | 57.1246 | 2.95 B | 1.0987 | 1.96 | 782.18 K | 44.68 M |
| PTEN | Patterson-Uti Energy | 12.3758 | 3.81 B | 0.1007 | 0.82 | 3.6 M | 44.49 M |
| FISV | Fiserv Inc | 17.6473 | 33.69 B | 0.158 | 0.9 | 2.43 M | 42.86 M |
| VRSK | Verisk Analytics Inc | 45.579 | 26.55 B | 0.5434 | 1.21 | 924.5 K | 42.14 M |
| CDNS | Cadence Design Systems, Inc. | 12.90 | 91 B | 0.10 | 0.78 | 3.13 M | 40.32 M |
| FAST | Fastenal Company | 7.5199 | 62.92 B | 0.0456 | 0.61 | 5.33 M | 40.09 M |
| JBHT | J B Hunt Transport | 46.5922 | 21.09 B | 0.5104 | 1.11 | 848.08 K | 39.51 M |
| ZION | Zions Bancorp | 15.2752 | 9.68 B | 0.1925 | 1.28 | 2.53 M | 38.59 M |
| HAIN | Hain Celestial Group | 32.065 | 12.24 M | 0.65 | 2.07 | 1.18 M | 37.91 M |
| SNBR | Sleep Number Corp | 31.23 | 287.15 M | 0.80 | 2.63 | 1.19 M | 37.03 M |
| PCAR | Paccar Inc | 16.2966 | 55.58 B | 0.1014 | 0.63 | 2.11 M | 34.34 M |
| IDCC | Interdigital Inc | 28.309 | 7.53 B | 1.2041 | 4.44 | 1.21 M | 34.18 M |
| MELI | MercadoLibre Inc | 80.0526 | 75.55 B | 1.622 | 2.07 | 425.77 K | 34.08 M |
| PRGS | Progress Software | 18.8461 | 1.79 B | 1.8376 | 10.8 | 1.79 M | 33.67 M |
| WPRT | Westport Fuel Systems Inc | 271.60 | 42.17 M | 7.10 | 2.68 | 123.97 K | 33.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7942 | 51.59 B | 0.3316 | 2.46 | 2.33 M | 32.16 M |
| ROP | Roper Industries | 101.6918 | 46.99 B | 0.6002 | 0.59 | 314.91 K | 32.02 M |
| TCBI | Texas Capital Bncsh | 49.0001 | 4.4 B | 1.5122 | 3.18 | 642.16 K | 31.47 M |
| GRPN | Groupon Cl A | 95.60 | 508.52 M | 1.60 | 1.7 | 326.84 K | 31.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 86.141 | 350.6 B | 2.3875 | 2.85 | 14.04 M | 1.21 B |
| BAC | Bank of America Corporation | 6.9975 | 349.7 B | 0.117 | 1.7 | 119.02 M | 832.87 M |
| C | Citigroup Inc | 24.267 | 202.38 B | 0.3386 | 1.42 | 32.07 M | 778.3 M |
| XOM | Exxon Mobil Corporation | 58.274 | 670.91 B | 0.3618 | 0.62 | 10.63 M | 619.7 M |
| ORCL | Oracle Corporation | 26.2249 | 367.83 B | 0.4117 | 1.59 | 23.4 M | 613.67 M |
| JPM | JP Morgan Chase & Company | 28.2892 | 908.4 B | 0.306 | 1.09 | 20.84 M | 589.66 M |
| BB | Blackberry Ltd | 7.14 | 5.37 B | 0.14 | 2 | 71.98 M | 513.91 M |
| WFC | Wells Fargo & Company | 23.7157 | 257.44 B | 0.2319 | 0.99 | 21.59 M | 512.06 M |
| NKE | Nike Inc | 21.2574 | 57.44 B | 0.1129 | 0.53 | 19.4 M | 412.35 M |
| KO | Coca-Cola Company | 25.2068 | 416.9 B | 0.3619 | 1.46 | 15.18 M | 382.54 M |
| FCX | Freeport-Mcmoran Inc | 31.0103 | 86.61 B | 0.6417 | 2.11 | 12.04 M | 373.44 M |
| CVX | Chevron Corp | 67.0855 | 412.09 B | 0.5152 | 0.77 | 5.48 M | 367.78 M |
| AIG | American International Group | 25.01 | 42.68 B | 0.339 | 1.37 | 14.09 M | 352.31 M |
| GS | Goldman Sachs Group | 89.4342 | 262.53 B | 1.6687 | 1.9 | 3.9 M | 348.69 M |
| SGI | Somnigroup International Inc. | 7.3404 | 14.45 B | 0.9247 | 14.41 | 47.29 M | 347.09 M |
| IBM | International Business Machines | 118.2072 | 231.11 B | 1.0965 | 0.94 | 2.9 M | 342.73 M |
