Gainers for 2 October 2012 from 00:00:00 until 23:59:59
Gainers for 2 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.8989 | 59.93 B | 0.0956 | 0.65 | 1.86 M | 27.78 M |
| REED | Reed's, Inc. | 1875.9077 | 14.94 M | 118.1448 | 6.72 | 568 | 1.07 M |
| FSP | Franklin Street Properties | 5.4518 | 42.86 M | 0.1431 | 2.7 | 189.4 K | 1.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7758 | 263.02 M | 0.0858 | 2.33 | 87.21 K | 329.29 K |
| BHB | Bar Harbor Bankshares | 9.9776 | 692.94 M | 0.1636 | 1.67 | 32.17 K | 321.03 K |
| CVU | CPI Aerostructures | 11.29 | 60.29 M | 0.19 | 1.71 | 26.93 K | 304.08 K |
| EPM | Evolution Petroleum Corp | 4.0402 | 143.41 M | 0.0831 | 2.1 | 64 K | 258.57 K |
| INUV | Inuvo Inc | 8.60 | 6.27 M | 0.30 | 3.61 | 29.74 K | 255.76 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 141.95 M | 1.00 | 0.93 | 1.47 K | 158.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6917 | 3.74 B | 0.1306 | 1.13 | 12.6 K | 147.35 K |
| FRD | Friedman Industries Inc | 8.1791 | 283.61 M | 0.0956 | 1.18 | 11.5 K | 94.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 876.00 | 4.08 M | 12.00 | 1.39 | 97 | 84.97 K |
| USBC | USBC, Inc. | 1140.00 | 142.73 M | 60.00 | 5.56 | 69 | 78.66 K |
| TOVX | Theriva Biologics Inc | 18462.50 | 7.08 M | 262.50 | 1.44 | 4 | 73.85 K |
| WYY | Widepoint Corp | 4.637 | 60.99 M | 0.438 | 10.43 | 11.15 K | 51.71 K |
| USAS | Americas Silver Corp | 38.40 | 1.02 B | 1.80 | 4.92 | 1.14 K | 43.66 K |
| OGEN | Oragenics Inc | 39600.00 | 1.54 M | 900.00 | 2.33 | 1 | 39.6 K |
| ITP | IT Tech Packaging Inc | 20.0677 | 1 M | 0.3925 | 1.99 | 1.51 K | 30.38 K |
| BKTI | Bk Technologies Inc | 7.1359 | 257.34 M | 0.1196 | 1.7 | 3.08 K | 21.94 K |
| IPB | Merrill Lynch & Company | 12.4994 | 0.1872 | 1.52 | 600 | 7.5 K | |
| JOB | General Employment Enterprises | 6.40 | 624.29 M | 0.40 | 6.67 | 665 | 4.26 K |
| SRXH | Srx Health Solutions Inc | 9244.4443 | 19.03 M | 4622.2222 | 100 | 0 | 0 |
| SING | Singlepoint | 1000000.00 | 7.98 K | 368201.5625 | 58.28 | 0 | 0 |
| CTM | Castellum Inc | 37500.00 | 42.69 M | 375.0039 | 1.01 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2475.00 | 25.00 | 1.02 | 10.18 K | 25.2 M | |
| KC | Coffee | 183.65 | 5.60 | 3.15 | 22.62 K | 4.15 M | |
| HE | Lean Hogs | 79.15 | 1.57 | 2.02 | 11.43 K | 904.29 K | |
| FC | Feeder Cattle | 137.15 | 0.875 | 0.64 | 3.35 K | 458.9 K | |
| RU | Rubber | 265.00 | 9.00 | 3.52 | 60 | 15.9 K | |
| CT | Cotton | 71.81 | 0.915 | 1.29 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.40 | 2.92 B | 1.00 | 1.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.614 | 3.96 T | 0.1354 | 0.58 | 43.34 M | 1.02 B |
| GILD | Gilead Sciences Inc | 23.8957 | 211.94 B | 0.601 | 2.58 | 27.25 M | 651.25 M |
| META | Meta Platforms Inc | 22.0966 | 1.64 T | 0.2778 | 1.27 | 29.34 M | 648.35 M |
| AETR | Aetherion Technologies Inc. | 294.90 | 35.33 M | 13.30 | 4.72 | 1.96 M | 577.23 M |
| ILMN | Illumina Inc | 49.6109 | 32.49 B | 1.9163 | 4.02 | 9.09 M | 451.18 M |
| TMUS | T-Mobile US | 21.6206 | 179.1 B | 3.2662 | 17.8 | 18.85 M | 407.49 M |
| CMCSA | Comcast Corporation | 12.3001 | 87.89 B | 0.1579 | 1.3 | 27.12 M | 333.58 M |
| KHC | Kraft Heinz Company | 25.6544 | 28.7 B | 0.7455 | 2.99 | 12.31 M | 315.92 M |
| LULU | Lululemon Athletica | 76.35 | 12.78 B | 2.78 | 3.78 | 3.85 M | 294.14 M |
| AMGN | Amgen Inc | 59.8979 | 251.65 B | 0.881 | 1.49 | 3.76 M | 225.12 M |
| HON | Honeywell International Inc. Common Stock | 41.6989 | 72.33 B | 0.4411 | 1.07 | 4.92 M | 205.04 M |
| SIRI | Sirius XM Holdings | 20.815 | 10.85 B | 0.3972 | 1.95 | 8.91 M | 185.5 M |
| FFIV | F5 Networks Inc | 106.97 | 18.03 B | 2.28 | 2.18 | 1.36 M | 145.42 M |
| FSLR | First Solar Inc | 22.88 | 19.45 B | 0.95 | 4.33 | 6.21 M | 142.17 M |
| STX | Seagate Technology | 16.6675 | 115.15 B | 0.11 | 0.66 | 8.16 M | 136.01 M |
| INTU | Intuit Inc | 53.4128 | 90.98 B | 0.4596 | 0.87 | 2.32 M | 123.94 M |
