Gainers for 4 October 2012 from 00:00:00 until 23:59:59
Gainers for 4 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 76.7569 | 605.97 M | 1.8421 | 2.46 | 253.11 K | 19.43 M |
| SVM | Silvercorp Metals Inc | 5.8188 | 2.06 B | 0.3791 | 6.97 | 1.55 M | 9.03 M |
| CBOE | CBOE Global Markets Inc | 23.8009 | 38.06 B | 0.1283 | 0.54 | 333.6 K | 7.94 M |
| OPTT | Ocean Power Tech Inc | 582.00 | 3.89 M | 12.00 | 2.11 | 10.64 K | 6.19 M |
| NOG | Northern Oil and Gas | 131.8643 | 2.49 B | 1.9427 | 1.5 | 41.6 K | 5.49 M |
| AUMN | Golden Minerals Company | 124.75 | 3.6 M | 2.00 | 1.63 | 25 K | 3.12 M |
| GORO | Gold Resource Corp | 15.307 | 588.21 M | 0.1615 | 1.07 | 198.78 K | 3.04 M |
| GTE | Gran Tierra Energy Inc | 51.10 | 334.69 M | 0.60 | 1.19 | 43.4 K | 2.22 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.10 | 314.15 M | 0.09 | 1.8 | 379.72 K | 1.94 M |
| SEB | Seaboard Corporation | 2252.9092 | 3.61 B | 20.0308 | 0.9 | 700 | 1.58 M |
| VGZ | Vista Gold Corp | 3.64 | 399.9 M | 0.12 | 3.41 | 348.65 K | 1.27 M |
| NAK | Northern Dynasty Minerals | 4.55 | 369.8 M | 0.08 | 1.79 | 223.29 K | 1.02 M |
| TGB | Taseko Mines Ltd | 3.335 | 2.67 B | 0.095 | 2.93 | 292.11 K | 974.18 K |
| GAU | Galiano Gold Inc | 3.27 | 656.6 M | 0.07 | 2.19 | 275.2 K | 899.9 K |
| NHC | National Healthcare Corp | 33.0535 | 3.27 B | 0.2559 | 0.78 | 15.8 K | 522.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8597 | 3.74 B | 0.1493 | 1.27 | 42.41 K | 503.02 K |
| TMP | Tompkinstrustco | 26.862 | 1.45 B | 0.4302 | 1.63 | 17.9 K | 480.83 K |
| REED | Reed's, Inc. | 1832.684 | 14.94 M | 37.4604 | 2.09 | 261 | 478.33 K |
| LODE | Comstock Mining Inc | 775.00 | 127.01 M | 12.50 | 1.64 | 602 | 466.55 K |
| TOVX | Theriva Biologics Inc | 20475.00 | 7.08 M | 2362.50 | 13.04 | 22 | 450.45 K |
| BTG | B2Gold Corp | 3.2969 | 6.99 B | 0.0867 | 2.7 | 51.2 K | 168.8 K |
| IBIO | Ibio Inc | 5650.00 | 50.06 M | 300.00 | 5.61 | 29 | 163.85 K |
| SIF | Sifco Industries | 16.804 | 124.73 M | 0.1168 | 0.7 | 6.3 K | 105.87 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 141.95 M | 6.00 | 5.83 | 918 | 100.06 K |
| BHB | Bar Harbor Bankshares | 10.0608 | 692.94 M | 0.1636 | 1.65 | 8.78 K | 88.28 K |
| NNVC | Nanoviricides Inc | 42.70 | 36.27 M | 0.70 | 1.67 | 1.98 K | 84.55 K |
| ESP | Espey Mfg. & Electronics | 15.844 | 143.26 M | 0.1158 | 0.74 | 3.5 K | 55.45 K |
| GLU | Gabelli Global Utility | 8.4732 | 114.2 M | 0.1114 | 1.33 | 4.9 K | 41.52 K |
| USAS | Americas Silver Corp | 38.10 | 1.02 B | 1.50 | 4.1 | 823 | 31.36 K |
| GSAT | Globalstar | 6.75 | 11.19 B | 0.30 | 4.65 | 4.25 K | 28.67 K |
| INUV | Inuvo Inc | 8.40 | 6.27 M | 0.40 | 5 | 2.1 K | 17.64 K |
| CTGO | Contango Ore Inc | 8.75 | 508.63 M | 2.14 | 32.38 | 833 | 7.29 K |
| ITP | IT Tech Packaging Inc | 20.2644 | 1 M | 0.1967 | 0.98 | 350 | 7.09 K |
| REPX | Riley Exploration Permian Inc | 67.016 | 912.51 M | 0.4687 | 0.7 | 94 | 6.3 K |
| CIX | Compx International Inc | 8.7318 | 543.45 M | 0.16 | 1.87 | 249 | 2.17 K |
| BMNR | Bitmine Immersion Technologies Inc | 43.9871 | 10.91 B | 27.9918 | 175 | 3 | 131.96 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 112.58 | 4.41 | 4.08 | 240.03 K | 27.02 M | |
| T | Crude Oil WTI | 91.71 | 605.2 B | 3.57 | 4.05 | 291.39 K | 26.72 M |
| CL | Crude Oil | 91.71 | 3.57 | 4.05 | 291.39 K | 26.72 M | |
| SI | Silver | 35.101 | 1.06 B | 0.411 | 1.18 | 34.97 K | 1.23 M |
| ZL | Soybean Oil | 51.77 | 0.70 | 1.37 | 13.08 K | 677.1 K | |
| HE | Lean Hogs | 81.80 | 1.77 | 2.21 | 7.24 K | 592.31 K | |
| HO | Heating Oil | 3.1884 | 0.122 | 3.98 | 73.63 K | 234.75 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 602.00 | 4.00 | 0.67 | 134 | 80.67 K | |
| CPO | Palm Oil | 803.00 | 35.25 | 4.59 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.659 | 0.1232 | 1.44 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 18.9737 | 3.5 T | 0.137 | 0.73 | 98.54 M | 1.87 B |
| GOOGL | Alphabet Inc Class A | 19.0629 | 3.53 T | 0.1377 | 0.73 | 98.07 M | 1.87 B |
| MSFT | Microsoft Corporation | 23.9085 | 3.96 T | 0.1353 | 0.57 | 43.64 M | 1.04 B |
| META | Meta Platforms Inc | 21.7791 | 1.64 T | 0.1191 | 0.55 | 46.89 M | 1.02 B |
