Gainers for 27 September 2012 from 00:00:00 until 23:59:59
Gainers for 27 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7271 | 62.83 B | 0.3443 | 1 | 196.6 K |
| LNG | Cheniere Energy | 15.1091 | 54.08 B | 0.4109 | 2.8 | 3.3 M |
| CQP | Cheniere Energy Partners LP | 9.6289 | 32.43 B | 0.1007 | 1.06 | 543.07 K |
| CBOE | CBOE Global Markets Inc | 23.8089 | 31.17 B | 0.2888 | 1.23 | 473.8 K |
| PHYS | Sprott Physical Gold Trust | 15.21 | 14.62 B | 0.23 | 1.54 | 978.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.10 | 12.01 B | 0.27 | 1.95 | 1.25 M |
| GSAT | Globalstar | 6.90 | 10.84 B | 0.90 | 15 | 8.05 K |
| BTG | B2Gold Corp | 3.2259 | 5.13 B | 0.0946 | 3.02 | 5 K |
| SEB | Seaboard Corporation | 2217.9019 | 4.21 B | 15.2104 | 0.69 | 1.3 K |
| PRK | Park National Corp | 41.0229 | 3.75 B | 0.54 | 1.33 | 28.6 K |
| NHC | National Healthcare Corp | 32.5754 | 3.48 B | 0.4513 | 1.4 | 10.4 K |
| NG | Novagold Resources Inc | 5.68 | 2.61 B | 0.09 | 1.61 | 2.97 M |
| TGB | Taseko Mines Ltd | 3.31 | 2.55 B | 0.10 | 3.12 | 324.74 K |
| NOG | Northern Oil and Gas | 136.964 | 2.25 B | 2.5093 | 1.87 | 75.77 K |
| SVM | Silvercorp Metals Inc | 5.7748 | 2.11 B | 0.4232 | 7.91 | 1.96 M |
| CET | Central Securities Corp | 9.0886 | 1.61 B | 0.1166 | 1.3 | 21.4 K |
| USAS | Americas Silver Corp | 34.20 | 1.38 B | 1.80 | 5.56 | 710 |
| NAK | Northern Dynasty Minerals | 4.71 | 818.05 M | 0.07 | 1.51 | 399.54 K |
| OBE | Obsidian Energy Ltd | 81.1112 | 678.45 M | 1.6189 | 2.04 | 208.14 K |
| BHB | Bar Harbor Bankshares | 10.0968 | 674.54 M | 0.1109 | 1.11 | 11.25 K |
| GAU | Galiano Gold Inc | 3.65 | 462.35 M | 0.21 | 6.1 | 205.6 K |
| GORO | Gold Resource Corp | 16.137 | 352.92 M | 0.6096 | 3.93 | 209.08 K |
| VGZ | Vista Gold Corp | 3.79 | 259.83 M | 0.14 | 3.84 | 506.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.20 | 254.85 M | 0.08 | 1.56 | 472.55 K |
| GTE | Gran Tierra Energy Inc | 51.30 | 246.46 M | 1.50 | 3.01 | 80.89 K |
| ACU | Acme United Corp | 8.8024 | 219.74 M | 0.1228 | 1.41 | 1.9 K |
| PLX | Protalix Biotherapeutics | 52.70 | 186.93 M | 1.00 | 1.93 | 16.79 K |
| SIF | Sifco Industries | 18.3033 | 165.61 M | 0.1947 | 1.08 | 900 |
| PLG | Platinum Group Metals Ltd | 106.00 | 163.61 M | 2.00 | 1.92 | 2.8 K |
| BCV | Bancroft Convertible Fund | 6.3171 | 140.29 M | 0.0452 | 0.72 | 12.9 K |
| EPM | Evolution Petroleum Corp | 4.0304 | 129.32 M | 0.0293 | 0.73 | 46.9 K |
| WYY | Widepoint Corp | 3.80 | 102.73 M | 0.10 | 2.7 | 4.52 K |
| WWR | Westwater Resources | 3120.00 | 54.97 M | 162.00 | 5.48 | 41 |
| CPHI | China Pharma Holdings | 36.50 | 46.26 M | 4.00 | 12.31 | 122 |
| NNVC | Nanoviricides Inc | 46.20 | 35.62 M | 2.80 | 6.45 | 7.04 K |
| JOB | General Employment Enterprises | 6.00 | 22.71 M | 0.10 | 1.69 | 2 K |
| BESS | Bimergen Energy Corporation | 138.60 | 19.94 M | 2.80 | 2.06 | 99 |
| MXC | Mexco Energy Corp | 6.3961 | 17.7 M | 0.1745 | 2.8 | 6.5 K |
| INUV | Inuvo Inc | 7.10 | 14.21 M | 0.30 | 4.41 | 3.99 K |
| AIRI | Air Industries Group Inc | 50.9994 | 12.9 M | 0.7537 | 1.5 | 139 |
| REED | Reed's, Inc. | 1763.5261 | 10.2 M | 17.2894 | 0.99 | 160 |
| PLAG | Planet Green Holdings Corp | 317.50 | 8.25 M | 7.50 | 2.42 | 13 |
| AMBO | Ambow Education Holding Ltd ADR | 876.00 | 6.52 M | 51.00 | 6.18 | 138 |
| DSS | Document Security Systems | 8080.6709 | 5.35 M | 83.0962 | 1.04 | 57 |
| PW | Power REIT | 7.0619 | 2.81 M | 0.0791 | 1.13 | 2.02 K |
| AUMN | Golden Minerals Company | 135.00 | 2.45 M | 6.75 | 5.26 | 20.75 K |
| TPHS | Trinity Pl Hlds Inc | 3.8738 | 1.48 M | 2.7784 | 253.64 | 803 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 12.27 | 1.22 T | 0.07 | 0.57 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.5021 | 4.46 T | 0.4858 | 2.43 | 594.09 M |
| AMZN | Amazon.com Inc | 12.8295 | 3.06 T | 0.346 | 2.77 | 67.95 M |