| HPQ | HP Inc | 5.1157 | 25.63 B | 0.0356 | 0.7 | 63.75 M | 326.14 M |
| PFE | Pfizer Inc | 13.3468 | 167.35 B | 0.0695 | 0.52 | 24.34 M | 324.84 M |
| SLB | Schlumberger N.V. | 51.533 | 73.65 B | 0.8373 | 1.65 | 6.13 M | 315.99 M |
| AXP | American Express Company | 46.7943 | 216.9 B | 0.3557 | 0.77 | 6.12 M | 286.5 M |
| HAL | Halliburton Company | 26.8629 | 26.35 B | 0.2355 | 0.88 | 10.13 M | 272.23 M |
| COF | Capital One Financial Corp | 44.8281 | 117.8 B | 1.3222 | 3.04 | 5.86 M | 262.64 M |
| CRM | Salesforce.com Inc | 37.7409 | 175.69 B | 1.0447 | 2.85 | 6.9 M | 260.41 M |
| V | Visa Inc | 30.389 | 790.59 B | 0.3155 | 1.05 | 8.43 M | 256.25 M |
| HD | Home Depot | 43.8537 | 350.19 B | 0.52 | 1.2 | 5.82 M | 255.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.4491 | 2.06 T | 0.4476 | 4.07 | 22.08 M | 252.79 M |
| LVS | Las Vegas Sands | 30.0846 | 26.44 B | 0.2637 | 0.88 | 8.2 M | 246.78 M |
| DIS | Walt Disney Company | 45.994 | 205.84 B | 0.5598 | 1.23 | 5.31 M | 244.2 M |
| NEM | Newmont Mining Corp | 41.6978 | 124.66 B | 0.944 | 2.32 | 5.8 M | 242.04 M |
| ACN | Accenture Plc | 50.3623 | 152.71 B | 0.7934 | 1.6 | 4.77 M | 240.05 M |
| MS | Morgan Stanley | 12.0898 | 293.53 B | 0.2943 | 2.5 | 19.25 M | 232.73 M |
| MET | Metlife Inc | 23.0095 | 64.65 B | 0.3336 | 1.47 | 9.6 M | 220.86 M |
| CLF | Cleveland-Cliffs Inc | 34.8305 | 7.34 B | 0.6472 | 1.89 | 6.24 M | 217.43 M |
| PHM | Pultegroup | 13.3175 | 24.88 B | 0.2895 | 2.22 | 15.8 M | 210.36 M |
| OXY | Occidental Petroleum Corp | 55.4173 | 56.88 B | 0.803 | 1.47 | 3.73 M | 206.83 M |
| YUM | Yum! Brands | 41.10 | 43.1 B | 0.6624 | 1.64 | 4.79 M | 196.93 M |
| LOW | Lowe's Companies | 23.7691 | 130.09 B | 0.1963 | 0.83 | 8.24 M | 195.94 M |
| UNH | Unitedhealth Group Inc | 45.4743 | 363 B | 0.3719 | 0.82 | 4.25 M | 193.05 M |
| WPM | Wheaton Precious Metals | 33.0206 | 62.05 B | 1.4827 | 4.7 | 5.58 M | 184.29 M |
| HIG | Hartford Financial Services Group | 14.6467 | 36.85 B | 0.4705 | 3.32 | 12.41 M | 181.79 M |
| MA | Mastercard Inc | 41.7892 | 573.97 B | 0.585 | 1.42 | 4.34 M | 181.43 M |
| DE | Deere & Company | 63.704 | 185.41 B | 0.5354 | 0.85 | 2.85 M | 181.28 M |
| LLY | Eli Lilly and Company | 36.0357 | 1.28 T | 0.3328 | 0.93 | 5.02 M | 180.91 M |
| STT | State Street Corp | 29.6571 | 46.69 B | 0.4021 | 1.37 | 6.09 M | 180.74 M |
| FDX | Fedex Corp | 71.8854 | 74.82 B | 1.1566 | 1.64 | 2.5 M | 179.72 M |
| TJX | TJX Companies | 18.8284 | 150.61 B | 0.188 | 1.01 | 9.39 M | 176.85 M |
| GLW | Corning Inc | 9.403 | 96.59 B | 0.311 | 3.42 | 18.52 M | 174.12 M |
| USB | U.S. Bancorp | 21.8181 | 94.65 B | 0.1342 | 0.62 | 7.77 M | 169.46 M |
| SKYD | Skydance Corporation | 27.7145 | 40.54 B | 0.3006 | 1.1 | 6.11 M | 169.42 M |
| NOV | Nov Inc | 58.7273 | 6.3 B | 1.2897 | 2.25 | 2.81 M | 164.99 M |
| CPRI | Capri Holdings Ltd | 53.26 | 2.25 B | 0.46 | 0.87 | 3.1 M | 164.88 M |