| TMUS | T-Mobile US | 20.2186 | 179.1 B | 0.717 | 3.68 | 42.14 M | 851.96 M |
| AMZN | Amazon.com Inc | 13.0235 | 2.93 T | 0.2275 | 1.78 | 54.22 M | 706.1 M |
| AETR | Aetherion Technologies Inc. | 317.80 | 35.33 M | 11.10 | 3.62 | 1.66 M | 527.05 M |
| EBAY | Ebay Inc | 18.4751 | 54.23 B | 0.336 | 1.85 | 25.68 M | 474.45 M |
| BKNG | Booking Holdings Inc | 24.9358 | 118.44 B | 0.4799 | 1.96 | 18.65 M | 465.05 M |
| VZ | Verizon Communications Inc | 23.4651 | 191.94 B | 0.4866 | 2.12 | 16.11 M | 378.08 M |
| MDLZ | Mondelez Intl Inc | 20.8805 | 84.23 B | 0.1712 | 0.83 | 16.88 M | 352.42 M |
| QCOM | Qualcomm Inc | 43.5454 | 185.68 B | 0.4032 | 0.93 | 7.07 M | 307.81 M |
| WMT | Walmart Inc. | 19.003 | 999.14 B | 0.1323 | 0.7 | 15 M | 285.1 M |
| BIDU | Baidu Inc ADR | 113.20 | 27.14 B | 1.13 | 1.01 | 2.47 M | 279.15 M |
| CMCSA | Comcast Corporation | 12.5266 | 87.89 B | 0.103 | 0.83 | 19.99 M | 250.39 M |
| KHC | Kraft Heinz Company | 26.3379 | 28.7 B | 0.9941 | 3.92 | 7.55 M | 198.86 M |
| ISRG | Intuitive Surg Inc | 57.3877 | 158.99 B | 0.6067 | 1.07 | 3.31 M | 190.08 M |
| REGN | Regeneron Pharmaceuticals | 160.2176 | 94.76 B | 3.2083 | 2.04 | 1.01 M | 162.36 M |
| COST | Costco Wholesale | 74.4129 | 472.44 B | 1.3639 | 1.87 | 2.05 M | 152.68 M |
| FSLR | First Solar Inc | 22.5502 | 19.45 B | 0.5552 | 2.52 | 6.37 M | 143.72 M |
| ORLY | O'Reilly Automotive | 5.734 | 71.92 B | 0.1693 | 3.04 | 23.59 M | 135.25 M |
| VRTX | Vertex Pharmaceutic | 59.39 | 138.91 B | 1.63 | 2.82 | 2.26 M | 134.19 M |
| HON | Honeywell International Inc. Common Stock | 41.5767 | 72.33 B | 0.2103 | 0.51 | 3.17 M | 131.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7546 | 47.44 B | 0.2587 | 1.15 | 5.61 M | 127.59 M |
| TXN | Texas Instruments | 19.1632 | 274.75 B | 0.3021 | 1.6 | 5.77 M | 110.5 M |
| EXC | Exelon Corp | 15.59 | 47.12 B | 0.1772 | 1.15 | 7.02 M | 109.37 M |
| CSX | CSX Corp | 5.6609 | 94.62 B | 0.0292 | 0.52 | 17.94 M | 101.55 M |
| WFRD | Weatherford International Plc | 11.8076 | 6.11 B | 0.107 | 0.91 | 8.55 M | 100.96 M |
| LULU | Lululemon Athletica | 76.45 | 12.78 B | 1.43 | 1.91 | 1.3 M | 99.49 M |
| ILMN | Illumina Inc | 50.8268 | 32.49 B | 0.8073 | 1.61 | 1.84 M | 93.49 M |
| FITB | Fifth Third Bancorp | 10.2923 | 48.97 B | 0.1802 | 1.78 | 8.98 M | 92.45 M |
| WDC | Western Digital Cp | 22.9779 | 108.25 B | 0.2358 | 1.04 | 3.97 M | 91.15 M |
| MU | Micron Technology | 5.7347 | 820.41 B | 0.039 | 0.68 | 14.78 M | 84.75 M |
| ASPS | Altisource Portfolio | 849.1391 | 62.88 M | 84.9139 | 11.11 | 98.85 K | 83.93 M |
| AKAM | Akamai Technologies | 39.43 | 12.03 B | 0.39 | 1 | 2.11 M | 83.05 M |
| PCAR | Paccar Inc | 16.8973 | 55.58 B | 0.2557 | 1.54 | 4.78 M | 80.84 M |
| ASML | ASML Holding N.V. ADR | 53.7383 | 581.15 B | 0.676 | 1.27 | 1.5 M | 80.52 M |
| AMRN | Amarin Corp ADR | 243.00 | 494 M | 6.80 | 2.88 | 327.75 K | 79.64 M |
| NWS | News Cp Cl B | 22.2558 | 16.03 B | 0.2195 | 1 | 3.49 M | 77.68 M |
| COO | Cooper Companies | 25.0883 | 12.09 B | 0.339 | 1.37 | 3.07 M | 77.11 M |
| AMD | Advanced Micro Devices | 3.22 | 844.99 B | 0.10 | 3.21 | 23.24 M | 74.82 M |
| MNST | Monster Beverage Cp | 9.23 | 88.82 B | 0.1667 | 1.84 | 7.85 M | 72.48 M |
| CRUS | Cirrus Logic Inc | 39.32 | 5.99 B | 0.33 | 0.85 | 1.77 M | 69.76 M |
| FTNT | Fortinet Inc | 4.79 | 90.79 B | 0.114 | 2.44 | 14.01 M | 67.13 M |
| MRVL | Marvell Technology Inc | 8.0646 | 138.91 B | 0.155 | 1.96 | 8.26 M | 66.64 M |
| HST | Host Marriott Financial Trust | 9.3723 | 18.01 B | 0.0476 | 0.51 | 6.82 M | 63.91 M |
| LIN | Linde Plc | 82.0889 | 239.54 B | 0.6623 | 0.81 | 768.9 K | 63.12 M |
| TER | Teradyne Inc | 12.9644 | 38.31 B | 0.1104 | 0.86 | 4.71 M | 61.02 M |
| FOSL | Fossil Group | 87.98 | 465.42 M | 2.74 | 3.21 | 683.31 K | 60.12 M |
| URBN | Urban Outfitters Inc | 37.57 | 7.45 B | 0.57 | 1.54 | 1.54 M | 57.94 M |
| HBAN | Huntington Bcshs | 4.361 | 31.92 B | 0.109 | 2.56 | 13.12 M | 57.22 M |
| TRIP | Tripadvisor Inc | 29.7018 | 830.94 M | 1.1383 | 3.99 | 1.92 M | 57.16 M |
| ZION | Zions Bancorp | 16.1119 | 9.68 B | 0.4368 | 2.79 | 3.55 M | 57.12 M |
| SWKS | Skyworks Solutions | 18.5875 | 19.45 B | 0.1223 | 0.66 | 3.06 M | 56.95 M |