| MU | Micron Technology | 5.8712 | 935.46 B | 0.078 | 1.35 | 38.64 M |
| AMD | Advanced Micro Devices | 3.43 | 790.25 B | 0.11 | 3.31 | 19.55 M |
| ASML | ASML Holding N.V. ADR | 52.367 | 633.06 B | 1.516 | 2.98 | 1.87 M |
| INTC | Intel Corp | 16.3414 | 457.37 B | 0.3115 | 1.94 | 43.88 M |
| CSCO | Cisco Systems Inc | 12.3815 | 456.65 B | 0.1449 | 1.18 | 29.81 M |
| AMAT | Applied Materials | 9.3133 | 411.44 B | 0.1238 | 1.35 | 10.12 M |
| PANW | Palo Alto Networks Inc | 10.845 | 282.91 B | 0.3033 | 2.88 | 2.26 M |
| AZN | Astrazeneca Plc ADR | 28.1398 | 244.99 B | 0.2909 | 1.04 | 747.4 K |
| TXN | Texas Instruments | 19.1426 | 244.85 B | 0.2129 | 1.12 | 9.24 M |
| KLAC | K L A-Tencor Corp | 29.1491 | 238.72 B | 0.6451 | 2.26 | 3.2 M |
| LIN | Linde Plc | 81.3643 | 222.14 B | 0.4519 | 0.56 | 1.14 M |
| AMGN | Amgen Inc | 58.4342 | 204.48 B | 0.5445 | 0.94 | 3.57 M |
| TMUS | T-Mobile US | 19.0395 | 191.65 B | 1.1152 | 6.22 | 5.6 M |
| STX | Seagate Technology | 17.57 | 186.35 B | 0.5228 | 3.07 | 6.55 M |
| WDC | Western Digital Cp | 23.9397 | 181.72 B | 0.5867 | 2.51 | 3.54 M |
| ADI | Analog Devices | 29.5203 | 176.27 B | 0.6189 | 2.14 | 1.95 M |
| MRVL | Marvell Technology Inc | 8.0345 | 169.51 B | 0.1077 | 1.36 | 13.15 M |
| GILD | Gilead Sciences Inc | 23.0184 | 162.83 B | 0.2003 | 0.88 | 16.02 M |
| QCOM | Qualcomm Inc | 44.1292 | 159.75 B | 0.8132 | 1.88 | 8.48 M |
| HON | Honeywell International Inc. Common Stock | 40.8778 | 156.37 B | 0.5428 | 1.35 | 3.34 M |
| BKNG | Booking Holdings Inc | 24.7583 | 149.33 B | 0.331 | 1.36 | 17.16 M |
| IBKR | Interactive Brokers | 3.5162 | 148.84 B | 0.0299 | 0.86 | 494.4 K |
| ISRG | Intuitive Surg Inc | 55.5177 | 132.96 B | 0.4489 | 0.82 | 2.78 M |
| VRTX | Vertex Pharmaceutic | 55.66 | 119.47 B | 0.89 | 1.62 | 1.49 M |
| SBUX | Starbucks Corporation | 20.4084 | 117.81 B | 0.3739 | 1.87 | 11.75 M |
| ADP | Automatic Data Processing, Inc. | 37.5738 | 107.84 B | 0.2251 | 0.6 | 1.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.945 | 102.81 B | 0.5753 | 2.18 | 3.45 M |
| EQIX | Equinix Inc | 151.0776 | 101.72 B | 3.5921 | 2.44 | 740.6 K |
| ADBE | Adobe Systems Inc | 32.80 | 99.91 B | 0.27 | 0.83 | 3.49 M |
| MELI | MercadoLibre Inc | 80.0526 | 96.26 B | 1.622 | 2.07 | 425.77 K |
| CDNS | Cadence Design Systems, Inc. | 12.90 | 92.72 B | 0.10 | 0.78 | 3.13 M |
| CSX | CSX Corp | 5.6131 | 92.59 B | 0.0293 | 0.52 | 13.47 M |
| MAR | Marriot International | 34.3836 | 91.46 B | 0.4952 | 1.46 | 2.3 M |
| CMCSA | Comcast Corporation | 12.2269 | 87.73 B | 0.2289 | 1.91 | 27.17 M |
| INTU | Intuit Inc | 52.507 | 87.09 B | 0.772 | 1.49 | 1.84 M |
| NTES | Netease Inc ADR | 8.5337 | 84.31 B | 0.326 | 3.97 | 6.76 M |
| CTAS | Cintas Corp | 8.803 | 81.63 B | 0.091 | 1.04 | 1.27 M |
| REGN | Regeneron Pharmaceuticals | 150.1854 | 79.6 B | 8.1748 | 5.76 | 996.5 K |
| SNPS | Synopsys Inc | 33.14 | 75.07 B | 0.37 | 1.13 | 407.98 K |
| PCAR | Paccar Inc | 16.2966 | 69.5 B | 0.1014 | 0.63 | 2.11 M |
| MPWR | Monolithic Power Sys | 17.0798 | 66.05 B | 0.5297 | 3.2 | 169.4 K |
| WBD | Discovery Inc Series A | 59.49 | 65.41 B | 1.21 | 2.08 | 1.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7066 | 60.33 B | 0.2328 | 0.99 | 3.91 M |
| GRMN | Garmin Ltd | 27.5815 | 58.77 B | 0.7489 | 2.79 | 756.5 K |
| TER | Teradyne Inc | 13.2772 | 57.26 B | 0.3496 | 2.7 | 4.97 M |
| NXPI | Nxp Semiconductors | 22.4287 | 56.6 B | 1.4233 | 6.78 | 2.33 M |
| COHR | Coherent Inc | 17.9035 | 56.37 B | 0.2543 | 1.44 | 311.6 K |
| FAST | Fastenal Company | 7.5199 | 55.23 B | 0.0456 | 0.61 | 5.33 M |
| NDAQ | Nasdaq Inc | 6.2871 | 53.24 B | 0.1369 | 2.23 | 4.18 M |
| EA | Electronic Arts Inc | 12.4142 | 52.64 B | 0.1749 | 1.43 | 6.53 M |
| FITB | Fifth Third Bancorp | 9.9705 | 50.33 B | 0.0837 | 0.85 | 7.53 M |
