Gainers for 5 October 2012 from 00:00:00 until 23:59:59
Gainers for 5 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4876 | 58.19 B | 0.2171 | 0.63 | 157.5 K | 5.43 M |
| CQP | Cheniere Energy Partners LP | 9.5995 | 29.15 B | 0.0504 | 0.53 | 192.46 K | 1.85 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.14 | 314.15 M | 0.04 | 0.78 | 314.42 K | 1.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.953 | 3.74 B | 0.0933 | 0.79 | 119.84 K | 1.43 M |
| SEB | Seaboard Corporation | 2265.3928 | 3.61 B | 12.4836 | 0.55 | 600 | 1.36 M |
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | 225.00 | 8.82 | 373 | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2931 | 375.49 M | 0.1472 | 2.4 | 123.6 K | 777.83 K |
| AGIG | AGIG | 72.50 | 36.22 M | 3.75 | 5.45 | 9.02 K | 654.17 K |
| GSAT | Globalstar | 7.05 | 11.19 B | 0.30 | 4.44 | 32.32 K | 227.86 K |
| FRD | Friedman Industries Inc | 8.2985 | 283.61 M | 0.0956 | 1.17 | 25.2 K | 209.12 K |
| IBIO | Ibio Inc | 5750.00 | 50.06 M | 100.00 | 1.77 | 27 | 155.25 K |
| WYY | Widepoint Corp | 4.50 | 60.99 M | 0.402 | 9.81 | 20.81 K | 93.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 813.00 | 4.08 M | 45.00 | 5.86 | 106 | 86.18 K |
| CMT | Core Molding Technologies Inc | 7.2995 | 193.6 M | 0.0791 | 1.1 | 6.4 K | 46.72 K |
| PW | Power REIT | 7.5373 | 2.59 M | 0.4457 | 6.28 | 4.82 K | 36.36 K |
| USBC | USBC, Inc. | 1080.00 | 142.73 M | 60.00 | 5.88 | 31 | 33.48 K |
| AIRI | Air Industries Group Inc | 100.4913 | 14.57 M | 49.4919 | 97.04 | 325 | 32.66 K |
| INUV | Inuvo Inc | 8.50 | 6.27 M | 0.10 | 1.19 | 3.14 K | 26.69 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 912.51 M | 0.4686 | 0.7 | 352 | 23.75 K |
| UUU | Universal Security Instruments | 3.7723 | 16.02 M | 0.0674 | 1.82 | 5.3 K | 19.99 K |
| BKTI | Bk Technologies Inc | 7.2555 | 257.34 M | 0.1196 | 1.68 | 1.98 K | 14.38 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | 70.00 | 5.88 | 9 | 11.34 K |
| MXC | Mexco Energy Corp | 6.4833 | 21.55 M | 0.1744 | 2.76 | 1.5 K | 9.72 K |
| GRF | Eagle Capital Growth Fund | 3.0122 | 39.88 M | 0.0254 | 0.85 | 2 K | 6.02 K |
| BRN | Barnwell Industries | 3.346 | 12.31 M | 0.1459 | 4.56 | 600 | 2.01 K |
| BDL | Flanigan's Enterprises | 6.5639 | 121.04 M | 0.1118 | 1.73 | 100 | 656.39 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.9704 | 0.3114 | 3.6 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 16.0547 | 308.96 B | 0.1522 | 0.96 | 38.35 M | 615.67 M |
| BIDU | Baidu Inc ADR | 114.20 | 27.14 B | 1.00 | 0.88 | 4.98 M | 569.24 M |
| VZ | Verizon Communications Inc | 23.6182 | 191.94 B | 0.1531 | 0.65 | 16.91 M | 399.36 M |