| CAH | Cardinal Health | 27.8529 | 64.09 B | 0.4835 | 1.77 | 5.9 M | 164.41 M |
| LEN | Lennar Corp | 27.402 | 20.62 B | 0.4818 | 1.79 | 5.7 M | 156.31 M |
| EMR | Emerson Electric Company | 33.6486 | 93.84 B | 0.3132 | 0.94 | 4.64 M | 156.28 M |
| COP | ConocoPhillips | 36.6314 | 162.89 B | 0.2425 | 0.67 | 4.24 M | 155.32 M |
| BMY | Bristol-Myers Squibb Company | 21.4887 | 128.37 B | 0.1206 | 0.56 | 6.78 M | 145.63 M |
| CVS | CVS Corp | 33.5514 | 113.89 B | 0.2851 | 0.86 | 4.17 M | 139.88 M |
| PNR | Pentair Ltd | 23.1217 | 11.12 B | 0.7941 | 3.56 | 5.76 M | 133.13 M |
| VLO | Valero Energy Corp | 17.9578 | 97.81 B | 0.3084 | 1.75 | 7.03 M | 126.18 M |
| ITW | Illinois Tool Works Inc | 43.2697 | 81.86 B | 0.3657 | 0.85 | 2.88 M | 124.55 M |
| DHR | Danaher Corp | 22.3304 | 165.98 B | 0.1691 | 0.76 | 5.55 M | 124.02 M |
| SPG | Simon Property Group | 76.891 | 89.01 B | 0.4049 | 0.53 | 1.59 M | 121.92 M |
| MOS | Mosaic Company | 43.9035 | 7.31 B | 0.4645 | 1.07 | 2.77 M | 121.51 M |
| DVN | Devon Energy Corp | 39.7343 | 47.75 B | 1.0683 | 2.76 | 3.02 M | 119.85 M |
| SBH | Sally Beauty Holdings | 25.24 | 1.92 B | 0.16 | 0.64 | 4.65 M | 117.34 M |
| A | Agilent Technologies | 24.5377 | 50.16 B | 0.1972 | 0.81 | 4.77 M | 117.14 M |
| MGM | MGM Resorts International | 10.278 | 8.36 B | 0.3212 | 3.23 | 11.34 M | 116.53 M |
| CF | Cf Industries Holdings | 31.1955 | 18.19 B | 0.598 | 1.95 | 3.73 M | 116.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5046 | 49.47 B | 0.5511 | 1.58 | 3.26 M | 115.87 M |
| EL | Estee Lauder Companies | 51.6182 | 41.1 B | 0.8538 | 1.68 | 2.24 M | 115.43 M |
| HLF | Herbalife Ltd | 22.7064 | 1.64 B | 0.9467 | 4.35 | 5.05 M | 114.65 M |
| BAX | Baxter International Inc | 27.6608 | 13.67 B | 0.1837 | 0.67 | 4.13 M | 114.28 M |
| PNC | PNC Bank | 42.1706 | 91.77 B | 0.2114 | 0.5 | 2.7 M | 113.81 M |
| JCI | Johnson Controls Intl | 15.0425 | 85.48 B | 0.3704 | 2.52 | 7.51 M | 112.95 M |
| AA | Alcoa Corp | 18.2729 | 10.55 B | 0.1932 | 1.07 | 6.16 M | 112.64 M |
| CMI | Cummins Inc | 65.756 | 62.52 B | 0.4178 | 0.64 | 1.67 M | 109.6 M |
| TXT | Textron Inc | 25.811 | 14.71 B | 0.4208 | 1.66 | 4.18 M | 107.9 M |
| ALL | Allstate Corp | 29.801 | 64.61 B | 0.2323 | 0.79 | 3.59 M | 107.11 M |
| RRC | Range Resources Corp | 66.0652 | 11.96 B | 2.1965 | 3.44 | 1.59 M | 105.27 M |
| KBH | KB Home | 12.7135 | 3.07 B | 0.6178 | 5.11 | 8.17 M | 103.81 M |
| TRV | The Travelers Companies Inc | 50.7637 | 82.12 B | 0.4675 | 0.93 | 2.03 M | 103.15 M |
| CL | Colgate-Palmolive Company | 39.0184 | 77.97 B | 0.2181 | 0.56 | 2.64 M | 102.95 M |
| URI | United Rentals | 32.2802 | 68.41 B | 0.4746 | 1.49 | 3.17 M | 102.36 M |
| EDU | New Oriental Education & Technology Group ADR | 14.6045 | 8.24 B | 0.9298 | 6.8 | 6.85 M | 100 M |
| SYY | Sysco Corp | 21.438 | 38.21 B | 0.2538 | 1.2 | 4.59 M | 98.41 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 358.5738 | 9.3622 | 2.68 | 272 K | 97.53 M | |