| ADSK | Autodesk Inc | 33.30 | 49.56 B | 0.90 | 2.78 | 1.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7942 | 47.9 B | 0.3316 | 2.46 | 2.33 M |
| EBAY | Ebay Inc | 18.337 | 47.57 B | 0.5898 | 3.32 | 23.15 M |
| AXON | Axon Enterprise Inc | 6.04 | 46.42 B | 0.16 | 2.72 | 534.6 K |
| TTWO | Take-Two Interactive Software | 10.61 | 45.52 B | 0.11 | 1.05 | 2.13 M |
| IDXX | Idexx Laboratories | 49.795 | 44.79 B | 0.30 | 0.61 | 466.96 K |
| ODFL | Old Dominion Freight Line Inc | 9.7597 | 43.99 B | 0.134 | 1.39 | 1.57 M |
| FLEX | Flextronics Intl Ltd | 4.4515 | 43.03 B | 0.04 | 0.91 | 5.69 M |
| KDP | Keurig Dr Pepper Inc | 5.1148 | 42.05 B | 0.0507 | 1 | 1.16 M |
| MCHP | Microchip Technology | 12.0786 | 40.78 B | 0.0734 | 0.61 | 4.19 M |
| ROP | Roper Industries | 101.6918 | 39.62 B | 0.6002 | 0.59 | 314.91 K |
| ESLT | Elbit Systems Ltd | 27.9112 | 38.88 B | 0.7009 | 2.58 | 9.6 K |
| BIDU | Baidu Inc ADR | 114.60 | 38.47 B | 2.41 | 2.15 | 4.67 M |
| STLD | Steel Dynamics Inc | 8.4546 | 37.26 B | 0.0521 | 0.62 | 2.82 M |
| VOD | Vodafone Grp Plc ADR | 13.9533 | 35.94 B | 0.0869 | 0.63 | 3.29 M |
| NTAP | Netapp Inc | 24.3941 | 35.84 B | 0.1909 | 0.79 | 7.83 M |
| EXPE | Expedia Group Inc | 53.2051 | 35.77 B | 0.5209 | 0.99 | 1.15 M |
| ACGL | Arch Capital Grp Ltd | 13.078 | 35.33 B | 0.0887 | 0.68 | 798.6 K |
| HBAN | Huntington Bcshs | 4.1793 | 35.19 B | 0.0545 | 1.32 | 6.59 M |
| DXCM | Dexcom | 3.75 | 33.69 B | 0.0375 | 1.01 | 972.4 K |
| MSTR | Strategy | 13.411 | 33.68 B | 0.239 | 1.81 | 913.53 K |
| ERIC | Ericsson ADR | 6.2027 | 33.45 B | 0.1265 | 2.08 | 4.49 M |
| WTW | Weight Watchers International, Inc | 77.0075 | 32.27 B | 1.2988 | 1.72 | 293.81 K |
| ON | On Semiconductor | 6.19 | 31.26 B | 0.065 | 1.06 | 7.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.2334 | 31.2 B | 0.2882 | 2.63 | 619.94 K |
| TCOM | Trip.com Group Ltd ADR | 8.6181 | 29.79 B | 0.1592 | 1.88 | 7.95 M |
| ALNY | Alnylam Pharmaceuticals | 19.20 | 29.42 B | 0.25 | 1.32 | 217.2 K |
| FISV | Fiserv Inc | 17.6473 | 28.98 B | 0.158 | 0.9 | 2.43 M |
| LPLA | Lpl Financial Hld | 23.417 | 28.82 B | 0.1563 | 0.67 | 185.2 K |
| VRSN | Verisign Inc | 48.0011 | 27.2 B | 0.7902 | 1.67 | 1.91 M |
| SATS | Echostar Corp | 18.6032 | 26.67 B | 0.2034 | 1.11 | 335.1 K |
| CTSH | Cognizant Tech Sol | 30.3078 | 26.1 B | 0.3704 | 1.24 | 4.1 M |
| FCNCA | First Citizens Bancs | 153.5279 | 25.71 B | 0.7676 | 0.5 | 7.6 K |
| VRSK | Verisk Analytics Inc | 45.579 | 25.3 B | 0.5434 | 1.21 | 924.5 K |
| JBHT | J B Hunt Transport | 46.5922 | 25.17 B | 0.5104 | 1.11 | 848.08 K |
| FSLR | First Solar Inc | 23.11 | 25.01 B | 2.21 | 10.57 | 14.64 M |
| PFG | Principal Financial Group Inc | 16.8553 | 24.87 B | 0.0938 | 0.56 | 1.29 M |
| TROW | T Rowe Price Group | 38.7705 | 24.32 B | 0.435 | 1.13 | 698.4 K |
| FFIV | F5 Networks Inc | 106.495 | 22.93 B | 1.415 | 1.35 | 1.45 M |
| EXPD | Expeditors Intl | 30.8284 | 22.31 B | 0.6616 | 2.19 | 1.46 M |
| MKSI | Mks Instruments Inc | 21.8969 | 20.94 B | 0.4267 | 1.99 | 172.3 K |
| VTRS | Viatris Inc | 19.8569 | 20.53 B | 0.3647 | 1.87 | 4.92 M |
| MTSI | Macom Technology S | 12.96 | 19.54 B | 0.36 | 2.86 | 43.36 K |
| SSNC | SS&C Technologies | 11.2461 | 19.12 B | 0.1738 | 1.57 | 765.8 K |
| ENTG | Entegris Inc | 7.9469 | 19.07 B | 0.1053 | 1.34 | 291.23 K |
| SBAC | SBA Communications | 56.999 | 19.04 B | 0.5688 | 1.01 | 2.45 M |
| PAAS | Pan Amer Silver Corp | 16.9968 | 18.43 B | 0.6073 | 3.71 | 2.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.4491 | 2.11 T | 0.4476 | 4.07 | 22.08 M |
| LLY | Eli Lilly and Company | 36.0357 | 999.96 B | 0.3328 | 0.93 | 5.02 M |
| JPM | JP Morgan Chase & Company | 28.2892 | 944.9 B | 0.306 | 1.09 | 20.84 M |
| V | Visa Inc | 30.389 | 695.41 B | 0.3155 | 1.05 | 8.43 M |
| XOM | Exxon Mobil Corporation | 58.274 | 642.72 B | 0.3618 | 0.62 | 10.63 M |