| MRVL | Marvell Technology Inc | 7.9828 | 138.91 B | 0.0732 | 0.93 | 14.94 M | 119.23 M |
| VRTX | Vertex Pharmaceutic | 57.28 | 138.91 B | 0.84 | 1.49 | 2.02 M | 115.71 M |
| MU | Micron Technology | 5.6957 | 820.41 B | 0.0683 | 1.21 | 20.22 M | 115.17 M |
| ASML | ASML Holding N.V. ADR | 52.0967 | 581.15 B | 0.5408 | 1.05 | 1.76 M | 91.54 M |
| SWKS | Skyworks Solutions | 18.4928 | 19.45 B | 0.3395 | 1.87 | 4.45 M | 82.3 M |
| AKAM | Akamai Technologies | 38.43 | 12.03 B | 0.22 | 0.58 | 2.06 M | 79.01 M |
| COO | Cooper Companies | 24.2185 | 12.09 B | 0.7825 | 3.34 | 3.17 M | 76.76 M |
| REGN | Regeneron Pharmaceuticals | 155.9663 | 94.76 B | 2.5825 | 1.68 | 429.3 K | 66.96 M |
| SEAC | Sea Change Intl IN | 161.00 | 8.4 M | 4.20 | 2.68 | 409.83 K | 65.98 M |
| CRUS | Cirrus Logic Inc | 38.15 | 5.99 B | 0.55 | 1.46 | 1.68 M | 64.1 M |
| PAYX | Paychex Inc | 21.5393 | 41.36 B | 0.1957 | 0.92 | 2.74 M | 58.92 M |
| WPRT | Westport Fuel Systems Inc | 294.90 | 42.17 M | 13.30 | 4.72 | 195.69 K | 57.71 M |
| KLAC | K L A-Tencor Corp | 28.9361 | 199.34 B | 0.1582 | 0.55 | 1.99 M | 57.68 M |
| ON | On Semiconductor | 6.21 | 27.1 B | 0.085 | 1.39 | 9.28 M | 57.63 M |
| CHTR | Charter Communications | 75.50 | 17.42 B | 0.49 | 0.65 | 752.1 K | 56.78 M |
| TRIP | Tripadvisor Inc | 28.8036 | 830.94 M | 0.4001 | 1.41 | 1.95 M | 56.22 M |
| BMRN | Biomarin Pharmaceuticals | 40.97 | 11.07 B | 1.10 | 2.76 | 1.37 M | 55.96 M |
| MCHP | Microchip Technology | 12.2437 | 32.76 B | 0.1724 | 1.43 | 4.56 M | 55.79 M |
| TCOM | Trip.com Group Ltd ADR | 8.6828 | 27.76 B | 0.3483 | 4.18 | 6.2 M | 53.83 M |
| UAL | United Airlines Holdings Inc | 19.94 | 39.17 B | 0.15 | 0.76 | 2.63 M | 52.35 M |
| PCAR | Paccar Inc | 16.5645 | 55.58 B | 0.0852 | 0.52 | 3.14 M | 52.04 M |
| FOSL | Fossil Group | 86.57 | 465.42 M | 0.54 | 0.63 | 594.37 K | 51.45 M |
| UTHR | United Therapeutic | 58.91 | 25.07 B | 2.28 | 4.03 | 863.28 K | 50.86 M |
| GEN | Gen Digital Inc | 6.412 | 17.8 B | 0.059 | 0.93 | 7.5 M | 48.12 M |
| AAL | American Airlines Group | 10.257 | 9.35 B | 0.1225 | 1.21 | 4.69 M | 48.11 M |
| AEP | American Electric Power Company | 27.0587 | 69.61 B | 0.1593 | 0.59 | 1.74 M | 47.04 M |
| JAZZ | Jazz Pharma Plc | 58.76 | 15.75 B | 0.49 | 0.84 | 788.1 K | 46.31 M |
| AVT | Avnet Inc | 22.0073 | 7 B | 0.2064 | 0.95 | 2.09 M | 46.07 M |
| NTRS | Northern Trust Corp | 33.4377 | 32.22 B | 0.2267 | 0.68 | 1.33 M | 44.45 M |
| GT | Goodyear Tire Rubber | 11.0111 | 1.16 B | 0.08 | 0.73 | 3.99 M | 43.88 M |
| ADTN | Adtran Inc | 13.4081 | 359.33 M | 0.094 | 0.71 | 3.07 M | 41.21 M |
| PAAS | Pan Amer Silver Corp | 16.9734 | 16.45 B | 0.1012 | 0.6 | 2.35 M | 39.86 M |
| SLM | SLM Corp | 4.85 | 3.15 B | 0.063 | 1.32 | 7.85 M | 38.06 M |
| LBTYA | Liberty Global Ord A | 13.3386 | 3.41 B | 0.0781 | 0.59 | 2.62 M | 34.89 M |
| CDNS | Cadence Design Systems, Inc. | 12.80 | 91 B | 0.12 | 0.95 | 2.64 M | 33.82 M |
| SOWG | Sow Good Inc | 126.00 | 40.6 M | 27.00 | 27.27 | 260.55 K | 32.83 M |
| SSYS | Stratasys Ltd | 56.55 | 577.82 M | 1.89 | 3.46 | 564.46 K | 31.92 M |
| AGNC | Agnc Investment Corp | 6.4004 | 11.13 B | 0.064 | 1.01 | 4.96 M | 31.75 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 56.20 | 1 M | 2.40 | 4.46 | 544.59 K | 30.61 M |
| XEL | XCEL Energy Inc | 17.7933 | 51.43 B | 0.1159 | 0.66 | 1.72 M | 30.59 M |
| NBIS | Nebius Group N.V. | 24.60 | 36.43 B | 0.16 | 0.65 | 1.08 M | 26.46 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.02 | 7.45 B | 0.59 | 2.23 | 902.86 K | 24.4 M |
| SNBR | Sleep Number Corp | 31.34 | 287.15 M | 0.39 | 1.26 | 758.76 K | 23.78 M |
| PFG | Principal Financial Group Inc | 16.9804 | 24.63 B | 0.1501 | 0.89 | 1.4 M | 23.75 M |
| PANW | Palo Alto Networks Inc | 10.3333 | 267.11 B | 0.2333 | 2.31 | 2.21 M | 22.88 M |
| ACTG | Acacia Res-Acacia | 24.0123 | 406.94 M | 0.1717 | 0.72 | 943.99 K | 22.67 M |