| RL | Ralph Lauren Corp | 119.1923 | 23.81 B | 0.8313 | 0.7 | 810.4 K | 96.59 M |
| MDT | Medtronic Inc | 31.005 | 129.95 B | 0.2924 | 0.95 | 3.1 M | 96.05 M |
| WM | Waste Management | 23.731 | 94.39 B | 0.1186 | 0.5 | 4 M | 94.89 M |
| PSX | Phillips 66 | 29.3243 | 97.79 B | 0.6302 | 2.2 | 3.18 M | 93.25 M |
| LIN | Linde Plc | 81.3643 | 0.4519 | 0.56 | 1.14 M | 92.5 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6276 | 0.2321 | 0.99 | 3.91 M | 92.41 M | |
| SPGI | S&P Global Inc | 45.0485 | 137.23 B | 0.5178 | 1.16 | 2.04 M | 92 M |
| SHW | Sherwin-Williams Company | 43.5576 | 85.85 B | 0.7087 | 1.65 | 2.1 M | 91.63 M |
| ASH | Ashland Global Holdings Inc | 28.7342 | 3.52 B | 1.1424 | 4.14 | 3.13 M | 89.81 M |
| LMT | Lockheed Martin Corp | 62.618 | 139.32 B | 0.3724 | 0.6 | 1.42 M | 89.19 M |
| ECL | Ecolab Inc | 55.9698 | 85.83 B | 0.6963 | 1.26 | 1.57 M | 88.09 M |
| CNX | CNX Resources Corp | 23.9226 | 5.28 B | 0.7686 | 3.32 | 3.65 M | 87.34 M |
| IP | International Paper Company | 27.8155 | 18.6 B | 0.3957 | 1.44 | 3.14 M | 87.28 M |
| KGC | Kinross Gold Corp | 9.0381 | 25.36 B | 0.3209 | 3.68 | 9.66 M | 87.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1014.0452 | 65.9539 | 6.96 | 300.01 K | 304.22 M | |
| TXG | Torex Gold Resources Inc | 20.5116 | 0.5974 | 3 | 8.16 M | 167.32 M | |
| ELD | Eldorado Gold | 72.5102 | 1.8542 | 2.62 | 1.74 M | 126.41 M | |
| BNS | Bank of Nova Scotia | 27.8482 | 0.3408 | 1.24 | 4.53 M | 126.17 M | |
| ABX | Barrick Mining Corp | 31.3731 | 0.5054 | 1.64 | 3.02 M | 94.86 M | |
| OBE | Obsidian Energy Ltd | 99.61 | 1.54 | 1.57 | 940.5 K | 93.68 M | |
| RY | Royal Bank of Canada | 33.4015 | 0.3063 | 0.93 | 2.28 M | 76.3 M | |
| TD | Toronto-Dominion Bank | 23.6824 | 0.1179 | 0.5 | 3.12 M | 73.9 M | |
| CM | Canadian Imperial Bank of Commerce | 19.8947 | 0.1725 | 0.87 | 3.61 M | 71.78 M | |
| SU | Suncor Energy Inc | 20.0573 | 0.2537 | 1.28 | 2.76 M | 55.29 M | |
| WPM | Wheaton Precious Metals Corp | 32.0332 | 1.2355 | 4.01 | 1.31 M | 41.84 M | |
| K | Kinross Gold Corp | 8.8328 | 0.2318 | 2.7 | 4.42 M | 39.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8573 | 0.0805 | 0.92 | 4.36 M | 38.64 M | |
| BB | Blackberry Ltd | 6.96 | 0.08 | 1.16 | 4.59 M | 31.93 M | |
| CVE | Cenovus Energy Inc | 24.9303 | 0.2612 | 1.06 | 1.23 M | 30.79 M | |
| IMG | Iamgold Corp | 14.9239 | 0.4218 | 2.91 | 1.59 M | 23.74 M | |
| AEM | Agnico Eagle Mines Ltd | 39.4425 | 1.1518 | 3.01 | 586.57 K | 23.14 M | |
| CCO | Cameco Corp | 16.8185 | 0.2822 | 1.71 | 1.33 M | 22.36 M | |
| FNV | Franco-Nevada Corp | 48.5015 | 0.7558 | 1.58 | 450.5 K | 21.85 M | |
| FM | First Quantum Minerals Ltd | 20.0221 | 0.5945 | 3.06 | 889.67 K | 17.81 M | |
| TXR | Torex Resources Inc. | 20.4095 | 0.5945 | 3 | 815.75 K | 16.65 M | |
| MFC | Manulife Fin | 6.6619 | 0.1007 | 1.53 | 2.46 M | 16.39 M | |
| SLF | Sun Life Financial Inc | 13.5469 | 0.1983 | 1.49 | 1.12 M | 15.21 M | |