| MA | Mastercard Inc | 41.7892 | 504.5 B | 0.585 | 1.42 | 4.34 M |
| BAC | Bank of America Corporation | 6.9975 | 443.39 B | 0.117 | 1.7 | 119.02 M |
| ORCL | Oracle Corporation | 26.2249 | 407.97 B | 0.4117 | 1.59 | 23.4 M |
| GE | General Electric Company | 86.141 | 385.47 B | 2.3875 | 2.85 | 14.04 M |
| CVX | Chevron Corp | 67.0855 | 384.74 B | 0.5152 | 0.77 | 5.48 M |
| UNH | Unitedhealth Group Inc | 45.4743 | 377.21 B | 0.3719 | 0.82 | 4.25 M |
| KO | Coca-Cola Company | 25.2068 | 373.71 B | 0.3619 | 1.46 | 15.18 M |
| HSBC | HSBC Holdings Plc ADR | 23.1666 | 369.92 B | 0.3728 | 1.64 | 1.56 M |
| HD | Home Depot | 43.8537 | 339.04 B | 0.52 | 1.2 | 5.82 M |
| MS | Morgan Stanley | 12.0898 | 333.17 B | 0.2943 | 2.5 | 19.25 M |
| GS | Goldman Sachs Group | 89.4342 | 302.99 B | 1.6687 | 1.9 | 3.9 M |
| NVS | Novartis Ag ADR | 33.3531 | 293.22 B | 0.3362 | 1.02 | 1.26 M |
| RY | Royal Bank of Canada | 34.0495 | 292.48 B | 0.5006 | 1.49 | 407.5 K |
| WFC | Wells Fargo & Company | 23.7157 | 268.96 B | 0.2319 | 0.99 | 21.59 M |
| TM | Toyota Motor Corp Ltd | 58.1061 | 242.64 B | 1.144 | 2.01 | 484.36 K |
| AXP | American Express Company | 46.7943 | 235.21 B | 0.3557 | 0.77 | 6.12 M |
| BML-PL | Bank of America Corporation | 10.5687 | 233.59 B | 0.0544 | 0.52 | 21.66 K |
| C | Citigroup Inc | 24.267 | 227.81 B | 0.3386 | 1.42 | 32.07 M |
| SAP | SAP Ag ADR | 56.4283 | 223.58 B | 0.5218 | 0.93 | 1.33 M |
| TMO | Thermo Fisher Scientific Inc | 56.6376 | 213.32 B | 0.686 | 1.23 | 1.13 M |
| IBM | International Business Machines | 118.2072 | 212.71 B | 1.0965 | 0.94 | 2.9 M |
| BHP | BHP Billiton Ltd ADR | 27.3837 | 212.12 B | 0.5841 | 2.18 | 2.9 M |
| SAN | Banco Santander ADR | 3.7585 | 207.35 B | 0.0831 | 2.26 | 5.94 M |
| TD | Toronto Dominion Bank | 24.1481 | 200.15 B | 0.2415 | 1.01 | 736.2 K |
| TTE | Totalenergies Se ADR | 17.2857 | 193.86 B | 0.1777 | 1.04 | 1.93 M |
| BLK | Blackrock Inc | 127.8214 | 183.47 B | 1.6216 | 1.28 | 301.11 K |
| TJX | TJX Companies | 18.8284 | 173.99 B | 0.188 | 1.01 | 9.39 M |
| DIS | Walt Disney Company | 45.994 | 170.42 B | 0.5598 | 1.23 | 5.31 M |
| ETN | Eaton Corp | 33.0738 | 170.16 B | 0.5758 | 1.77 | 2.63 M |
| DE | Deere & Company | 63.704 | 163.33 B | 0.5354 | 0.85 | 2.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8294 | 160.42 B | 0.1216 | 3.28 | 260.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8493 | 157.41 B | 0.0582 | 1.54 | 962.9 K |
| RIO | Rio Tinto Plc ADR | 19.0712 | 155.96 B | 0.3297 | 1.76 | 3.14 M |
| SCCO | Southern Copper Corp | 20.2456 | 155.11 B | 0.1531 | 0.76 | 1.41 M |
| CRM | Salesforce.com Inc | 37.7409 | 152.29 B | 1.0447 | 2.85 | 6.9 M |
| COP | ConocoPhillips | 36.6314 | 145.17 B | 0.2425 | 0.67 | 4.24 M |
| PFE | Pfizer Inc | 13.3468 | 142.66 B | 0.0695 | 0.52 | 24.34 M |
| DHR | Danaher Corp | 22.3304 | 139.78 B | 0.1691 | 0.76 | 5.55 M |
| UL | Unilever Plc ADR | 27.0905 | 138.16 B | 0.1394 | 0.52 | 536.97 K |
| COF | Capital One Financial Corp | 44.8281 | 135.46 B | 1.3222 | 3.04 | 5.86 M |
| LMT | Lockheed Martin Corp | 62.618 | 135.18 B | 0.3724 | 0.6 | 1.42 M |
| PLD | Prologis Inc | 23.2408 | 135.07 B | 0.5416 | 2.39 | 3.33 M |
| CVS | CVS Corp | 33.5514 | 134.44 B | 0.2851 | 0.86 | 4.17 M |
| BMY | Bristol-Myers Squibb Company | 21.4887 | 133.69 B | 0.1206 | 0.56 | 6.78 M |
| GLW | Corning Inc | 9.403 | 126.2 B | 0.311 | 3.42 | 18.52 M |
| BMO | Bank of Montreal | 33.1562 | 125.88 B | 0.2463 | 0.75 | 286.8 K |
| PH | Parker-Hannifin Corp | 66.6976 | 125.77 B | 1.1318 | 1.73 | 1.28 M |
| HDB | Hdfc Bank Ltd ADR | 7.356 | 123.72 B | 0.136 | 1.88 | 2.24 M |
| SPGI | S&P Global Inc | 45.0485 | 123.21 B | 0.5178 | 1.16 | 2.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2019 | 122.83 B | 0.0479 | 0.78 | 11.09 M |
| PGR | Progressive Corp | 13.3516 | 122.53 B | 0.1843 | 1.4 | 3.95 M |