| WMT | Walmart Inc. | 19.1072 | 999.14 B | 0.1042 | 0.55 | 15.62 M | 298.36 M |
| KHC | Kraft Heinz Company | 26.8688 | 28.7 B | 0.5309 | 2.02 | 9 M | 241.78 M |
| TXN | Texas Instruments | 19.3348 | 274.75 B | 0.1716 | 0.9 | 10.47 M | 202.37 M |
| AMGN | Amgen Inc | 60.3071 | 251.65 B | 0.3815 | 0.64 | 3.23 M | 194.84 M |
| SBAC | SBA Communications | 59.109 | 19.99 B | 0.4679 | 0.8 | 2.43 M | 143.81 M |
| ASML | ASML Holding N.V. ADR | 54.1776 | 581.15 B | 0.4393 | 0.82 | 2.33 M | 126.05 M |
| DLTR | Dollar Tree Inc | 48.07 | 26.42 B | 1.22 | 2.6 | 2.39 M | 114.98 M |
| ROST | Ross Stores Inc | 28.9298 | 76.65 B | 0.3064 | 1.07 | 3.96 M | 114.67 M |
| ADP | Automatic Data Processing, Inc. | 38.2811 | 120.58 B | 0.4051 | 1.07 | 2.93 M | 112.21 M |
| MNST | Monster Beverage Cp | 9.505 | 88.82 B | 0.275 | 2.98 | 11.5 M | 109.27 M |
| UAL | United Airlines Holdings Inc | 21.07 | 39.17 B | 0.26 | 1.25 | 4.77 M | 100.4 M |
| GRPN | Groupon Cl A | 105.00 | 508.52 M | 9.00 | 9.38 | 909.06 K | 95.45 M |
| FTNT | Fortinet Inc | 4.818 | 90.79 B | 0.028 | 0.58 | 18.53 M | 89.26 M |
| MDRX | Allscripts Hlthcare | 13.33 | 511.23 M | 0.33 | 2.54 | 6.58 M | 87.66 M |
| TSCO | Tractor Supply Company | 8.6265 | 19.54 B | 0.2568 | 3.07 | 10.04 M | 86.59 M |
| CSX | CSX Corp | 5.6955 | 94.62 B | 0.0346 | 0.61 | 14.09 M | 80.26 M |
| ZION | Zions Bancorp | 16.2748 | 9.68 B | 0.1629 | 1.01 | 4.63 M | 75.41 M |
| NWS | News Cp Cl B | 22.3699 | 16.03 B | 0.1141 | 0.51 | 3.24 M | 72.49 M |
| JBHT | J B Hunt Transport | 48.572 | 21.09 B | 0.8271 | 1.73 | 1.3 M | 63.35 M |
| TCOM | Trip.com Group Ltd ADR | 9.0759 | 27.76 B | 0.2413 | 2.73 | 6.76 M | 61.35 M |
| BMRN | Biomarin Pharmaceuticals | 41.68 | 11.07 B | 0.81 | 1.98 | 1.4 M | 58.25 M |
| ULTA | Ulta Beauty Inc | 99.77 | 28.41 B | 0.81 | 0.82 | 581.6 K | 58.03 M |
| ACGL | Arch Capital Grp Ltd | 13.6327 | 35.53 B | 0.1934 | 1.44 | 3.82 M | 52.08 M |
| CHRD | Chord Energy Corp | 18.3167 | 7.44 B | 0.1025 | 0.56 | 2.65 M | 48.45 M |
| AMRN | Amarin Corp ADR | 250.40 | 494 M | 7.40 | 3.05 | 191.58 K | 47.97 M |
| CPB | Campbell Soup Company | 22.862 | 6.74 B | 0.1294 | 0.57 | 1.99 M | 45.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.5232 | 1.62 B | 0.1754 | 1.7 | 4.19 M | 44.06 M |
| CHRW | C.H. Robinson Ww | 43.9341 | 14.96 B | 0.2987 | 0.68 | 998.7 K | 43.88 M |
| ROP | Roper Industries | 102.7077 | 46.99 B | 0.9974 | 0.98 | 423.26 K | 43.47 M |
| VOD | Vodafone Grp Plc ADR | 14.0643 | 35.91 B | 0.111 | 0.8 | 2.72 M | 38.19 M |
| SSYS | Stratasys Ltd | 62.38 | 577.82 M | 0.35 | 0.56 | 608.35 K | 37.95 M |