| BTE | Baytex Energy Corp | 36.458 | 0.8665 | 2.43 | 326.03 K | 11.89 M | |
| BTO | B2Gold Corp | 3.1072 | 0.0235 | 0.76 | 3.75 M | 11.65 M | |
| GIL | Gildan Activewear Inc | 12.5064 | 0.3724 | 3.07 | 872 K | 10.91 M | |
| IFC | Intact Financial Corp | 43.231 | 0.6093 | 1.43 | 249.2 K | 10.77 M | |
| BBD-B | Bombardier Inc Series B | 87.9179 | 1.8907 | 2.2 | 117.93 K | 10.37 M | |
| BN | Brookfield Corporation | 6.3554 | 0.037 | 0.59 | 1.6 M | 10.17 M | |
| AG | First Majestic Silver Corp | 22.6256 | 0.8387 | 3.85 | 436.49 K | 9.88 M | |
| VET | Vermilion Energy Inc | 24.8003 | 0.2631 | 1.07 | 382.8 K | 9.49 M | |
| TOU | Tourmaline Oil Corp | 19.6257 | 0.5704 | 2.99 | 466.7 K | 9.16 M | |
| LUN | Lundin Mining Corp | 3.9422 | 0.1806 | 4.8 | 2.14 M | 8.44 M | |
| DPM | Dundee Precious Metals Inc | 8.2402 | 0.412 | 5.26 | 943.22 K | 7.77 M | |
| TXP | Touchstone Exploration Inc | 26.92 | 0.52 | 1.97 | 256.92 K | 6.92 M | |
| PAAS | Pan American Silver Corp | 16.5708 | 0.5043 | 3.14 | 417.04 K | 6.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0367 | 0.1795 | 3.7 | 1.32 M | 6.67 M | |
| OTEX | Open Text Corp | 10.4808 | 0.2725 | 2.67 | 616 K | 6.46 M | |
| HBM | Hudbay Minerals Inc | 9.4185 | 0.3729 | 4.12 | 679.3 K | 6.4 M | |
| MER | Africa Oil Corp | 7.7591 | 0.1367 | 1.79 | 788.8 K | 6.12 M | |
| ALA | AltaGas Ltd | 17.1835 | 0.3102 | 1.84 | 334.66 K | 5.75 M | |
| L | Loblaw CO | 5.0893 | 0.1021 | 2.05 | 1.01 M | 5.12 M | |
| ONEX | Onex Corp | 36.9705 | 0.851 | 2.36 | 138.05 K | 5.1 M | |
| AETR | Aetherion Technologies Inc. | 265.70 | 5.30 | 2.04 | 19.06 K | 5.06 M | |
| WPRT | Westport Fuel Systems Inc | 265.70 | 5.30 | 2.04 | 19.06 K | 5.06 M | |
| WCP | Whitecap Resources Inc | 3.5199 | 0.0424 | 1.22 | 1.35 M | 4.75 M | |
| POU | Paramount Resources Ltd | 11.646 | 0.9248 | 8.63 | 393.41 K | 4.58 M | |
| MX | Methanex Corp | 20.8101 | 0.3392 | 1.66 | 216.34 K | 4.5 M | |
| TCW | Trican Well | 8.0558 | 0.124 | 1.56 | 535.3 K | 4.31 M | |
| MDI | Major Drilling Grp | 9.376 | 0.084 | 0.9 | 412.15 K | 3.86 M | |
| GTE | Gran Tierra Energy Inc | 50.40 | 1.50 | 3.07 | 68.01 K | 3.43 M | |
| SVM | Silvercorp Metals Inc | 5.6428 | 0.4212 | 8.07 | 559.6 K | 3.16 M | |
| AGI | Alamos Gold Inc Cls A | 15.6468 | 0.1599 | 1.03 | 197.14 K | 3.08 M | |
| KEY | Keyera Corp | 10.0634 | 0.0892 | 0.89 | 292.43 K | 2.94 M | |
| DXT | Dexterra Group Inc | 19.6515 | 0.1474 | 0.76 | 139.36 K | 2.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.9192 | 0.1617 | 0.86 | 142.35 K | 2.69 M | |
| SSRM | Ssr Mining Inc | 15.4288 | 0.6992 | 4.75 | 166.1 K | 2.56 M | |
| WN | George Weston Limited | 16.4193 | 0.1591 | 0.98 | 143.17 K | 2.35 M | |
| MTL | Mullen Group Ltd | 11.9956 | 0.0939 | 0.79 | 189.4 K | 2.27 M | |
| RUS | Russel Metals | 12.3212 | 0.0718 | 0.59 | 174.1 K | 2.15 M | |
| EFX | Enerflex Ltd | 9.5912 | 0.4491 | 4.91 | 209.5 K | 2.01 M | |
| CLS | Celestica Inc Sv | 7.02 | 0.23 | 3.39 | 275.4 K | 1.93 M | |