| MYGN | Myriad Genetics Inc | 27.86 | 542.62 M | 0.46 | 1.68 | 786.7 K | 21.92 M |
| SHOO | Steven Maddens Ltd | 16.7263 | 3.11 B | 0.5643 | 3.49 | 1.29 M | 21.58 M |
| VECO | Veeco Instrument | 30.79 | 2.42 B | 0.34 | 1.12 | 694.53 K | 21.38 M |
| CROX | Crocs Inc | 16.40 | 7.3 B | 0.28 | 1.74 | 1.24 M | 20.31 M |
| INCY | Incyte Corp | 18.37 | 24.52 B | 0.47 | 2.63 | 1.03 M | 18.95 M |
| SYNA | Synaptics Inc | 23.93 | 4.67 B | 1.06 | 4.63 | 764.97 K | 18.31 M |
| CAR | Avis Budget Group | 14.8312 | 4.38 B | 0.1425 | 0.97 | 1.21 M | 17.97 M |
| SNPS | Synopsys Inc | 32.56 | 88.14 B | 0.19 | 0.59 | 551.6 K | 17.96 M |
| TRMB | Trimble Navigation | 23.945 | 12.55 B | 0.265 | 1.12 | 746.4 K | 17.87 M |
| JBLU | Jetblue Airways Cp | 4.98 | 1.51 B | 0.115 | 2.36 | 3.5 M | 17.42 M |
| ACIW | Aci Worldwide Inc | 14.0667 | 6.2 B | 0.4234 | 3.1 | 1.15 M | 16.24 M |
| DHC | Diversified Healthcare Trust | 10.6933 | 1.79 B | 0.2128 | 2.03 | 1.49 M | 15.96 M |
| CTAS | Cintas Corp | 8.9152 | 89.45 B | 0.091 | 1.03 | 1.76 M | 15.68 M |
| SEIC | Sei Investments Company | 17.7202 | 13.09 B | 0.1951 | 1.11 | 853.11 K | 15.12 M |
| VC | Visteon Corp | 26.0524 | 1.99 B | 0.2182 | 0.84 | 563.8 K | 14.69 M |
| DOX | Amdocs Ltd Ord | 25.7769 | 4.33 B | 0.1881 | 0.74 | 541.7 K | 13.96 M |
| FLEX | Flextronics Intl Ltd | 4.4224 | 28.11 B | 0.0582 | 1.33 | 3.15 M | 13.92 M |
| VEON | Veon Ltd ADR | 179.0646 | 5.2 B | 2.6771 | 1.52 | 76.2 K | 13.64 M |
| CLNE | Clean Energy Fuels | 13.31 | 403.41 M | 0.13 | 0.99 | 961.1 K | 12.79 M |
| PTC | Ptc Inc | 21.93 | 21.35 B | 0.41 | 1.91 | 579 K | 12.7 M |
| GNTX | Gentex Corp | 6.839 | 4.09 B | 0.1391 | 2.08 | 1.79 M | 12.23 M |
| JKHY | Jack Henry & Assoc | 32.1104 | 12.28 B | 0.1938 | 0.61 | 364 K | 11.69 M |
| CVGI | Commercial Vehicle G | 7.50 | 130.36 M | 0.48 | 6.84 | 1.49 M | 11.18 M |
| PRGS | Progress Software | 19.3432 | 1.79 B | 0.2752 | 1.44 | 577.46 K | 11.17 M |
| LIVN | Livanova Plc OR Sh | 52.23 | 5.02 B | 0.73 | 1.42 | 203.67 K | 10.64 M |
| LSTR | Landstar System | 38.2496 | 4.91 B | 0.3951 | 1.04 | 274.74 K | 10.51 M |
| LNT | Alliant Energy Corp | 13.9696 | 19 B | 0.0932 | 0.67 | 742.97 K | 10.38 M |
| MEOH | Methanex Cp | 21.8098 | 5.27 B | 0.301 | 1.4 | 469.2 K | 10.23 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2994 | 3.02 B | 0.072 | 1.16 | 1.57 M | 9.89 M |
| VHC | VirnetX Holding Corp Common Stock | 460.0984 | 38.81 M | 5.318 | 1.17 | 21.43 K | 9.86 M |
| CSGP | Costar Group Inc | 8.331 | 12.2 B | 0.091 | 1.1 | 1.18 M | 9.81 M |
| ALLT | Allot Communications | 25.29 | 432.88 M | 0.29 | 1.16 | 373.51 K | 9.45 M |
| HWC | Hancock Whitney Corp | 21.3284 | 5.87 B | 0.1699 | 0.8 | 437.9 K | 9.34 M |
| BLKB | Blackbaud Inc | 22.8745 | 2.47 B | 0.4759 | 2.12 | 400.86 K | 9.17 M |
| BPOP | Popular Inc | 13.187 | 10 B | 0.1349 | 1.03 | 686.2 K | 9.05 M |
| MIDD | Middleby Corp | 39.3833 | 6.25 B | 0.31 | 0.79 | 229.06 K | 9.02 M |
| CLMT | Calumet Specialty Pr | 23.8525 | 3.07 B | 0.1648 | 0.7 | 371.69 K | 8.87 M |
| PLXS | Plexus Cp | 30.82 | 5.47 B | 0.2511 | 0.82 | 277.58 K | 8.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 24.4804 | 202.38 B | 0.3753 | 1.56 | 25.46 M | 623.28 M |
| BB | Blackberry Ltd | 8.27 | 5.37 B | 0.41 | 5.22 | 55.09 M | 455.6 M |
| AIG | American International Group | 25.2134 | 42.68 B | 0.1582 | 0.63 | 17.54 M | 442.33 M |
| CVX | Chevron Corp | 67.5205 | 412.09 B | 0.4064 | 0.61 | 6.01 M | 405.96 M |
| HAL | Halliburton Company | 26.7451 | 26.35 B | 0.314 | 1.19 | 14.93 M | 399.3 M |
| GM | General Motors Company | 17.6125 | 75.3 B | 0.4388 | 2.56 | 21.4 M | 376.97 M |
| HLF | Herbalife Ltd | 25.0394 | 1.64 B | 0.7873 | 3.25 | 10.56 M | 264.33 M |
| PNR | Pentair Ltd | 22.9405 | 11.12 B | 0.2985 | 1.32 | 11.39 M | 261.26 M |
| ELV | Elevance Health Inc | 49.4057 | 92.83 B | 2.0266 | 4.28 | 4.93 M | 243.58 M |