| VTRS | Viatris Inc | 19.9947 | 23.95 B | 0.1135 | 0.57 | 2.8 M | 56.05 M |
| WPRT | Westport Fuel Systems Inc | 317.80 | 42.17 M | 11.10 | 3.62 | 165.67 K | 52.65 M |
| EXPD | Expeditors Intl | 29.6726 | 24.43 B | 0.2261 | 0.77 | 1.73 M | 51.2 M |
| PTEN | Patterson-Uti Energy | 11.9961 | 3.81 B | 0.31 | 2.65 | 4.27 M | 51.18 M |
| JBHT | J B Hunt Transport | 47.7449 | 21.09 B | 0.616 | 1.31 | 1.05 M | 50 M |
| SLM | SLM Corp | 4.9967 | 3.15 B | 0.1168 | 2.39 | 9.67 M | 48.3 M |
| SEAC | Sea Change Intl IN | 172.40 | 8.4 M | 5.00 | 2.99 | 270.42 K | 46.62 M |
| MDRX | Allscripts Hlthcare | 13.00 | 511.23 M | 0.22 | 1.72 | 3.56 M | 46.32 M |
| MAT | Mattel Inc | 28.2747 | 4.57 B | 0.3398 | 1.22 | 1.6 M | 45.28 M |
| PAAS | Pan Amer Silver Corp | 17.2771 | 16.45 B | 0.4516 | 2.68 | 2.57 M | 44.38 M |
| RGLD | Royal Gold Inc | 83.9451 | 23.2 B | 1.8139 | 2.21 | 528.2 K | 44.34 M |
| FISV | Fiserv Inc | 17.8531 | 33.69 B | 0.1005 | 0.57 | 2.48 M | 44.24 M |
| VOD | Vodafone Grp Plc ADR | 13.9533 | 35.91 B | 0.1062 | 0.77 | 3.16 M | 44.03 M |
| MELI | MercadoLibre Inc | 85.9346 | 75.55 B | 1.6512 | 1.96 | 512.03 K | 44 M |
| TCOM | Trip.com Group Ltd ADR | 8.8346 | 27.76 B | 0.1617 | 1.86 | 4.93 M | 43.54 M |
| ULTA | Ulta Beauty Inc | 98.96 | 28.41 B | 1.42 | 1.46 | 417.8 K | 41.35 M |
| TROW | T Rowe Price Group | 38.9482 | 23.66 B | 0.4656 | 1.21 | 1.05 M | 40.76 M |
| HSIC | Henry Schein Inc | 31.1644 | 9.81 B | 0.2038 | 0.66 | 1.3 M | 40.52 M |
| GT | Goodyear Tire Rubber | 11.3132 | 1.16 B | 0.2755 | 2.5 | 3.34 M | 37.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7815 | 115.57 B | 0.1998 | 0.75 | 1.4 M | 37.47 M |
| CME | CME Group Inc | 32.1476 | 110.63 B | 0.2571 | 0.81 | 1.13 M | 36.28 M |
| AZN | Astrazeneca Plc ADR | 27.5871 | 289.65 B | 0.2968 | 1.09 | 1.31 M | 36.09 M |
| NBIS | Nebius Group N.V. | 24.78 | 36.43 B | 0.14 | 0.57 | 1.4 M | 34.67 M |
| GEN | Gen Digital Inc | 6.437 | 17.8 B | 0.0358 | 0.56 | 5.08 M | 32.7 M |
| STLD | Steel Dynamics Inc | 8.73 | 33.58 B | 0.3647 | 4.36 | 3.74 M | 32.66 M |
| JAZZ | Jazz Pharma Plc | 59.34 | 15.75 B | 0.59 | 1 | 546.4 K | 32.42 M |
| SSYS | Stratasys Ltd | 62.03 | 577.82 M | 1.83 | 3.04 | 521.23 K | 32.33 M |
| NTRS | Northern Trust Corp | 33.799 | 32.22 B | 0.17 | 0.51 | 940 K | 31.77 M |
| CHTR | Charter Communications | 77.38 | 17.42 B | 0.62 | 0.81 | 409.7 K | 31.7 M |
| FDS | FactSet Research Systems Inc | 81.7372 | 11.5 B | 0.4223 | 0.52 | 383.32 K | 31.33 M |
| TTWO | Take-Two Interactive Software | 10.85 | 42 B | 0.66 | 6.48 | 2.83 M | 30.73 M |
| PFG | Principal Financial Group Inc | 17.4059 | 24.63 B | 0.4317 | 2.54 | 1.73 M | 30.12 M |
| ADTN | Adtran Inc | 13.0633 | 359.33 M | 0.2273 | 1.77 | 2.29 M | 29.97 M |
| GRPN | Groupon Cl A | 96.00 | 508.52 M | 2.40 | 2.56 | 296.29 K | 28.44 M |
| ALGN | Align Technology | 38.90 | 12.28 B | 0.78 | 2.05 | 720.81 K | 28.04 M |
| TSCO | Tractor Supply Company | 8.3697 | 19.54 B | 0.1701 | 2.07 | 3.31 M | 27.68 M |
| AVT | Avnet Inc | 22.3284 | 7 B | 0.4893 | 2.24 | 1.19 M | 26.55 M |
| CDNS | Cadence Design Systems, Inc. | 13.00 | 91 B | 0.11 | 0.85 | 2.03 M | 26.4 M |
| GRMN | Garmin Ltd | 27.9624 | 55.62 B | 0.5846 | 2.14 | 944 K | 26.4 M |
| UPBD | Upbound Group Inc. | 35.16 | 1.44 B | 0.88 | 2.57 | 737.6 K | 25.93 M |
| OLED | Universal Display | 31.9875 | 4.07 B | 0.3297 | 1.04 | 800.43 K | 25.6 M |
| LAMR | Lamar Advertis A | 21.1915 | 16.59 B | 0.1399 | 0.66 | 1.11 M | 23.44 M |
| BPOP | Popular Inc | 13.5016 | 10 B | 0.2172 | 1.64 | 1.68 M | 22.63 M |
| CHRD | Chord Energy Corp | 18.2142 | 7.44 B | 0.5068 | 2.86 | 1.24 M | 22.5 M |
| XEL | XCEL Energy Inc | 17.9992 | 51.43 B | 0.0901 | 0.5 | 1.23 M | 22.1 M |
| NWL | Newell Rubbermaid Inc | 11.8607 | 2.53 B | 0.1838 | 1.57 | 1.82 M | 21.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.3407 | 349.7 B | 0.234 | 3.29 | 160.49 M | 1.18 B |
| C | Citigroup Inc | 25.7317 | 202.38 B | 0.6624 | 2.64 | 39.52 M | 1.02 B |
| WFC | Wells Fargo & Company | 24.5413 | 257.44 B | 0.3616 | 1.5 | 29.1 M | 714.24 M |
| JPM | JP Morgan Chase & Company | 29.2967 | 908.4 B | 0.6725 | 2.35 | 24.33 M | 712.91 M |
| AIG | American International Group | 26.3283 | 42.68 B | 0.5574 | 2.16 | 25.75 M | 678.07 M |