| LOW | Lowe's Companies | 23.7691 | 118.97 B | 0.1963 | 0.83 | 8.24 M |
| NOW | Servicenow Inc | 40.04 | 117.77 B | 1.96 | 5.15 | 478.8 K |
| BP | BP Plc ADR | 19.9258 | 113.97 B | 0.3102 | 1.58 | 3.52 M |
| MDT | Medtronic Inc | 31.005 | 110.95 B | 0.2924 | 0.95 | 3.1 M |
| CM | Canadian Imperial Bank of Commerce | 18.2091 | 108.87 B | 0.2358 | 1.31 | 299.8 K |
| IBN | Icici Bank Ltd ADR | 6.3072 | 108.51 B | 0.087 | 1.4 | 11.25 M |
| BNS | Bank of Nova Scotia | 28.4122 | 108.26 B | 0.5239 | 1.88 | 643.2 K |
| TT | Trane Technologies Plc | 22.477 | 101.95 B | 0.2341 | 1.05 | 3.2 M |
| NEM | Newmont Mining Corp | 41.6978 | 101.81 B | 0.944 | 2.32 | 5.8 M |
| ACN | Accenture Plc | 50.3623 | 101.44 B | 0.7934 | 1.6 | 4.77 M |
| ING | ING Groep N.V. ADR | 4.5081 | 101.32 B | 0.0986 | 2.24 | 2.12 M |
| PNC | PNC Bank | 42.1706 | 101.08 B | 0.2114 | 0.5 | 2.7 M |
| USB | U.S. Bancorp | 21.8181 | 99.6 B | 0.1342 | 0.62 | 7.77 M |
| EQNR | Equinor ASA ADR | 13.1535 | 99.38 B | 0.1156 | 0.89 | 704.2 K |
| KKR | KKR & Co. LP | 9.4785 | 99.36 B | 0.3127 | 3.41 | 1.34 M |
| BN | Brookfield Corporation | 6.4607 | 97.23 B | 0.0756 | 1.18 | 4.09 M |
| CNQ | Canadian Natural Resources | 8.671 | 96.69 B | 0.124 | 1.45 | 5.51 M |
| BCS | Barclays Plc ADR | 8.7254 | 93.98 B | 0.209 | 2.45 | 3 M |
| FCX | Freeport-Mcmoran Inc | 31.0103 | 91.49 B | 0.6417 | 2.11 | 12.04 M |
| VLO | Valero Energy Corp | 17.9578 | 91.32 B | 0.3084 | 1.75 | 7.03 M |
| WM | Waste Management | 23.731 | 90.93 B | 0.1186 | 0.5 | 4 M |
| HCA | Hca Holdings Inc | 26.2766 | 90.2 B | 0.8587 | 3.38 | 2.83 M |
| MPC | Marathon Petroleum Corp | 18.4763 | 89.63 B | 0.5184 | 2.89 | 4.35 M |
| CMI | Cummins Inc | 65.756 | 89.53 B | 0.4178 | 0.64 | 1.67 M |
| JCI | Johnson Controls Intl | 15.0425 | 89.31 B | 0.3704 | 2.52 | 7.51 M |
| SHW | Sherwin-Williams Company | 43.5576 | 87.36 B | 0.7087 | 1.65 | 2.1 M |
| SPG | Simon Property Group | 76.891 | 87.08 B | 0.4049 | 0.53 | 1.59 M |
| RCL | Royal Caribbean Cruises Ltd | 25.3628 | 86.9 B | 0.1424 | 0.56 | 1.75 M |
| EMR | Emerson Electric Company | 33.6486 | 86.73 B | 0.3132 | 0.94 | 4.64 M |
| WMB | Williams Companies | 16.9973 | 86.14 B | 0.4859 | 2.94 | 5.03 M |
| MCO | Moody's Corp | 38.4948 | 84.43 B | 0.372 | 0.98 | 1.56 M |
| ELV | Elevance Health Inc | 47.4526 | 83.12 B | 0.3513 | 0.75 | 1.78 M |
| ITW | Illinois Tool Works Inc | 43.2697 | 83 B | 0.3657 | 0.85 | 2.88 M |
| PSX | Phillips 66 | 29.3243 | 82.67 B | 0.6302 | 2.2 | 3.18 M |
| EPD | Enterprise Products Partners LP | 10.9091 | 81.93 B | 0.0877 | 0.81 | 3.03 M |
| AMT | American Tower Corp | 52.2387 | 80.6 B | 0.419 | 0.81 | 1.64 M |
| CP | Canadian Pacific Railway | 14.9064 | 80.47 B | 0.0976 | 0.66 | 1.54 M |
| TRV | The Travelers Companies Inc | 50.7637 | 79.49 B | 0.4675 | 0.93 | 2.03 M |
| NGG | National Grid Transco Plc ADR | 26.4539 | 79.47 B | 0.2021 | 0.77 | 521.3 K |
| ECL | Ecolab Inc | 55.9698 | 78.64 B | 0.6963 | 1.26 | 1.57 M |
| SU | Suncor Energy Inc | 20.4831 | 77.91 B | 0.3775 | 1.88 | 3.77 M |
| EOG | Eog Resources | 41.0344 | 77.59 B | 0.9425 | 2.35 | 1.95 M |
| NWG | Natwest Group Plc ADR | 5.0702 | 77.29 B | 0.1024 | 2.06 | 254.2 K |
| AON | AON Plc | 45.8999 | 76.38 B | 0.6385 | 1.41 | 1.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 7.6866 | 0.8591 | 12.58 | 9.2 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.40 | 10.53 | 16.41 K | |
| NPK | Verde Agritech Plc | 4.40 | 0.38 | 9.45 | 60.3 K | |
| POU | Paramount Resources Ltd | 11.646 | 0.9248 | 8.63 | 393.41 K | |
| SVM | Silvercorp Metals Inc | 5.6428 | 0.4212 | 8.07 | 559.6 K | |
| ATX | ATEX Resources Inc. | 8.10 | 0.60 | 8 | 133 | |
| CGG | China Gold Int Resources Corp | 3.6169 | 0.2368 | 7.01 | 411.4 K | |
| JAG | Jaguar Mining Inc | 1014.0452 | 65.9539 | 6.96 | 300.01 K | |