| MRK | Merck & Company | 28.348 | 364.98 B | 0.1558 | 0.55 | 7.79 M | 220.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.7427 | 2.06 T | 0.0734 | 0.63 | 17.7 M | 207.87 M |
| MS | Morgan Stanley | 12.1401 | 293.53 B | 0.0862 | 0.72 | 17.03 M | 206.76 M |
| CRM | Salesforce.com Inc | 37.6818 | 175.69 B | 0.4435 | 1.19 | 5.21 M | 196.5 M |
| JCI | Johnson Controls Intl | 15.8655 | 85.48 B | 0.2628 | 1.68 | 11.99 M | 190.25 M |
| NSC | Norfolk Southern Corp | 48.0227 | 73.66 B | 0.421 | 0.88 | 3.95 M | 189.75 M |
| PM | Philip Morris International Inc | 48.2853 | 302.76 B | 0.5993 | 1.26 | 3.88 M | 187.34 M |
| LLY | Eli Lilly and Company | 36.2626 | 1.28 T | 0.2798 | 0.78 | 4.95 M | 179.44 M |
| PNC | PNC Bank | 42.2433 | 91.77 B | 0.7796 | 1.88 | 4.22 M | 178.26 M |
| UNH | Unitedhealth Group Inc | 45.9271 | 363 B | 0.2749 | 0.6 | 3.83 M | 175.84 M |
| CI | Cigna Corp | 44.1235 | 80.1 B | 0.49 | 1.12 | 3.66 M | 161.42 M |
| PHM | Pultegroup | 13.2494 | 24.88 B | 0.2129 | 1.63 | 12.16 M | 161.13 M |
| TPR | Tapestry Inc | 37.9139 | 26.65 B | 0.9467 | 2.56 | 4.15 M | 157.46 M |
| MDT | Medtronic Inc | 31.169 | 129.95 B | 0.3137 | 1.02 | 4.87 M | 151.91 M |
| EOG | Eog Resources | 41.7376 | 79.47 B | 0.3443 | 0.83 | 3.62 M | 150.97 M |
| AMT | American Tower Corp | 52.6798 | 88.29 B | 0.4338 | 0.83 | 2.86 M | 150.68 M |
| LEN | Lennar Corp | 27.1922 | 20.62 B | 0.2642 | 0.98 | 5.31 M | 144.41 M |
| MCK | Mckesson Corp | 78.3245 | 124.99 B | 0.4352 | 0.56 | 1.69 M | 132.37 M |
| DAL | Delta Air Lines Inc | 8.4196 | 60.66 B | 0.2585 | 3.17 | 15.43 M | 129.87 M |
| DVN | Devon Energy Corp | 40.3503 | 47.75 B | 0.5177 | 1.3 | 3.09 M | 124.66 M |
| BAX | Baxter International Inc | 27.7711 | 13.67 B | 0.1745 | 0.63 | 4.26 M | 118.3 M |
| KGC | Kinross Gold Corp | 9.3857 | 25.36 B | 0.1426 | 1.54 | 12.4 M | 116.34 M |
| HIG | Hartford Financial Services Group | 14.9426 | 36.85 B | 0.2124 | 1.44 | 7.57 M | 113.06 M |
| BP | BP Plc ADR | 19.773 | 114.82 B | 0.2268 | 1.16 | 5.7 M | 112.66 M |
| RL | Ralph Lauren Corp | 120.6512 | 23.81 B | 1.6236 | 1.36 | 923.6 K | 111.43 M |
| DUK | Duke Energy Corp | 36.9279 | 100.53 B | 0.2167 | 0.59 | 2.95 M | 109.03 M |
| LUMN | Centurylink | 17.1768 | 4.86 B | 0.1088 | 0.64 | 6.12 M | 105.11 M |
| WELL | Welltower Inc | 34.1076 | 181.69 B | 0.6402 | 1.91 | 2.92 M | 99.57 M |
| KBH | KB Home | 12.6091 | 3.07 B | 0.2088 | 1.68 | 7.88 M | 99.33 M |
| SU | Suncor Energy Inc | 20.6935 | 78 B | 0.1423 | 0.69 | 4.76 M | 98.49 M |
| TT | Trane Technologies Plc | 22.2678 | 92.12 B | 0.1194 | 0.54 | 4.42 M | 98.39 M |
| GLW | Corning Inc | 9.3606 | 96.59 B | 0.106 | 1.15 | 10.35 M | 96.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.8388 | 169.44 B | 2.2094 | 3.37 | 1.41 M | 95.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1823 | 110.91 B | 0.0815 | 0.67 | 7.61 M | 92.67 M |
| SYY | Sysco Corp | 21.781 | 38.21 B | 0.1303 | 0.6 | 4.13 M | 89.86 M |
| TOL | Toll Brothers Inc | 30.2071 | 14.02 B | 0.2349 | 0.78 | 2.97 M | 89.74 M |
| GWW | W.W. Grainger | 171.3616 | 68.95 B | 1.329 | 0.78 | 496.7 K | 85.12 M |
| NEE | Nextera Energy | 13.2734 | 180.93 B | 0.0789 | 0.6 | 6.21 M | 82.41 M |
| DVA | Davita Healthcare Partners Inc | 52.055 | 11.28 B | 0.335 | 0.65 | 1.56 M | 81.34 M |
| PGR | Progressive Corp | 13.5359 | 134.27 B | 0.2605 | 1.96 | 5.95 M | 80.52 M |
| LYB | Lyondellbasell Industries NV | 25.3623 | 19.59 B | 0.3404 | 1.36 | 3.16 M | 80.1 M |
| SPG | Simon Property Group | 77.0479 | 89.01 B | 0.5365 | 0.7 | 1.04 M | 80.05 M |
| DKS | Dick's Sporting Goods Inc | 36.5379 | 13.34 B | 1.4895 | 4.25 | 2.14 M | 78.02 M |
| COO | Cooper Companies | 24.2185 | 0.7825 | 3.34 | 3.17 M | 76.76 M | |
| SHEL | Royal Dutch Shell Plc ADR | 69.92 | 275.62 B | 0.50 | 0.72 | 1.1 M | 76.68 M |
| STZ | Constellation Brands Inc | 28.2283 | 24.62 B | 0.6253 | 2.27 | 2.58 M | 72.97 M |
| HUM | Humana Inc | 64.6921 | 52.6 B | 1.2367 | 1.95 | 1.12 M | 72.7 M |
| CBRE | CBRE Group Inc | 18.98 | 38.85 B | 0.33 | 1.77 | 3.8 M | 72.16 M |