| XOM | Exxon Mobil Corporation | 58.5407 | 670.91 B | 0.3301 | 0.57 | 11.51 M | 673.76 M |
| FCX | Freeport-Mcmoran Inc | 31.2731 | 86.61 B | 0.804 | 2.64 | 17.49 M | 546.9 M |
| ELV | Elevance Health Inc | 50.7948 | 92.83 B | 1.6752 | 3.41 | 7.74 M | 393.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.36 | 1.25 T | 0.87 | 0.97 | 4.35 M | 392.7 M |
| HAL | Halliburton Company | 26.6666 | 26.35 B | 0.7536 | 2.91 | 14.6 M | 389.25 M |
| VZ | Verizon Communications Inc | 23.4651 | 0.4866 | 2.12 | 16.11 M | 378.08 M | |
| ABT | Abbott Laboratories | 26.0212 | 191.31 B | 0.3492 | 1.36 | 14.21 M | 369.7 M |
| CVX | Chevron Corp | 67.0569 | 412.09 B | 0.5782 | 0.87 | 5.43 M | 363.83 M |
| GS | Goldman Sachs Group | 93.0588 | 262.53 B | 1.5445 | 1.69 | 3.74 M | 348.34 M |
| UNH | Unitedhealth Group Inc | 46.8732 | 363 B | 0.8975 | 1.95 | 6.9 M | 323.3 M |
| CAT | Caterpillar Inc | 60.9069 | 267.5 B | 0.4818 | 0.8 | 5.08 M | 309.24 M |
| LLY | Eli Lilly and Company | 36.8829 | 1.28 T | 0.3404 | 0.93 | 7.99 M | 294.71 M |
| SKYD | Skydance Corporation | 27.7453 | 40.54 B | 0.8863 | 3.3 | 10.5 M | 291.23 M |
| WMT | Walmart Stores | 19.0484 | 999.14 B | 0.1326 | 0.7 | 15 M | 285.78 M |
| MCD | McDonald's Corporation | 63.6383 | 199.68 B | 0.4754 | 0.75 | 4.48 M | 284.99 M |
| DG | Dollar General Corp | 45.098 | 30.29 B | 0.4504 | 1.01 | 6.31 M | 284.69 M |
| NKE | Nike Inc | 21.2331 | 57.44 B | 0.4628 | 2.23 | 13.06 M | 277.35 M |
| LOW | Lowe's Companies | 24.3111 | 130.09 B | 0.1963 | 0.81 | 11.19 M | 272.03 M |
| MRK | Merck & Company | 28.7532 | 364.98 B | 0.2119 | 0.74 | 9.38 M | 269.81 M |
| V | Visa Inc | 31.6961 | 790.59 B | 0.261 | 0.83 | 8.48 M | 268.71 M |
| VALE | Vale S.A. ADR | 7.407 | 49.28 B | 0.1361 | 1.87 | 35.32 M | 261.6 M |
| CRM | Salesforce.com Inc | 38.8866 | 175.69 B | 0.1947 | 0.5 | 6.67 M | 259.42 M |
| SLB | Schlumberger N.V. | 50.4283 | 73.65 B | 0.3377 | 0.67 | 5.12 M | 258.25 M |
| MCK | Mckesson Corp | 81.4796 | 124.99 B | 2.4207 | 3.06 | 3.16 M | 257.86 M |
| OXY | Occidental Petroleum Corp | 54.8584 | 56.88 B | 1.0986 | 2.04 | 4.68 M | 256.92 M |
| USB | U.S. Bancorp | 22.4759 | 94.65 B | 0.5173 | 2.36 | 11.3 M | 253.9 M |
| ONIT | Onity Group Inc | 555.60 | 254.31 M | 32.40 | 6.19 | 444.66 K | 247.05 M |
| WPM | Wheaton Precious Metals | 34.1347 | 62.05 B | 1.6586 | 5.11 | 7.24 M | 247.05 M |
| MS | Morgan Stanley | 12.5421 | 293.53 B | 0.3159 | 2.58 | 19.63 M | 246.15 M |
| F | Ford Motor Company | 5.2156 | 49.04 B | 0.0877 | 1.71 | 46.86 M | 244.38 M |
| GAP | Gap Inc | 24.2197 | 7.72 B | 0.2285 | 0.95 | 9.13 M | 221.21 M |
| RF | Regions Financial Corp | 4.9311 | 24.39 B | 0.1248 | 2.6 | 44.8 M | 220.89 M |
| AZO | Autozone | 376.79 | 51.78 B | 4.65 | 1.25 | 564.02 K | 212.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0195 | 15.56 B | 0.3209 | 4.79 | 29.77 M | 209 M |
| NEM | Newmont Mining Corp | 41.4766 | 124.66 B | 0.5679 | 1.39 | 4.92 M | 204.17 M |
| HIG | Hartford Financial Services Group | 15.7471 | 36.85 B | 0.683 | 4.53 | 12.94 M | 203.83 M |
| ACN | Accenture Plc | 54.9918 | 152.71 B | 0.7009 | 1.29 | 3.62 M | 199.15 M |
| COF | Capital One Financial Corp | 46.8507 | 117.8 B | 0.7083 | 1.54 | 4.22 M | 197.64 M |
| A | Agilent Technologies | 24.9969 | 50.16 B | 0.1403 | 0.56 | 7.78 M | 194.53 M |
| TJX | TJX Companies | 19.0165 | 150.61 B | 0.1212 | 0.64 | 10.2 M | 194.05 M |
| MET | Metlife Inc | 23.3631 | 64.65 B | 0.507 | 2.22 | 8.16 M | 190.66 M |
| AXP | American Express Company | 48.4527 | 216.9 B | 0.8052 | 1.69 | 3.81 M | 184.67 M |
| RIG | Transocean Inc | 38.9346 | 5.79 B | 0.7863 | 2.06 | 4.67 M | 181.71 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.8601 | 2.06 T | 0.0807 | 0.69 | 15.21 M | 180.44 M |
| HUM | Humana Inc | 66.5961 | 52.6 B | 0.6851 | 1.04 | 2.68 M | 178.61 M |
| UNP | Union Pacific Corp | 45.2253 | 178.59 B | 0.346 | 0.77 | 3.94 M | 178.12 M |
| PSX | Phillips 66 | 28.6059 | 97.79 B | 0.145 | 0.51 | 6.2 M | 177.24 M |
| PM | Philip Morris International Inc | 49.0528 | 302.76 B | 0.2839 | 0.58 | 3.52 M | 172.5 M |
| TGT | Target Corporation | 42.8159 | 73.5 B | 0.3767 | 0.89 | 4.02 M | 172.32 M |