| USA | Americas Silver Corp | 33.30 | 1.80 | 5.71 | 7.89 K | |
| PPTA | Perpetua Resources Corp | 33.30 | 1.70 | 5.38 | 4.59 K | |
| GAU | Galiano Gold Inc | 3.58 | 0.18 | 5.29 | 125.4 K | |
| DPM | Dundee Precious Metals Inc | 8.2402 | 0.412 | 5.26 | 943.22 K | |
| EFX | Enerflex Ltd | 9.5912 | 0.4491 | 4.91 | 209.5 K | |
| LUN | Lundin Mining Corp | 3.9422 | 0.1806 | 4.8 | 2.14 M | |
| AUMN | Golden Minerals Company | 5.28 | 0.24 | 4.76 | 51.1 K | |
| SSRM | Ssr Mining Inc | 15.4288 | 0.6992 | 4.75 | 166.1 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 4.74 K | |
| PNP | Pinetree Capital Ltd | 246.00 | 10.00 | 4.24 | 2.22 K | |
| HBM | Hudbay Minerals Inc | 9.4185 | 0.3729 | 4.12 | 679.3 K | |
| ACX | Act Energy Technologies Ltd | 7.4363 | 0.2932 | 4.1 | 17.55 K | |
| WPM | Wheaton Precious Metals Corp | 32.0332 | 1.2355 | 4.01 | 1.31 M | |
| OGC | Oceanagold Corp | 8.559 | 0.3292 | 4 | 110.8 K | |
| AG | First Majestic Silver Corp | 22.6256 | 0.8387 | 3.85 | 436.49 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0367 | 0.1795 | 3.7 | 1.32 M | |
| EDR | Endeavour Silver Corp | 9.0821 | 0.3182 | 3.63 | 151.27 K | |
| TC | Tucows Inc | 4.72 | 0.16 | 3.51 | 275 | |
| TKO | Taseko Mines Ltd | 3.26 | 0.11 | 3.49 | 249.4 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 425 | |
| CMG | Computer Modelling Group Ltd | 5.9969 | 0.1989 | 3.43 | 97.8 K | |
| CLS | Celestica Inc Sv | 7.02 | 0.23 | 3.39 | 275.4 K | |
| CSCI | Cosciens Biopharma Inc | 37200.00 | 1200.00 | 3.33 | 3 | |
| KRN | Karnalyte Resources Inc | 7.49 | 0.24 | 3.31 | 9.8 K | |
| ACQ | Autocanada Inc | 10.5006 | 0.3256 | 3.2 | 11.06 K | |
| PAAS | Pan American Silver Corp | 16.5708 | 0.5043 | 3.14 | 417.04 K | |
| CG | Centerra Gold Inc | 4.9414 | 0.1487 | 3.1 | 344.9 K | |
| GIL | Gildan Activewear Inc | 12.5064 | 0.3724 | 3.07 | 872 K | |
| GTE | Gran Tierra Energy Inc | 50.40 | 1.50 | 3.07 | 68.01 K | |
| FM | First Quantum Minerals Ltd | 20.0221 | 0.5945 | 3.06 | 889.67 K | |
| AEM | Agnico Eagle Mines Ltd | 39.4425 | 1.1518 | 3.01 | 586.57 K | |
| TXG | Torex Gold Resources Inc | 20.5116 | 0.5974 | 3 | 8.16 M | |
| TOU | Tourmaline Oil Corp | 19.6257 | 0.5704 | 2.99 | 466.7 K | |
| ESI | Ensign Energy Services Inc | 4.316 | 0.1253 | 2.99 | 160.69 K | |
| IMG | Iamgold Corp | 14.9239 | 0.4218 | 2.91 | 1.59 M | |
| NEXT | Nextsource Materials Inc | 3.60 | 0.10 | 2.86 | 8.18 K | |
| VGZ | Vista Gold Corp | 3.68 | 0.10 | 2.79 | 18.85 K | |
| SEA | Seabridge Gold Inc | 14.7236 | 0.3987 | 2.78 | 13.99 K | |
| K | Kinross Gold Corp | 8.8328 | 0.2318 | 2.7 | 4.42 M | |
| OTEX | Open Text Corp | 10.4808 | 0.2725 | 2.67 | 616 K | |
| ELD | Eldorado Gold | 72.5102 | 1.8542 | 2.62 | 1.74 M | |
| ARX | Arc Resources Ltd | 13.6976 | 0.341 | 2.55 | 1.25 M | |
| BTE | Baytex Energy Corp | 36.458 | 0.8665 | 2.43 | 326.03 K | |
| WRG | Western Energy Services Corp | 963.60 | 22.80 | 2.42 | 134 | |
| BBD-A | Bombardier Inc | 95.50 | 2.25 | 2.41 | 9.41 K | |
| ONEX | Onex Corp | 36.9705 | 0.851 | 2.36 | 138.05 K | |
| TGO | Terago Inc | 11.76 | 0.26 | 2.26 | 7.1 K | |
| BBD-B | Bombardier Inc Series B | 87.9179 | 1.8907 | 2.2 | 117.93 K | |
| ENGH | Enghouse Systems Ltd | 5.2593 | 0.1127 | 2.19 | 18.06 K | |
| STN | Stantec Inc | 14.553 | 0.3069 | 2.15 | 131.68 K | |
| SVB | Silver Bull Resources Inc | 3.92 | 0.08 | 2.08 | 2.14 K | |
| L | Loblaw CO | 5.0893 | 0.1021 | 2.05 | 1.01 M | |
| MSCL | Satellos Bioscience Inc | 120.00 | 2.40 | 2.04 | 912 | |
| WPRT | Westport Fuel Systems Inc | 265.70 | 5.30 | 2.04 | 19.06 K | |
| DSG | Descartes Sys | 8.57 | 0.17 | 2.02 | 14.85 K | |
| TXP | Touchstone Exploration Inc | 26.92 | 0.52 | 1.97 | 256.92 K | |
| SES | Secure Energy Services Inc | 6.98 | 0.1312 | 1.92 | 279.05 K | |
| NWC | The North West Company Inc | 12.5288 | 0.2293 | 1.86 | 28.5 K | |