| SWK | Stanley Black & Decker Inc | 54.1349 | 17.31 B | 0.2902 | 0.54 | 1.33 M | 72.01 M |
| TDC | Teradata Corp | 69.7567 | 3.05 B | 1.3323 | 1.95 | 1.03 M | 71.91 M |
| NUS | Nu Skin Enterprises | 27.1741 | 196.17 M | 0.4358 | 1.63 | 2.64 M | 71.77 M |
| LUV | Southwest Airlines Company | 7.7611 | 22.67 B | 0.1037 | 1.35 | 8.98 M | 69.66 M |
| PRGO | Perrigo Company | 90.2179 | 2.34 B | 0.6643 | 0.74 | 748 K | 67.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6986 | 15.56 B | 0.0469 | 0.71 | 10.06 M | 67.4 M |
| TAP | Molson Coors Brewing Company | 30.9887 | 7.45 B | 0.3294 | 1.07 | 2.16 M | 67.08 M |
| DDD | 3D Systems Corp | 22.8067 | 304.42 M | 0.2334 | 1.03 | 2.94 M | 66.95 M |
| KMX | Carmax Inc | 28.68 | 7.69 B | 0.26 | 0.91 | 2.3 M | 66.05 M |
| DB | Deutsche Bank Ag | 27.9463 | 68.79 B | 0.4312 | 1.57 | 2.26 M | 63.16 M |
| TMO | Thermo Fisher Scientific Inc | 56.9044 | 266.1 B | 0.4669 | 0.83 | 1.08 M | 61.67 M |
| MUR | Murphy Oil Corp | 30.9714 | 4.98 B | 0.4986 | 1.64 | 1.9 M | 58.99 M |
| NRG | NRG Energy | 16.3441 | 20.41 B | 0.1719 | 1.06 | 3.6 M | 58.81 M |
| CCJ | Cameco Corp | 17.1393 | 31.74 B | 0.3421 | 2.04 | 3.42 M | 58.64 M |
| WHR | Whirlpool Corp | 52.2236 | 1.99 B | 0.7911 | 1.54 | 1.12 M | 58.53 M |
| RF | Regions Financial Corp | 4.7078 | 24.39 B | 0.0262 | 0.56 | 12.28 M | 57.83 M |
| GPN | Global Payments Inc | 20.2743 | 26.88 B | 0.5522 | 2.8 | 2.84 M | 57.63 M |
| TS | Tenaris S.A. ADR | 27.7657 | 30.41 B | 0.576 | 2.12 | 2.06 M | 57.08 M |
| ARW | Arrow Electronics | 34.71 | 9.88 B | 0.61 | 1.79 | 1.64 M | 56.91 M |
| URI | United Rentals | 31.457 | 68.41 B | 0.1937 | 0.62 | 1.79 M | 56.45 M |
| VFC | V.F. Corp | 26.9003 | 8.16 B | 0.4289 | 1.62 | 2.05 M | 55.26 M |
| SM | Sm Energy Company | 48.3491 | 6.94 B | 0.6327 | 1.33 | 1.11 M | 53.86 M |
| PEG | Public Service Enterprise Group Inc | 19.6126 | 37.23 B | 0.1412 | 0.73 | 2.71 M | 53.23 M |
| CCI | Crown Castle International Corp | 39.4625 | 38.02 B | 0.4949 | 1.27 | 1.32 M | 52.25 M |
| SRE | Sempra | 21.524 | 51.25 B | 0.1554 | 0.73 | 2.32 M | 49.88 M |
| CRK | Comstock Resources | 89.6064 | 4.23 B | 3.2275 | 3.74 | 552.98 K | 49.55 M |
| AES | The Aes Corp | 6.8594 | 10.65 B | 0.0504 | 0.74 | 7.15 M | 49.03 M |
| AEE | Ameren Corp | 21.1144 | 31.47 B | 0.225 | 1.08 | 2.31 M | 48.78 M |
| AGCO | Agco Corp | 37.1076 | 7.8 B | 0.5622 | 1.54 | 1.31 M | 48.67 M |
| PLD | Prologis Inc | 23.2943 | 126.49 B | 0.1739 | 0.75 | 2.08 M | 48.56 M |
| VNO | Vornado Realty Trust | 35.2569 | 7.24 B | 0.1834 | 0.52 | 1.37 M | 48.38 M |
| APTV | Aptiv Plc | 24.0177 | 8.01 B | 0.1828 | 0.77 | 2.01 M | 48.37 M |
| VMRK | Vivmark Residential | 30.1109 | 50.88 B | 0.1675 | 0.56 | 1.6 M | 48.3 M |
| GEN | Genesis Healthcare Inc | 6.412 | 0.059 | 0.93 | 7.5 M | 48.12 M | |
| OMC | Omnicom Group Inc | 33.6587 | 24.37 B | 0.1814 | 0.54 | 1.41 M | 47.46 M |
| VTR | Ventas Inc | 39.8982 | 47.77 B | 0.5913 | 1.5 | 1.19 M | 47.36 M |
| NVS | Novartis Ag ADR | 33.7218 | 308.34 B | 0.2277 | 0.68 | 1.4 M | 47.25 M |
| LNC | Lincoln National Corp | 15.8573 | 8.19 B | 0.2086 | 1.33 | 2.95 M | 46.85 M |
| PWR | Quanta Services | 24.4365 | 87.87 B | 0.128 | 0.53 | 1.89 M | 46.09 M |
| ONIT | Onity Group Inc | 434.40 | 254.31 M | 4.80 | 1.12 | 105.03 K | 45.63 M |
| BWA | Borgwarner Inc | 26.3081 | 10.13 B | 0.1945 | 0.74 | 1.73 M | 45.48 M |
| D | Dominion Resources | 30.3338 | 60.14 B | 0.2393 | 0.8 | 1.44 M | 43.67 M |
| BKD | Brookdale Senior Living Inc | 23.60 | 2.24 B | 0.29 | 1.24 | 1.84 M | 43.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 158.00 | 3.80 | 2.46 | 1.74 M | 275.7 M | |
| SU | Suncor Energy Inc | 20.3728 | 0.1794 | 0.89 | 4.41 M | 89.83 M | |
| BB | Blackberry Ltd | 8.15 | 0.46 | 5.98 | 6.41 M | 52.25 M | |
| CCO | Cameco Corp | 16.8869 | 0.4019 | 2.44 | 2.62 M | 44.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.9235 | 0.2869 | 1.96 | 2.94 M | 43.95 M | |