| STN | Stantec Inc | 14.553 | 0.3069 | 2.15 | 131.68 K | 1.92 M | |
| CGX | Cineplex Inc | 21.5834 | 0.1452 | 0.68 | 87.96 K | 1.9 M | |
| FRU | Freehold Royalties Ltd | 8.018 | 0.081 | 1.02 | 225.03 K | 1.8 M | |
| CG | Centerra Gold Inc | 4.9414 | 0.1487 | 3.1 | 344.9 K | 1.7 M | |
| SGY | Surge Energy Inc | 32.5948 | 0.5888 | 1.84 | 52.23 K | 1.7 M | |
| CPX | Capital Power Corp | 9.5709 | 0.0987 | 1.04 | 170 K | 1.63 M | |
| NG | Novagold Res Inc | 5.57 | 0.06 | 1.09 | 283.34 K | 1.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.3391 | 0.4182 | 1.82 | 65.14 K | 1.52 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.63 | 0.08 | 1.76 | 323.2 K | 1.5 M | |
| CGG | China Gold Int Resources Corp | 3.6169 | 0.2368 | 7.01 | 411.4 K | 1.49 M | |
| EDR | Endeavour Silver Corp | 9.0821 | 0.3182 | 3.63 | 151.27 K | 1.37 M | |
| TOT | Total Energy Services Inc | 12.1049 | 0.0762 | 0.63 | 110.44 K | 1.34 M | |
| BIR | Birchcliff Energy Ltd | 4.2031 | 0.0642 | 1.55 | 303.9 K | 1.28 M | |
| OGC | Oceanagold Corp | 8.559 | 0.3292 | 4 | 110.8 K | 948.34 K | |
| QTRH | Quarterhill Inc | 3.8734 | 0.0423 | 1.1 | 241.23 K | 934.39 K | |
| BBD-A | Bombardier Inc | 95.50 | 2.25 | 2.41 | 9.41 K | 898.85 K | |
| EXE | Extendicare Inc | 3.4362 | 0.0258 | 0.76 | 258.2 K | 887.23 K | |
| LB | Laurentian Bank | 22.5608 | 0.1657 | 0.74 | 39.31 K | 886.87 K | |
| BNE | Bonterra Energy Corp | 27.836 | 0.1716 | 0.62 | 30.75 K | 855.96 K | |
| TKO | Taseko Mines Ltd | 3.26 | 0.11 | 3.49 | 249.4 K | 813.04 K | |
| NPI | Northland Power Inc | 8.5128 | 0.0632 | 0.75 | 89.67 K | 763.38 K | |
| AFN | Ag Growth International Inc | 19.6679 | 0.1815 | 0.93 | 38.8 K | 763.11 K | |
| CCA | Cogeco Communications Inc | 23.7463 | 0.1533 | 0.65 | 31.86 K | 756.63 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.06 | 0.21 | 1.52 | 51.15 K | 719.11 K | |
| ESI | Ensign Energy Services Inc | 4.316 | 0.1253 | 2.99 | 160.69 K | 693.54 K | |
| CMG | Computer Modelling Group Ltd | 5.9969 | 0.1989 | 3.43 | 97.8 K | 586.5 K | |
| CJR-B | Corus Entertainment Inc | 10.6795 | 0.1873 | 1.79 | 53.7 K | 573.49 K | |
| CORS | Corus Entertainment Holdings Inc. | 5346.2334 | 93.7935 | 1.79 | 107 | 572.05 K | |
| PNP | Pinetree Capital Ltd | 246.00 | 10.00 | 4.24 | 2.22 K | 546.37 K | |
| GAU | Galiano Gold Inc | 3.58 | 0.18 | 5.29 | 125.4 K | 448.93 K | |
| PXT | Parex Resources Inc | 3.4982 | 0.0216 | 0.62 | 123 K | 430.28 K | |
| TRX | Trx Gold Corporation | 5.10 | 0.09 | 1.8 | 79.49 K | 405.4 K | |
| ALS | Altius Minerals Corp | 8.8878 | 0.0675 | 0.77 | 44.51 K | 395.58 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7035 | 0.0435 | 0.57 | 50.59 K | 389.7 K | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | 0.06 | 1.67 | 101.17 K | 370.28 K | |
| NWC | The North West Company Inc | 12.5288 | 0.2293 | 1.86 | 28.5 K | 357.02 K | |
| AUMN | Golden Minerals Company | 5.28 | 0.24 | 4.76 | 51.1 K | 269.81 K | |