| SGY | Surge Energy Inc | 32.5948 | 0.5888 | 1.84 | 52.23 K | |
| ALA | AltaGas Ltd | 17.1835 | 0.3102 | 1.84 | 334.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.3391 | 0.4182 | 1.82 | 65.14 K | |
| TRX | Trx Gold Corporation | 5.10 | 0.09 | 1.8 | 79.49 K | |
| MER | Africa Oil Corp | 7.7591 | 0.1367 | 1.79 | 788.8 K | |
| CJR-B | Corus Entertainment Inc | 10.6795 | 0.1873 | 1.79 | 53.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.63 | 0.08 | 1.76 | 323.2 K | |
| CCO | Cameco Corp | 16.8185 | 0.2822 | 1.71 | 1.33 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | 0.06 | 1.67 | 101.17 K | |
| MX | Methanex Corp | 20.8101 | 0.3392 | 1.66 | 216.34 K | |
| ABX | Barrick Mining Corp | 31.3731 | 0.5054 | 1.64 | 3.02 M | |
| FNV | Franco-Nevada Corp | 48.5015 | 0.7558 | 1.58 | 450.5 K | |
| OBE | Obsidian Energy Ltd | 99.61 | 1.54 | 1.57 | 940.5 K | |
| TCW | Trican Well | 8.0558 | 0.124 | 1.56 | 535.3 K | |
| BCE-PH | Bce Inc Pref H | 10.5433 | 0.1618 | 1.56 | 2.19 K | |
| BIR | Birchcliff Energy Ltd | 4.2031 | 0.0642 | 1.55 | 303.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5733 | 0.0848 | 1.55 | 6.6 K | |
| MFC | Manulife Fin | 6.6619 | 0.1007 | 1.53 | 2.46 M | |
| HLF | High Liner | 7.656 | 0.1146 | 1.52 | 13.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.06 | 0.21 | 1.52 | 51.15 K | |
| QBR-A | Quebecor Inc | 6.3944 | 0.0941 | 1.49 | 300 | |
| SLF | Sun Life Financial Inc | 13.5469 | 0.1983 | 1.49 | 1.12 M | |
| ET | Evertz Technologies Ltd | 3.2505 | 0.0471 | 1.47 | 5 K | |
| BCE-PT | Bce Inc Pref T | 10.035 | 0.1438 | 1.45 | 6.33 K | |
| IFC | Intact Financial Corp | 43.231 | 0.6093 | 1.43 | 249.2 K | |
| CCL-B | CCL Industries Inc | 6.2689 | 0.0826 | 1.34 | 27.08 K | |
| MTY | Mty Food Group Inc | 15.6493 | 0.2059 | 1.33 | 5.6 K | |
| SU | Suncor Energy Inc | 20.0573 | 0.2537 | 1.28 | 2.76 M | |
| BNS | Bank of Nova Scotia | 27.8482 | 0.3408 | 1.24 | 4.53 M | |
| WCP | Whitecap Resources Inc | 3.5199 | 0.0424 | 1.22 | 1.35 M | |
| TIH | Toromont Ind | 16.2889 | 0.1903 | 1.18 | 141.62 K | |
| BB | Blackberry Ltd | 6.96 | 0.08 | 1.16 | 4.59 M | |
| QTRH | Quarterhill Inc | 3.8734 | 0.0423 | 1.1 | 241.23 K | |
| NG | Novagold Res Inc | 5.57 | 0.06 | 1.09 | 283.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5859 | 246.98 B | 0.071 | 2.02 | 283.6 K |
| BYDDY | BYD Company Limited | 3.45 | 109.86 B | 0.04 | 1.17 | 142.5 K |
| MBGAF | Mercedes-Benz Group AG | 33.0999 | 52.8 B | 0.1877 | 0.57 | 125.4 K |
| BRDCY | Bridgestone Corporation | 8.2721 | 30.95 B | 0.2053 | 2.55 | 5.44 K |
| LUGDF | Lundin Gold Inc | 4.6849 | 13.85 B | 0.8651 | 22.65 | 100 |
| LNWO | Light & Wonder, Inc. | 8.10 | 6.37 B | 0.10 | 1.25 | 406.5 K |
| GAMI | GAMCO Investors Inc | 21.4774 | 536.24 M | 0.1675 | 0.79 | 33.05 K |
| HIIDQ | Hidili Industry International Development Limited | 23.73 | 316.04 M | 0.259 | 1.1 | 728 |
| NTPIF | Nam Tai Property Inc. | 10.66 | 259.64 M | 0.49 | 4.82 | 297.38 K |
| VNPKF | Verde Agritech Ltd. | 4.2957 | 30.12 M | 0.0957 | 2.28 | 15.47 K |
| HEWA | Healthwarehouse.Com | 5.39 | 7.4 M | 0.59 | 12.29 | 675 |
| ERHE | ERHC Energy Inc | 13.70 | 2.88 M | 0.50 | 3.79 | 803.05 K |
| CGAC | Code Green Apparel Corp | 11.00 | 1.05 M | 1.00 | 10 | 142 |
| SEII | Sharing Economy International Inc | 590.00 | 855.22 K | 28.00 | 4.98 | 80 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 0 |
| VGLS | VG Life Sciences Inc | 19184.6523 | 474.65 K | 1199.041 | 6.67 | 1 |
| SPRV | Web To Door Inc | 1950.0005 | 390.37 K | 100.00 | 5.41 | 0 |
| EORBF | Orbite Technologies Inc | 3.17 | 164.69 K | 0.1902 | 6.38 | 24.09 K |
| KALY | Kali Inc | 8.35 | 101.82 K | 4.80 | 135.21 | 1.66 K |
| ZAAG | ZA Group Inc | 6250.00 | 73.57 K | 1250.00 | 25 | 0 |
| SAGD | Sativa Growth International | 9.00 | 67.73 K | 1.60 | 21.62 | 366 |