| K | Kinross Gold Corp | 9.2338 | 0.1515 | 1.67 | 4.56 M | 42.15 M | |
| CVE | Cenovus Energy Inc | 25.5835 | 0.5007 | 2 | 1.61 M | 41.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9608 | 0.0632 | 0.71 | 4.28 M | 38.31 M | |
| TRP | TC Energy Corp | 20.9998 | 0.2094 | 1.01 | 1.44 M | 30.26 M | |
| SLF | Sun Life Financial Inc | 13.7686 | 0.3092 | 2.3 | 1.69 M | 23.25 M | |
| FM | First Quantum Minerals Ltd | 20.3961 | 0.2877 | 1.43 | 939.3 K | 19.16 M | |
| BTE | Baytex Energy Corp | 36.5586 | 0.3482 | 0.96 | 506.73 K | 18.53 M | |
| ENB | Enbridge Inc | 18.7233 | 0.1682 | 0.91 | 978.2 K | 18.32 M | |
| ATRL | Atkinsrealis Group Inc | 32.3861 | 0.1714 | 0.53 | 528.76 K | 17.12 M | |
| TCW | Trican Well | 8.3346 | 0.347 | 4.34 | 1.91 M | 15.91 M | |
| TA | Transalta Corp | 10.0127 | 0.1435 | 1.45 | 1.49 M | 14.93 M | |
| MG | Magna International Inc | 13.8994 | 0.1839 | 1.34 | 1.03 M | 14.38 M | |
| DOL | Dollarama Inc | 10.0494 | 0.1863 | 1.89 | 1.36 M | 13.72 M | |
| RCI-B | Rogers Communications Inc | 24.2008 | 0.2064 | 0.86 | 519.58 K | 12.57 M | |
| BTO | B2Gold Corp | 3.1698 | 0.0391 | 1.25 | 3.75 M | 11.89 M | |
| BBD-B | Bombardier Inc Series B | 89.0996 | 0.4727 | 0.53 | 106.83 K | 9.52 M | |
| FTT | Finning Intl | 16.4573 | 0.1703 | 1.05 | 568.98 K | 9.36 M | |
| MX | Methanex Corp | 21.5035 | 0.3391 | 1.6 | 410.22 K | 8.82 M | |
| GIB-A | CGI Inc | 26.3097 | 0.2774 | 1.07 | 324.82 K | 8.55 M | |
| MER | Africa Oil Corp | 8.0405 | 0.3859 | 5.04 | 916.1 K | 7.37 M | |
| BIR | Birchcliff Energy Ltd | 4.9487 | 0.4628 | 10.32 | 1.41 M | 6.97 M | |
| AETR | Aetherion Technologies Inc. | 290.60 | 13.50 | 4.87 | 22.62 K | 6.57 M | |
| WPRT | Westport Fuel Systems Inc | 290.60 | 13.50 | 4.87 | 22.62 K | 6.57 M | |
| VET | Vermilion Energy Inc | 24.8594 | 0.1289 | 0.52 | 252.8 K | 6.28 M | |
| CFW | Calfrac Well Services Ltd | 610.25 | 10.75 | 1.79 | 8.51 K | 5.19 M | |
| L | Loblaw CO | 5.2094 | 0.0616 | 1.2 | 927.55 K | 4.83 M | |
| TXP | Touchstone Exploration Inc | 27.84 | 0.60 | 2.2 | 173.56 K | 4.83 M | |
| GIL | Gildan Activewear Inc | 12.6066 | 0.1122 | 0.9 | 346 K | 4.36 M | |
| CAE | Cae Inc | 9.3104 | 0.1673 | 1.83 | 402.33 K | 3.75 M | |
| KEY | Keyera Corp | 10.4072 | 0.1146 | 1.11 | 356.25 K | 3.71 M | |
| PAAS | Pan American Silver Corp | 16.6794 | 0.1241 | 0.75 | 220.51 K | 3.68 M | |
| ONEX | Onex Corp | 36.9799 | 0.208 | 0.57 | 86.86 K | 3.21 M | |
| MDI | Major Drilling Grp | 9.7402 | 0.1868 | 1.96 | 324.28 K | 3.16 M | |
| OTEX | Open Text Corp | 10.4155 | 0.117 | 1.14 | 303.2 K | 3.16 M | |
| X | TMX Group Ltd | 7.3331 | 0.1886 | 2.64 | 413.69 K | 3.03 M | |
| OGC | Oceanagold Corp | 9.0253 | 0.384 | 4.44 | 327.07 K | 2.95 M | |
| MTL | Mullen Group Ltd | 12.1521 | 0.1252 | 1.04 | 232.4 K | 2.82 M | |
| AAV | Advantage Oil & Gas Ltd | 3.98 | 0.10 | 2.58 | 632.55 K | 2.52 M | |
| CLS | Celestica Inc Sv | 7.01 | 0.07 | 1.01 | 324.5 K | 2.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.6205 | 0.2199 | 0.54 | 54.24 K | 2.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0677 | 0.0434 | 0.86 | 429.1 K | 2.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.427 | 0.0671 | 1.06 | 336.43 K | 2.16 M | |
| WSP | WSP Global Inc | 16.6697 | 0.1812 | 1.1 | 128.94 K | 2.15 M | |
| ESI | Ensign Energy Services Inc | 4.2989 | 0.0256 | 0.6 | 453.34 K | 1.95 M | |
| BBD-A | Bombardier Inc | 97.00 | 0.50 | 0.52 | 19.53 K | 1.89 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2349 | 0.0513 | 0.99 | 304.13 K | 1.59 M | |
| CPX | Capital Power Corp | 9.5888 | 0.0897 | 0.94 | 152.51 K | 1.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1488 | 0.1078 | 0.72 | 86.9 K | 1.32 M | |
| QBR-B | Quebecor Inc | 6.4043 | 0.1245 | 1.98 | 200 K | 1.28 M | |
| QTRH | Quarterhill Inc | 3.9227 | 0.0423 | 1.09 | 251.34 K | 985.94 K | |
| ACO-X | ATCO Ltd | 24.3956 | 0.1549 | 0.64 | 38.86 K | 947.94 K | |