| DE | Deere & Company | 64.2704 | 185.41 B | 0.7139 | 1.12 | 2.68 M | 172.18 M |
| KGC | Kinross Gold Corp | 9.8759 | 25.36 B | 0.5793 | 6.23 | 16.85 M | 166.42 M |
| BB | Blackberry Ltd | 8.225 | 5.37 B | 0.165 | 2.05 | 19.96 M | 164.2 M |
| COP | ConocoPhillips | 36.6378 | 162.89 B | 0.4021 | 1.11 | 4.43 M | 162.39 M |
| GM | General Motors Company | 18.334 | 75.3 B | 0.1934 | 1.07 | 8.69 M | 159.39 M |
| SHW | Sherwin-Williams Company | 45.2064 | 85.85 B | 0.4539 | 1.01 | 3.5 M | 158.32 M |
| MMM | 3M Company | 52.2376 | 97.85 B | 0.3595 | 0.69 | 3.03 M | 158.15 M |
| CMI | Cummins Inc | 65.1541 | 62.52 B | 0.9701 | 1.51 | 2.36 M | 153.71 M |
| PNC | PNC Bank | 42.7784 | 91.77 B | 0.2444 | 0.57 | 3.58 M | 153.1 M |
| DD | Du Pont De.Nemours Inc | 12.1038 | 20.79 B | 0.195 | 1.64 | 12.48 M | 151.05 M |
| PNR | Pentair Ltd | 23.7347 | 11.12 B | 0.1705 | 0.72 | 6.34 M | 150.52 M |
| AA | Alcoa Corp | 18.4457 | 10.55 B | 0.5897 | 3.3 | 8.14 M | 150.16 M |
| FDX | Fedex Corp | 72.5224 | 74.82 B | 0.7627 | 1.06 | 2.06 M | 149.41 M |
| CCL | Carnival Corp | 29.0968 | 41.33 B | 0.2368 | 0.82 | 5.11 M | 148.64 M |
| EMR | Emerson Electric Company | 34.1357 | 93.84 B | 0.341 | 1.01 | 4.33 M | 147.93 M |
| MDT | Medtronic Inc | 31.5779 | 129.95 B | 0.3443 | 1.1 | 4.6 M | 145.35 M |
| VLO | Valero Energy Corp | 18.6261 | 97.81 B | 0.5826 | 3.23 | 7.33 M | 136.55 M |
| NOC | Northrop Grumman Corp | 54.0768 | 77.94 B | 0.5581 | 1.04 | 2.45 M | 132.71 M |
| SU | Suncor Energy Inc | 20.9348 | 78 B | 0.4331 | 2.11 | 6.33 M | 132.52 M |
| KBH | KB Home | 13.8448 | 3.07 B | 0.4699 | 3.51 | 9.33 M | 129.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6788 | 0.2579 | 1.15 | 5.61 M | 127.16 M | |
| NOV | Nov Inc | 58.8739 | 6.3 B | 0.6229 | 1.07 | 2.16 M | 127.12 M |
| RL | Ralph Lauren Corp | 123.9374 | 23.81 B | 2.7215 | 2.25 | 1.03 M | 127.09 M |
| BP | BP Plc ADR | 19.7082 | 114.82 B | 0.1481 | 0.76 | 6.33 M | 124.82 M |
| CI | Cigna Corp | 44.6225 | 80.1 B | 0.2903 | 0.65 | 2.78 M | 124.02 M |
| STT | State Street Corp | 29.8334 | 46.69 B | 0.2469 | 0.83 | 4.12 M | 122.89 M |
| ITW | Illinois Tool Works Inc | 44.3229 | 81.86 B | 0.5412 | 1.24 | 2.76 M | 122.55 M |
| CF | Cf Industries Holdings | 31.6887 | 18.19 B | 0.513 | 1.65 | 3.84 M | 121.75 M |
| PCG | Pacific Gas & Electric Company | 35.209 | 29.14 B | 0.2875 | 0.82 | 3.44 M | 121.18 M |
| SAP | SAP Ag ADR | 56.1753 | 269.78 B | 0.2925 | 0.52 | 2.15 M | 120.62 M |
| DUK | Duke Energy Corp | 37.2871 | 100.53 B | 0.3478 | 0.94 | 3.11 M | 115.96 M |
| TOL | Toll Brothers Inc | 31.5259 | 14.02 B | 0.1987 | 0.63 | 3.67 M | 115.76 M |
| DVA | Davita Healthcare Partners Inc | 54.20 | 11.28 B | 0.35 | 0.65 | 2.13 M | 115.3 M |
| BAX | Baxter International Inc | 28.3589 | 13.67 B | 0.2664 | 0.95 | 4.06 M | 115.02 M |
| NSC | Norfolk Southern Corp | 48.8795 | 73.66 B | 0.4284 | 0.88 | 2.27 M | 110.96 M |
| STZ | Constellation Brands Inc | 29.3351 | 24.62 B | 0.3549 | 1.22 | 3.75 M | 110.12 M |
| BLK | Blackrock Inc | 131.4576 | 188.73 B | 1.7502 | 1.35 | 806.7 K | 106.05 M |
| CPRI | Capri Holdings Ltd | 53.43 | 2.25 B | 0.46 | 0.87 | 1.98 M | 105.92 M |
| MPC | Marathon Petroleum Corp | 18.8354 | 106.07 B | 0.3625 | 1.96 | 5.61 M | 105.73 M |
| ETN | Eaton Corp | 33.034 | 137.61 B | 0.2832 | 0.86 | 3.2 M | 105.64 M |
| CNX | CNX Resources Corp | 24.8656 | 5.28 B | 1.3233 | 5.62 | 4.18 M | 103.97 M |
| TT | Trane Technologies Plc | 22.7209 | 92.12 B | 0.3734 | 1.67 | 4.56 M | 103.66 M |
| CAH | Cardinal Health | 28.5698 | 64.09 B | 0.5693 | 2.03 | 3.55 M | 101.51 M |
| MT | Arcelormittal ADR | 28.7278 | 49.39 B | 0.255 | 0.9 | 3.49 M | 100.25 M |
| PRU | Prudential Financial Inc | 31.4825 | 42.29 B | 0.7732 | 2.52 | 3.05 M | 95.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135281.00 | 1.25 T | 1216.00 | 0.91 | 698 | 94.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 964.5791 | 49.4652 | 5.41 | 220.8 K | 212.98 M | |
| PD | Precision Drilling Corp | 155.80 | 1.80 | 1.17 | 1.13 M | 175.34 M | |
| OBE | Obsidian Energy Ltd | 94.29 | 1.68 | 1.81 | 1.41 M | 132.86 M | |
| ABX | Barrick Mining Corp | 31.6717 | 0.5437 | 1.75 | 4.08 M | 129.22 M | |
| ELD | Eldorado Gold | 72.7054 | 0.6831 | 0.95 | 1.69 M | 123.11 M | |