| GRLF | Green Leaf Innovations Inc | 9.25 | 51.52 K | 2.00 | 27.59 | 27.13 M |
| SRSCQ | Sears Canada Inc | 6.3131 | 10.19 K | 0.1052 | 1.69 | 2 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | 0.07 | 2.03 | 227.8 K |
| CGIP | Celadon Group Inc | 15.5901 | 5.66 K | 0.2724 | 1.78 | 174.74 K |
| CBDX | Curative Biosciences Inc | 622500.00 | 3.16 K | 22500.00 | 3.75 | 18 |
| SIMPQ | Simply Inc | 294.925 | 1.55 K | 12.425 | 4.4 | 16 |
| SPOI | SPO Networks Inc | 20.40 | 1.24 K | 1.40 | 7.37 | 9.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.4778 | 785 | 0.0816 | 2.4 | 28.71 K |
| YVRLF | Liquid Media Group Ltd. | 84.416 | 482 | 0.816 | 0.98 | 797 |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | 71.8301 | 15 | 5 | |
| NKRSF | Niko Resources Ltd | 12.78 | 1.11 | 9.51 | 1.7 K | |
| MRNJ | Metatron Inc | 6161.7656 | 389.9849 | 6.76 | 0 | |
| TREVQ | Trevali Mining Corporation | 13.101 | 0.501 | 3.98 | 1.73 K | |
| EGDFF | Energold Drilling Corp | 3.941 | 0.0755 | 1.95 | 12.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.7333 | 1.6333 | 77.78 | 1.28 K | |
| OPW | Opawica Explorations Inc | 240.00 | 48.00 | 25 | 67 | |
| CDA | Canuc Resources Corporation | 11.00 | 2.00 | 22.22 | 90 | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 1.71 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 39 | |
| CTA | Centaurus Energy Inc | 125.00 | 20.00 | 19.05 | 2.81 K | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 306 | |
| CVB | Compass Gold Corporation | 14.00 | 2.00 | 16.67 | 15 | |
| MXL-H | MX Gold Corp | 3.50 | 0.50 | 16.67 | 1.05 K | |
| MBO | Mobio Technologies Inc | 6.00 | 0.80 | 15.38 | 3.01 K | |
| TK | Tinka Resources Limited | 3.50 | 0.45 | 14.75 | 101.6 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.80 | 14.29 | 1.77 K | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 31 K | |
| RAGE | Renegade Gold Inc. | 228.00 | 24.00 | 11.76 | 338 | |
| BTR | Bonterra Resources Inc | 20.00 | 2.00 | 11.11 | 2.17 K | |
| VAX | Vantex Resources Ltd | 5.00 | 0.50 | 11.11 | 790 | |
| OMG | Omai Gold Mines Corp | 4.65 | 0.45 | 10.71 | 2.3 K | |
| WEX | Western Exploration Inc | 370.00 | 35.00 | 10.45 | 24 | |
| TRAN | Clean Energy Transition Inc. | 5.50 | 0.50 | 10 | 3.7 K | |
| GORO | Goldgroup Mining Inc. | 19.20 | 1.60 | 9.09 | 225 | |
| GGA | Goldgroup Mining Inc. | 4.80 | 0.40 | 9.09 | 900 | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.27 | 8.33 | 109 K | |
| NZ | New Zealand Energy Corp | 21.00 | 1.50 | 7.69 | 24.86 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 6 | |
| MEX | Mexican Gold Mining Corp | 15.00 | 1.00 | 7.14 | 2.55 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 1.53 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 933 | |
| JSPX | JasperX Technologies Inc. | 16.00 | 1.00 | 6.67 | 10 | |
| MKO | Mako Mining Corp | 7.00 | 0.40 | 6.06 | 3.1 K | |
| PLAN | Progressive Planet Solutions Inc | 85.50 | 4.50 | 5.56 | 1 K | |
| VO | ValOre Metals Corp | 4.10 | 0.20 | 5.13 | 9.3 K | |
| TIE | Coloured Ties Capital Inc. | 10.0941 | 0.4529 | 4.7 | 46.95 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | 0.60 | 4.69 | 3.8 K | |
| NEXG | NeXGold Mining Corp | 9.84 | 0.36 | 3.8 | 942 | |
| FMS | Focus Graphite Inc | 6.00 | 0.20 | 3.45 | 25.11 K | |
| BLDS | Badlands Resources Inc. | 15.50 | 0.50 | 3.33 | 4.14 K | |
| UGD | Unigold Inc | 3.40 | 0.10 | 3.03 | 64.29 K | |
| PPP | Prospector Metals Corp | 3.42 | 0.09 | 2.7 | 28.97 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.10 | 2.63 | 13.25 K | |
| EPO-H | Encanto Potash Corp | 10.25 | 0.25 | 2.5 | 8.25 K | |
| WEC | Winchester Equity Corporation | 11.20 | 0.20 | 1.82 | 2.64 K | |
| NIM | Nicola Mining Inc | 28.40 | 0.40 | 1.43 | 1.21 K | |
| TNX | TenX Protocols Inc. | 123.0003 | 1.65 | 1.36 | 0 | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 2.00 | 1.35 | 6.44 K |