| MFI | Maple Leaf Foods | 6.7754 | 0.0369 | 0.55 | 125.39 K | 849.58 K | |
| BDI | Black Diamond Group Ltd | 15.6572 | 0.1606 | 1.04 | 50.54 K | 791.27 K | |
| TRZ | Transat At Inc | 5.28 | 0.19 | 3.73 | 112.62 K | 594.66 K | |
| USA | Americas Silver Corp | 37.20 | 0.90 | 2.48 | 15.68 K | 583.3 K | |
| IFP | Interfor Corp | 5.7658 | 0.1314 | 2.33 | 55.1 K | 317.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8894 | 0.0424 | 0.73 | 48.91 K | 288.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.5799 | 0.0501 | 0.67 | 35.7 K | 270.6 K | |
| BCE-PD | Bce Inc Pref D | 10.4631 | 0.1192 | 1.15 | 25 K | 261.58 K | |
| TCL-A | Transcontinental Inc | 3.7884 | 0.0231 | 0.61 | 65.17 K | 246.91 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6311 | 0.0635 | 0.51 | 19.41 K | 245.11 K | |
| CMG | Computer Modelling Group Ltd | 6.0839 | 0.1243 | 2.09 | 33 K | 200.77 K | |
| KRN | Karnalyte Resources Inc | 8.05 | 0.16 | 2.03 | 24.8 K | 199.64 K | |
| CIGI | Colliers International Group Inc | 16.8461 | 0.3596 | 2.18 | 11.64 K | 196.04 K | |
| CAS | Cascades Inc | 3.2781 | 0.1533 | 4.91 | 57.55 K | 188.65 K | |
| MSCL | Satellos Bioscience Inc | 146.40 | 4.80 | 3.39 | 1.11 K | 163.24 K | |
| PNP | Pinetree Capital Ltd | 248.00 | 4.00 | 1.64 | 618 | 153.26 K | |
| PBH | Premium Brands Holdings Corp | 11.0124 | 0.088 | 0.81 | 13.72 K | 151.11 K | |
| ATS | Ats Corp | 8.93 | 0.08 | 0.9 | 14.6 K | 130.38 K | |
| PXT | Parex Resources Inc | 3.4478 | 0.072 | 2.13 | 33.2 K | 114.47 K | |
| EFR | Energy Fuels Inc | 10.00 | 0.50 | 5.26 | 9.87 K | 98.72 K | |
| BDT | Bird Construction Inc | 7.2383 | 0.1051 | 1.47 | 11.1 K | 80.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1931 | 0.0651 | 0.64 | 6.4 K | 65.24 K | |
| NPK | Verde Agritech Plc | 4.52 | 0.08 | 1.8 | 13.2 K | 59.66 K | |
| KBL | Kbro Linen Inc | 18.5102 | 0.1217 | 0.66 | 3.1 K | 57.38 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1932 | 0.0804 | 0.8 | 5.39 K | 54.97 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6964 | 0.0241 | 0.52 | 11.18 K | 52.5 K | |
| BCE-PB | BCE Inc Pref AB | 10.4943 | 0.0716 | 0.69 | 3.46 K | 36.26 K | |
| BCE-PG | Bce Inc Pref G | 11.8783 | 0.06 | 0.51 | 2.5 K | 29.7 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9524 | 0.0432 | 0.88 | 5.71 K | 28.3 K | |
| SVB | Silver Bull Resources Inc | 4.00 | 0.08 | 2.04 | 5.69 K | 22.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1021 | 0.0615 | 0.76 | 2.48 K | 20.06 K | |
| BOS | Airboss America J | 3.2706 | 0.0954 | 3 | 5.9 K | 19.3 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8918 | 0.0337 | 0.69 | 3.4 K | 16.63 K | |
| RCI-A | Rogers Communications Inc | 24.9976 | 0.2624 | 1.06 | 600 | 15 K | |
| ECO | Ecosynthetix Inc | 3.18 | 0.03 | 0.95 | 4.7 K | 14.95 K | |
| NEXT | Nextsource Materials Inc | 3.70 | 0.10 | 2.78 | 3.65 K | 13.51 K | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | 0.3307 | 6.67 | 1.92 K | 10.17 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.3073 | 0.0388 | 0.91 | 2.2 K | 9.48 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.10 | 3.12 | 850 | 2.8 K | |
| PDC | Invesco CDN Div Idx ETF | 11.9381 | 151.55 M | 0.0596 | 0.5 | 191 | 2.28 K |
| BCE-PT | Bce Inc Pref T | 10.0873 | 0.0809 | 0.81 | 100 | 1.01 K | |
| QRC | Queens Road Capital Investment Ltd | 7.853 | 0.2182 | 2.86 | 70 | 549.71 | |
| CSCI | Cosciens Biopharma Inc | 40800.00 | 600.00 | 1.49 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.50 | 1.76 B | 0.15 | 0.82 | 868.34 K | 16.06 M |
| NKRSF | Niko Resources Ltd | 16.03 | 2.099 | 15.07 | 24.3 K | 389.53 K | |
| IFLM | Independent Film Development Corporation | 37.25 | 12.25 | 49 | 10 K | 372.5 K | |
| AXPWQ | Axion Power International Inc | 203000.00 | 9.6 K | 17500.0625 | 9.43 | 1 | 203 K |
| CYRNQ | CYRNQ | 50.80 | 799 | 0.40 | 0.79 | 995 | 50.55 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | 1.28 | 1.59 | 570 | 46.69 K |