| BMO | Bank of Montreal | 31.9466 | 0.2272 | 0.72 | 2.17 M | 69.47 M | |
| SU | Suncor Energy Inc | 20.5089 | 0.2536 | 1.25 | 2.98 M | 61.05 M | |
| K | Kinross Gold Corp | 9.6973 | 0.508 | 5.53 | 6.09 M | 59.09 M | |
| RY | Royal Bank of Canada | 33.8965 | 0.3005 | 0.89 | 1.62 M | 55.06 M | |
| TXG | Torex Gold Resources Inc | 19.5159 | 0.5974 | 3.16 | 2.63 M | 51.25 M | |
| ENB | Enbridge Inc | 19.2566 | 0.3315 | 1.75 | 2.39 M | 45.98 M | |
| WPM | Wheaton Precious Metals Corp | 33.1361 | 1.3102 | 4.12 | 1.37 M | 45.27 M | |
| BNS | Bank of Nova Scotia | 27.8431 | 0.1542 | 0.56 | 1.38 M | 38.56 M | |
| TECK-B | Teck Resources Limited | 23.3548 | 0.4137 | 1.8 | 1.38 M | 32.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 15.1414 | 0.085 | 0.56 | 2.07 M | 31.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8257 | 0.1207 | 1.39 | 3.1 M | 27.34 M | |
| AEM | Agnico Eagle Mines Ltd | 41.0924 | 0.6537 | 1.62 | 585.19 K | 24.05 M | |
| CCO | Cameco Corp | 16.5192 | 0.1282 | 0.78 | 1.44 M | 23.74 M | |
| BB | Blackberry Ltd | 8.07 | 0.10 | 1.25 | 2.38 M | 19.18 M | |
| IMG | Iamgold Corp | 15.4031 | 0.4696 | 3.14 | 1.19 M | 18.34 M | |
| WCP | Whitecap Resources Inc | 3.6893 | 0.2306 | 6.67 | 4.95 M | 18.27 M | |
| BCE | BCE Inc | 20.1934 | 0.2117 | 1.06 | 891.41 K | 18 M | |
| MFC | Manulife Fin | 6.8243 | 0.1288 | 1.92 | 2.01 M | 13.68 M | |
| T | Telus Corp | 8.1197 | 0.0731 | 0.91 | 1.51 M | 12.29 M | |
| SAP | Saputo Inc | 16.5873 | 0.1078 | 0.65 | 732.6 K | 12.15 M | |
| TCW | Trican Well | 8.409 | 0.1302 | 1.57 | 1.41 M | 11.82 M | |
| MDI | Major Drilling Grp | 10.0577 | 0.1401 | 1.41 | 1.12 M | 11.26 M | |
| MG | Magna International Inc | 14.1783 | 0.2155 | 1.54 | 743.66 K | 10.54 M | |
| AG | First Majestic Silver Corp | 22.892 | 0.8387 | 3.8 | 454.49 K | 10.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.3184 | 0.4253 | 0.89 | 187.7 K | 9.07 M | |
| ATH | Athabasca Oil Corp | 12.96 | 0.21 | 1.65 | 686.43 K | 8.9 M | |
| ATRL | Atkinsrealis Group Inc | 32.7716 | 0.4798 | 1.49 | 229.59 K | 7.52 M | |
| BBD-B | Bombardier Inc Series B | 90.0449 | 0.4727 | 0.53 | 79.84 K | 7.19 M | |
| AETR | Aetherion Technologies Inc. | 311.90 | 8.40 | 2.77 | 21.43 K | 6.69 M | |
| WPRT | Westport Fuel Systems Inc | 311.90 | 8.40 | 2.77 | 21.43 K | 6.69 M | |
| FTT | Finning Intl | 16.4573 | 0.1363 | 0.84 | 380.92 K | 6.27 M | |
| HBM | Hudbay Minerals Inc | 9.2942 | 0.306 | 3.4 | 657.3 K | 6.11 M | |
| AGI | Alamos Gold Inc Cls A | 16.6989 | 0.4124 | 2.53 | 351.87 K | 5.88 M | |
| IFC | Intact Financial Corp | 43.5502 | 0.3482 | 0.81 | 125.7 K | 5.47 M | |
| PAAS | Pan American Silver Corp | 16.8346 | 0.2173 | 1.31 | 313.51 K | 5.28 M | |
| TXR | Torex Resources Inc. | 19.4187 | 0.5944 | 3.16 | 262.59 K | 5.1 M | |
| CFW | Calfrac Well Services Ltd | 623.25 | 10.75 | 1.76 | 8.11 K | 5.06 M | |
| DPM | Dundee Precious Metals Inc | 8.1964 | 0.149 | 1.85 | 583.67 K | 4.78 M | |
| MX | Methanex Corp | 21.5789 | 0.2412 | 1.13 | 219.01 K | 4.73 M | |
| CG | Centerra Gold Inc | 5.3408 | 0.068 | 1.29 | 878.9 K | 4.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.9611 | 0.2374 | 1.34 | 258.68 K | 4.65 M | |
| PPL | Pembina Pipeline Corp | 11.6147 | 0.0625 | 0.54 | 351.82 K | 4.09 M | |
| QBR-B | Quebecor Inc | 6.3909 | 0.067 | 1.06 | 630 K | 4.03 M | |
| GWO | Great-West Lifeco Inc | 11.7571 | 0.084 | 0.72 | 332.28 K | 3.91 M | |
| MER | Africa Oil Corp | 8.0807 | 0.0482 | 0.6 | 470.2 K | 3.8 M | |
| EDR | Endeavour Silver Corp | 8.8911 | 0.1818 | 2.09 | 426.15 K | 3.79 M | |
| TXP | Touchstone Exploration Inc | 27.82 | 0.44 | 1.61 | 126.38 K | 3.52 M | |
| OGC | Oceanagold Corp | 9.1899 | 0.384 | 4.36 | 325.63 K | 2.99 M | |
| SGY | Surge Energy Inc | 31.9219 | 1.5141 | 4.98 | 72.27 K | 2.31 M | |
| WCN | Waste Connections Inc | 23.3879 | 0.3243 | 1.41 | 94.98 K | 2.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1296 | 0.0434 | 0.85 | 420.2 K | 2.16 M | |
| ONEX | Onex Corp | 37.3487 | 0.6241 | 1.7 | 55.4 K | 2.07 M | |
| TFII | Tfi International Inc | 13.4447 | 0.1209 | 0.91 | 147.73 K | 1.99 M | |
| FVI | Fortuna Mines Inc | 5.01 | 0.07 | 1.42 | 391.6 K | 1.96 M | |