| NPK | Verde Agritech Plc | 4.40 | 0.38 | 9.45 | 60.3 K | 265.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 9.25 | 51.52 K | 2.00 | 27.59 | 27.13 M | 250.97 M |
| CBDX | Curative Biosciences Inc | 622500.00 | 3.16 K | 22500.00 | 3.75 | 18 | 11.21 M |
| ERHE | ERHC Energy Inc | 13.70 | 287.94 K | 0.50 | 3.79 | 803.05 K | 11 M |
| HOS | Hornbeck Offshore Services, Inc | 18.82 | 1.76 B | 0.42 | 2.28 | 537.71 K | 10.12 M |
| MBGAF | Mercedes-Benz Group AG | 33.0999 | 43.98 B | 0.1877 | 0.57 | 125.4 K | 4.15 M |
| LNWO | Light & Wonder, Inc. | 8.10 | 6.04 B | 0.10 | 1.25 | 406.5 K | 3.29 M |
| NTPIF | Nam Tai Property Inc. | 10.66 | 262.33 M | 0.49 | 4.82 | 297.38 K | 3.17 M |
| CGIP | Celadon Group Inc | 15.5901 | 5.66 K | 0.2724 | 1.78 | 174.74 K | 2.72 M |
| TOYOF | Toyota Motor Corporation | 3.5859 | 258.32 B | 0.071 | 2.02 | 283.6 K | 1.02 M |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | 0.07 | 2.03 | 227.8 K | 801.86 K |
| GAMI | GAMCO Investors Inc | 21.4774 | 536.94 M | 0.1675 | 0.79 | 33.05 K | 709.94 K |
| BYDDY | BYD Company Limited | 3.45 | 82.42 B | 0.04 | 1.17 | 142.5 K | 491.63 K |
| LCU | Lion Copper Corp. Common Shares | 9.99 | 69.49 M | 0.27 | 2.78 | 22.94 K | 229.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.4778 | 785 | 0.0816 | 2.4 | 28.71 K | 99.85 K |
| EORBF | Orbite Technologies Inc | 3.17 | 49 | 0.1902 | 6.38 | 24.09 K | 76.35 K |
| YVRLF | Liquid Media Group Ltd. | 84.416 | 482 | 0.816 | 0.98 | 797 | 67.28 K |
| VNPKF | Verde Agritech Ltd. | 4.2957 | 24.8 M | 0.0957 | 2.28 | 15.47 K | 66.46 K |
| EGDFF | Energold Drilling Corp | 3.941 | 0.0755 | 1.95 | 12.39 K | 48.85 K | |
| SEII | Sharing Economy International Inc | 590.00 | 1.29 M | 28.00 | 4.98 | 80 | 47.2 K |
| BRDCY | Bridgestone Corporation | 8.2721 | 32.65 B | 0.2053 | 2.55 | 5.44 K | 44.98 K |
| TREVQ | Trevali Mining Corporation | 13.101 | 0.501 | 3.98 | 1.73 K | 22.66 K | |
| NKRSF | Niko Resources Ltd | 12.78 | 1.11 | 9.51 | 1.7 K | 21.73 K | |
| KALY | Kali Inc | 8.35 | 101.82 K | 4.80 | 135.21 | 1.66 K | 13.86 K |
| SRSCQ | Sears Canada Inc | 6.3131 | 0.1052 | 1.69 | 2 K | 12.63 K | |
| SIMPQ | Simply Inc | 294.925 | 1.55 K | 12.425 | 4.4 | 16 | 4.72 K |
| HEWA | Healthwarehouse.Com | 5.39 | 5.15 M | 0.59 | 12.29 | 675 | 3.64 K |
| SAGD | Sativa Growth International | 9.00 | 67.73 K | 1.60 | 21.62 | 366 | 3.29 K |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | 71.8301 | 15 | 5 | 2.75 K | |
| CGAC | Code Green Apparel Corp | 11.00 | 1.09 M | 1.00 | 10 | 142 | 1.56 K |
| LUGDF | Lundin Gold Inc | 4.6849 | 16.91 B | 0.8651 | 22.65 | 100 | 468.49 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 0 | 0 |
| MRNJ | Metatron Inc | 6161.7656 | 1.52 M | 389.9849 | 6.76 | 0 | 0 |
| SPRV | Web To Door Inc | 1950.0005 | 390.37 K | 100.00 | 5.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 150.00 | 2.00 | 1.35 | 6.44 K | 965.55 K | |