| EORBF | Orbite Technologies Inc | 3.13 | 49 | 0.05 | 1.62 | 14.48 K | 45.32 K |
| PZOO | Pazoo Inc | 6087.50 | 837.50 | 15.95 | 3 | 18.26 K | |
| ONEI | OneMeta AI | 4.00 | 8.95 M | 0.20 | 5.26 | 2.04 K | 8.16 K |
| MRNJ | Metatron Inc | 7799.7036 | 1.52 M | 857.9673 | 12.36 | 1 | 7.8 K |
| HEWA | Healthwarehouse.Com | 5.79 | 5.15 M | 0.34 | 6.24 | 720 | 4.17 K |
| FONU | FonU2 Inc | 7.60 | 2.00 | 35.71 | 159 | 1.21 K | |
| PSYC | Global Trac Solutions Inc | 4.75 | 0.55 | 13.1 | 232 | 1.1 K | |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 1.00 | 20 | 134 | 804 |
| SAGD | Sativa Growth International | 7.60 | 67.73 K | 0.20 | 2.7 | 55 | 418 |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.19 | 5.74 | 40 | 140 |
| RGGI | Resgreen Group International Inc | 38.00 | 48.75 K | 8.00 | 26.67 | 2 | 76 |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | 1.00 | 9.09 | 6 | 72 |
| SPRV | Web To Door Inc | 2550.0015 | 390.37 K | 300.001 | 13.33 | 0 | 0 |
| DNAX | DNA Brands Inc | 71750.00 | 339.48 K | 1750.0156 | 2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 5.40 | 1.35 | 33.33 | 1.08 M | 5.85 M | |
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 90 K | 3.38 M | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.00 | 2 | 36 K | 1.84 M | |
| MYID | Killi Ltd | 132.8125 | 4.4645 | 3.48 | 5.1 K | 677.34 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 126.6 K | 506.4 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 50 K | 343.75 K | |
| KCC | Kincora Copper Limited | 33.00 | 3.00 | 10 | 6.01 K | 198.43 K | |
| BLDS | Badlands Resources Inc. | 17.50 | 2.50 | 16.67 | 9.3 K | 162.75 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 6 K | 144 K | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 22.93 K | 93.99 K | |
| NCP | Nickel Creek Platinum Corp. | 142.00 | 4.00 | 2.9 | 589 | 83.64 K | |
| OGW | Ongwe Minerals Inc. | 13.92 | 1.28 | 10.13 | 3.53 K | 49.15 K | |
| LQWD | LQwD FinTech Corp | 39.20 | 2.10 | 5.66 | 1.1 K | 43.08 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 2.00 | 5.56 | 1.02 K | 38.8 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | 0.25 | 1.3 | 1.9 K | 37.03 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 1.29 K | 33.89 K | |
| WVM | West Vault Mining Inc | 3.60 | 0.50 | 16.13 | 7.8 K | 28.08 K | |
| GGX | GGX Gold Corp | 9.00 | 1.35 | 17.65 | 2.83 K | 25.5 K | |
| MAX | Max Resource Corp | 21.60 | 1.20 | 5.88 | 1.04 K | 22.53 K | |
| BVA | Bravada Gold Corporation | 6.00 | 0.40 | 7.14 | 3.2 K | 19.18 K | |
| BTR | Bonterra Resources Inc | 21.00 | 3.00 | 16.67 | 808 | 16.97 K | |
| CMO-H | Cliffmont Resources Ltd | 13.20 | 0.60 | 4.76 | 1.25 K | 16.5 K | |
| RAGE | Renegade Gold Inc. | 216.00 | 12.00 | 5.88 | 73 | 15.77 K | |
| TIG | Triumph Gold Corp | 14.00 | 1.00 | 7.69 | 847 | 11.86 K | |
| SA-H | Southern Arc Minerals Inc | 3.80 | 0.30 | 8.57 | 2.59 K | 9.84 K | |
| LITT | Roadman Investments Corp | 3.0333 | 0.9333 | 44.44 | 3.02 K | 9.16 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 103 | 6.18 K | |
| CDA | Canuc Resources Corporation | 13.00 | 1.00 | 8.33 | 402 | 5.23 K | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 200 | 4.8 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.90 | 22.22 | 800 | 3.96 K | |
| KRY | Koryx Copper Inc. | 45.00 | 3.00 | 7.14 | 53 | 2.38 K | |
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 239 | 2.15 K | |
| KTO | K2 Gold Corporation | 16.00 | 1.20 | 8.11 | 125 | 2 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 19 | 1.71 K | |
| PGP | Power Group Projects Corp | 24.00 | 2.00 | 9.09 | 65 | 1.56 K | |
| HAY | Hayasa Metals Inc. | 7.20 | 1.80 | 33.33 | 139 | 1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | 0.75 | 14.29 | 140 | 840 | |
| OBUL | One Bullion Limited | 5.0289 | 0.368 | 7.9 | 80 | 402.31 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 17 | 212.5 | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 7 | 210 |