| SVM | Silvercorp Metals Inc | 5.6428 | 0.3071 | 5.76 | 339.1 K | 1.91 M | |
| SSRM | Ssr Mining Inc | 15.0074 | 0.5459 | 3.77 | 125.9 K | 1.89 M | |
| EDV | Endeavour Mining Corp | 19.283 | 0.9026 | 4.91 | 80 K | 1.54 M | |
| PSI | Pason Systems Inc | 9.4332 | 0.1045 | 1.12 | 148.15 K | 1.4 M | |
| BIR | Birchcliff Energy Ltd | 4.8458 | 0.0578 | 1.21 | 279.2 K | 1.35 M | |
| WFG | West Fraser Timber CO Ltd | 24.5088 | 0.1809 | 0.74 | 53.2 K | 1.3 M | |
| NPI | Northland Power Inc | 8.6934 | 0.0677 | 0.78 | 129.72 K | 1.13 M | |
| ACO-X | ATCO Ltd | 24.2565 | 0.3697 | 1.55 | 43.52 K | 1.06 M | |
| CIGI | Colliers International Group Inc | 17.2686 | 0.2169 | 1.27 | 54.84 K | 946.94 K | |
| S | Sherritt Intl Rv | 4.62 | 0.0935 | 2.07 | 198.85 K | 918.71 K | |
| DXT | Dexterra Group Inc | 20.0199 | 0.2456 | 1.24 | 42.74 K | 855.65 K | |
| QTRH | Quarterhill Inc | 3.9227 | 0.0493 | 1.27 | 212.22 K | 832.48 K | |
| CGG | China Gold Int Resources Corp | 3.5597 | 0.0898 | 2.59 | 231.11 K | 822.69 K | |
| ATS | Ats Corp | 9.00 | 0.05 | 0.56 | 87.7 K | 789.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.5535 | 0.0947 | 1.27 | 91.8 K | 693.41 K | |
| MTY | Mty Food Group Inc | 16.2341 | 0.4612 | 2.92 | 40.3 K | 654.23 K | |
| FRU | Freehold Royalties Ltd | 8.1313 | 0.0566 | 0.7 | 80.19 K | 652.02 K | |
| TCL-A | Transcontinental Inc | 3.9272 | 0.0278 | 0.71 | 142.64 K | 560.18 K | |
| WJX | Wajax Corp | 20.4673 | 0.2547 | 1.26 | 25.9 K | 530.04 K | |
| GAU | Galiano Gold Inc | 3.22 | 0.07 | 2.22 | 162.1 K | 521.96 K | |
| RCH | Richelieu Hardware Ltd | 9.8521 | 0.2713 | 2.83 | 48.02 K | 473.14 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.1816 | 3.33 | 77.8 K | 438.06 K | |
| TRX | Trx Gold Corporation | 5.04 | 0.15 | 3.07 | 79.97 K | 403.05 K | |
| ACQ | Autocanada Inc | 10.989 | 0.3256 | 3.05 | 35.12 K | 385.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.31 | 0.23 | 1.63 | 25.47 K | 364.42 K | |
| SIA | Sienna Senior Living Inc | 5.2516 | 0.0298 | 0.57 | 68.85 K | 361.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.47 | 0.07 | 1.59 | 80.2 K | 358.49 K | |
| CDR | Condor Energies Inc | 4.30 | 0.10 | 2.38 | 81.82 K | 351.83 K | |
| CIU-PC | CU Inc Pref C | 13.9475 | 0.1378 | 1 | 24.8 K | 345.9 K | |
| USA | Americas Silver Corp | 37.50 | 0.90 | 2.46 | 9.16 K | 343.39 K | |
| NWC | The North West Company Inc | 12.7581 | 0.1454 | 1.15 | 26.72 K | 340.95 K | |
| TKO | Taseko Mines Ltd | 3.28 | 0.08 | 2.5 | 101.8 K | 333.9 K | |
| WRG | Western Energy Services Corp | 966.00 | 18.00 | 1.9 | 343 | 331.34 K | |
| NFI | Nfi Group Inc. | 5.2407 | 0.0612 | 1.18 | 53.56 K | 280.69 K | |
| BNE | Bonterra Energy Corp | 27.9376 | 0.4129 | 1.5 | 9.99 K | 279.18 K | |
| PTM | Platinum Group Metals Ltd | 106.00 | 3.00 | 2.91 | 2.62 K | 277.4 K | |
| TRZ | Transat At Inc | 5.34 | 0.11 | 2.1 | 49.58 K | 264.76 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 57.73 K | 253.99 K | |
| SJ | Stella Jones Inc | 12.1785 | 0.1244 | 1.03 | 19.2 K | 233.83 K | |
| VGZ | Vista Gold Corp | 3.59 | 0.10 | 2.87 | 60.27 K | 216.37 K | |
| MRC | Morguard Corp | 95.7878 | 0.9297 | 0.98 | 2.19 K | 209.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 7.50 | 51.52 K | 0.75 | 11.11 | 6.16 M | 46.21 M |
| ESINQ | ITT Educational Services Inc | 30.13 | 0.73 | 2.48 | 413.35 K | 12.45 M | |
| HOS | Hornbeck Offshore Services, Inc | 18.35 | 1.76 B | 0.11 | 0.6 | 456.73 K | 8.38 M |
| NTPIF | Nam Tai Property Inc. | 10.82 | 262.33 M | 0.11 | 1.03 | 334.7 K | 3.62 M |
| ZVOI | Zovio Inc | 10.21 | 137.92 K | 0.41 | 4.18 | 236.07 K | 2.41 M |
| CGIP | Celadon Group Inc | 14.8316 | 5.66 K | 0.1558 | 1.06 | 149.11 K | 2.21 M |
| MBGAF | Mercedes-Benz Group AG | 33.7234 | 43.98 B | 0.7375 | 2.24 | 56.8 K | 1.92 M |
| CBDX | Curative Biosciences Inc | 23500.00 | 3.16 K | 1000.00 | 4.44 | 11 | 258.5 K |
| BLSP | Blue Sphere Corporation | 146.90 | 216.59 K | 94.016 | 177.78 | 1.7 K | 249.73 K |
| NKRSF | Niko Resources Ltd | 17.565 | 0.955 | 5.75 | 6.44 K | 113.12 K | |
| SEII | Sharing Economy International Inc | 566.00 | 1.29 M | 16.00 | 2.91 | 177 | 100.18 K |
| EGDFF | Energold Drilling Corp | 3.89 | 0.07 | 1.83 | 22.33 K | 86.86 K | |