| NZ | New Zealand Energy Corp | 21.00 | 1.50 | 7.69 | 24.86 K | 522.06 K | |
| TIE | Coloured Ties Capital Inc. | 10.0941 | 0.4529 | 4.7 | 46.95 K | 473.94 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.27 | 8.33 | 109 K | 382.59 K | |
| TK | Tinka Resources Limited | 3.50 | 0.45 | 14.75 | 101.6 K | 355.6 K | |
| CTA | Centaurus Energy Inc | 125.00 | 20.00 | 19.05 | 2.81 K | 351.38 K | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 31 K | 294.5 K | |
| UGD | Unigold Inc | 3.40 | 0.10 | 3.03 | 64.29 K | 218.59 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.20 | 3.45 | 25.11 K | 150.66 K | |
| PPP | Prospector Metals Corp | 3.42 | 0.09 | 2.7 | 28.97 K | 99.07 K | |
| PLAN | Progressive Planet Solutions Inc | 85.50 | 4.50 | 5.56 | 1 K | 85.5 K | |
| EPO-H | Encanto Potash Corp | 10.25 | 0.25 | 2.5 | 8.25 K | 84.54 K | |
| RAGE | Renegade Gold Inc. | 228.00 | 24.00 | 11.76 | 338 | 77.06 K | |
| BLDS | Badlands Resources Inc. | 15.50 | 0.50 | 3.33 | 4.14 K | 64.2 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.10 | 2.63 | 13.25 K | 51.68 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | 0.60 | 4.69 | 3.8 K | 50.92 K | |
| BTR | Bonterra Resources Inc | 20.00 | 2.00 | 11.11 | 2.17 K | 43.46 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 1.53 K | 38.24 K | |
| VO | ValOre Metals Corp | 4.10 | 0.20 | 5.13 | 9.3 K | 38.13 K | |
| NIM | Nicola Mining Inc | 28.40 | 0.40 | 1.43 | 1.21 K | 34.36 K | |
| WEC | Winchester Equity Corporation | 11.20 | 0.20 | 1.82 | 2.64 K | 29.57 K | |
| MKO | Mako Mining Corp | 7.00 | 0.40 | 6.06 | 3.1 K | 21.7 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | 0.50 | 10 | 3.7 K | 20.36 K | |
| MBO | Mobio Technologies Inc | 6.00 | 0.80 | 15.38 | 3.01 K | 18.08 K | |
| OPW | Opawica Explorations Inc | 240.00 | 48.00 | 25 | 67 | 16.08 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.80 | 14.29 | 1.77 K | 11.36 K | |
| OMG | Omai Gold Mines Corp | 4.65 | 0.45 | 10.71 | 2.3 K | 10.7 K | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 1.71 K | 10.24 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 39 | 10.21 K | |
| NEXG | NeXGold Mining Corp | 9.84 | 0.36 | 3.8 | 942 | 9.27 K | |
| WEX | Western Exploration Inc | 370.00 | 35.00 | 10.45 | 24 | 8.88 K | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 306 | 6.43 K | |
| LITT | Roadman Investments Corp | 3.7333 | 1.6333 | 77.78 | 1.28 K | 4.8 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 933 | 4.48 K | |
| GORO | Goldgroup Mining Inc. | 19.20 | 1.60 | 9.09 | 225 | 4.32 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.50 | 16.67 | 1.05 K | 3.67 K | |
| CDA | Canuc Resources Corporation | 11.00 | 2.00 | 22.22 | 90 | 990 | |
| CVB | Compass Gold Corporation | 14.00 | 2.00 | 16.67 | 15 | 210 | |
| JSPX | JasperX Technologies Inc. | 16.00 | 1.00 | 6.67 | 10 | 160 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 6 | 147 | |
| TNX | TenX Protocols Inc. | 123.0003 | 1.65 | 1.36 | 0 | 0 |