| BRDCY | Bridgestone Corporation | 8.0634 | 32.65 B | 0.2283 | 2.91 | 6.19 K | 49.93 K |
| VRSEF | Verisante Technology Inc | 5.945 | 92.27 K | 0.045 | 0.76 | 8 K | 47.56 K |
| LCU | Lion Copper Corp. Common Shares | 9.99 | 69.49 M | 0.54 | 5.71 | 3.26 K | 32.6 K |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | 4.00 | 7.14 | 294 | 17.64 K |
| SIMPQ | Simply Inc | 297.50 | 1.55 K | 7.50 | 2.59 | 32 | 9.52 K |
| TREVQ | Trevali Mining Corporation | 12.80 | 0.49 | 3.98 | 550 | 7.04 K | |
| SAGD | Sativa Growth International | 8.60 | 67.73 K | 1.00 | 13.16 | 693 | 5.96 K |
| KALY | Kali Inc | 6.11 | 101.82 K | 0.07 | 1.16 | 499 | 3.05 K |
| ELCO | Elcom International Inc | 13.75 | 16.57 M | 3.65 | 36.14 | 200 | 2.75 K |
| TOYOF | Toyota Motor Corporation | 3.5904 | 258.32 B | 0.1442 | 4.18 | 420 | 1.51 K |
| GMEV | GME Innotainment Inc | 4.40 | 2.38 | 117.82 | 105 | 462 | |
| CCTL | Coin Citadel | 3.60 | 0.80 | 28.57 | 1 | 3.6 | |
| BOMO | Bowmo Inc | 20200.00 | 8400.002 | 71.19 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 6.00 | 0.50 | 9.09 | 1.15 M | 6.9 M | |
| GBU | Gabriel Resources Ltd | 20.10 | 0.50 | 2.55 | 209.21 K | 4.21 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 5.00 | 9.52 | 41.4 K | 2.38 M | |
| UGD | Unigold Inc | 3.30 | 0.10 | 3.12 | 157.87 K | 520.97 K | |
| EMR | Emgold Mining Corporation | 7.50 | 0.50 | 7.14 | 42.15 K | 316.12 K | |
| IFOS | Itafos Inc | 296.5446 | 1.8592 | 0.63 | 492 | 145.9 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 1.80 | 40 | 18.53 K | 116.75 K | |
| TK | Tinka Resources Limited | 3.55 | 0.15 | 4.41 | 30.5 K | 108.27 K | |
| PLAN | Progressive Planet Solutions Inc | 99.00 | 18.00 | 22.22 | 1 K | 99 K | |
| BVA | Bravada Gold Corporation | 6.00 | 0.40 | 7.14 | 14.84 K | 89.03 K | |
| NIM | Nicola Mining Inc | 28.20 | 0.20 | 0.71 | 2.79 K | 78.82 K | |
| FMS | Focus Graphite Inc | 6.20 | 0.20 | 3.33 | 11.83 K | 73.35 K | |
| SKYG | Sky Gold Corp | 180.00 | 15.00 | 9.09 | 389 | 70.02 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | 0.50 | 2.67 | 3.59 K | 69.18 K | |
| BLDS | Badlands Resources Inc. | 19.00 | 1.50 | 8.57 | 3.22 K | 61.18 K | |
| KEEK | Personas Social Incorporated | 465.00 | 45.00 | 10.71 | 128 | 59.52 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 1.01 K | 56.45 K | |
| SC-H | Serrano Resources Ltd | 8.75 | 0.25 | 2.94 | 4.94 K | 43.23 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 4.09 K | 22.09 K | |
| MKO | Mako Mining Corp | 6.40 | 0.10 | 1.59 | 3.17 K | 20.29 K | |
| BBB | Brixton Metals Corporation | 14.50 | 0.50 | 3.57 | 1.06 K | 15.44 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 2.67 K | 13.68 K | |
| MON | Montero Mining and Exploration Ltd | 8.64 | 1.20 | 16.13 | 1.04 K | 9 K | |
| LPK | Lupaka Gold Corp | 7.00 | 0.10 | 1.45 | 1.02 K | 7.14 K | |
| TRAN | Clean Energy Transition Inc. | 6.00 | 0.50 | 9.09 | 1.14 K | 6.85 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 798 | 6.3 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 798 | 6.3 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | 1.80 | 9.09 | 286 | 6.18 K | |
| LQWD | LQwD FinTech Corp | 40.60 | 2.10 | 5.45 | 146 | 5.93 K | |
| INTR | Intrepid Metals Corp. | 20.00 | 2.00 | 11.11 | 250 | 5 K | |
| ANDC | Andina Copper Corporation | 14.375 | 1.875 | 15 | 316 | 4.54 K | |
| OMG | Omai Gold Mines Corp | 4.725 | 0.075 | 1.61 | 700 | 3.31 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 9.4196 | 11.11 | 31 | 2.92 K | |
| GGX | GGX Gold Corp | 9.00 | 0.45 | 5.26 | 278 | 2.5 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 48 | 2.3 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 250 | 1.4 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 1.00 | 3.03 | 29 | 986 | |
| MET | Metalore Resources Limited | 3.1623 | 0.0416 | 1.33 | 200 | 632.46 | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 20 | 600 | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 100 | 600 | |
| TWO | T2 Metals Corp. | 8.00 | 0.50 | 6.67 | 70 | 560 | |
| SQG | Spackman Equities Group Inc | 4.25 | 0.75 | 21.43 | 100 | 425 | |
| CBI | Colibri Resource Corporation | 8.25 | 1.50 | 22.22 | 40 | 330 | |
| TNX | TenX Protocols Inc. | 124.8753 | 3.15 | 2.59 | 0 | 0 |