| CAR | Avis Budget Group | 15.9808 | 4.38 B | 0.323 | 2.06 | 2.19 M | 35 M |
| VRSK | Verisk Analytics Inc | 45.9126 | 26.55 B | 0.2669 | 0.58 | 741.6 K | 34.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0297 | 115.57 B | 0.2482 | 0.93 | 1.25 M | 33.92 M |
| STLD | Steel Dynamics Inc | 8.864 | 33.58 B | 0.134 | 1.53 | 3.21 M | 28.46 M |
| BPOP | Popular Inc | 13.9362 | 10 B | 0.4346 | 3.22 | 2.04 M | 28.36 M |
| TTWO | Take-Two Interactive Software | 11.21 | 42 B | 0.36 | 3.32 | 2.5 M | 28.04 M |
| PAYX | Paychex Inc | 21.9048 | 41.36 B | 0.1305 | 0.6 | 1.27 M | 27.89 M |
| NXPI | Nxp Semiconductors | 22.3491 | 65.93 B | 0.6453 | 2.97 | 1.24 M | 27.6 M |
| HAS | Hasbro Inc | 24.2672 | 17.04 B | 0.1928 | 0.8 | 1.07 M | 25.89 M |
| SNBR | Sleep Number Corp | 33.12 | 287.15 M | 0.62 | 1.91 | 654.34 K | 21.67 M |
| NWL | Newell Rubbermaid Inc | 11.9342 | 2.53 B | 0.0735 | 0.62 | 1.73 M | 20.67 M |
| FLEX | Flextronics Intl Ltd | 4.4443 | 28.11 B | 0.0655 | 1.5 | 4.35 M | 19.33 M |
| INCY | Incyte Corp | 18.36 | 24.52 B | 0.31 | 1.72 | 1.01 M | 18.48 M |
| TCBI | Texas Capital Bncsh | 50.6891 | 4.4 B | 0.5793 | 1.16 | 349.22 K | 17.7 M |
| ZG | Zillow Grp Inc Cl A | 11.8407 | 6.66 B | 0.1528 | 1.31 | 1.49 M | 17.68 M |
| ZUMZ | Zumiez Inc | 26.46 | 220.45 M | 0.24 | 0.92 | 657.26 K | 17.39 M |
| UPBD | Upbound Group Inc. | 35.43 | 1.44 B | 0.27 | 0.77 | 449.1 K | 15.91 M |
| KDP | Keurig Dr Pepper Inc | 5.0711 | 51.16 B | 0.0311 | 0.62 | 3.03 M | 15.35 M |
| CLNE | Clean Energy Fuels | 13.63 | 403.41 M | 0.12 | 0.89 | 1.1 M | 14.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.68 | 7.45 B | 0.28 | 1.06 | 504.91 K | 13.47 M |
| SOWG | Sow Good Inc | 150.00 | 40.6 M | 9.00 | 6.38 | 85.55 K | 12.83 M |
| VSAT | Viasat Inc | 37.96 | 10.31 B | 1.14 | 3.1 | 329.71 K | 12.52 M |
| TILE | Interface Inc | 12.7659 | 1.84 B | 0.6629 | 5.48 | 897.5 K | 11.46 M |
| SLGN | Silgan Holdings | 19.0722 | 4.42 B | 0.2852 | 1.52 | 596.6 K | 11.38 M |
| PAA | Plains All American Pipeline LP | 17.2872 | 16.7 B | 0.1233 | 0.72 | 628.1 K | 10.86 M |
| CINF | Cincinnati Financial | 26.0348 | 29.15 B | 0.1413 | 0.55 | 411.5 K | 10.71 M |
| RGS | Regis Corp | 364.6232 | 59.25 M | 3.9249 | 1.09 | 28.84 K | 10.52 M |
| IMNN | Imunon Inc | 63666.3477 | 4.35 M | 5573.4492 | 9.59 | 158 | 10.06 M |
| ALKS | Alkermes Plc | 20.88 | 7.81 B | 0.37 | 1.8 | 478 K | 9.98 M |
| LFUS | Littelfuse Inc | 49.1045 | 9.74 B | 0.3935 | 0.81 | 198.86 K | 9.77 M |
| SIMO | Silicon Motion Techn ADR | 11.0869 | 5.73 B | 0.6646 | 6.38 | 876.35 K | 9.72 M |
| LSTR | Landstar System | 39.4751 | 4.91 B | 0.4676 | 1.2 | 226 K | 8.92 M |
| EXEL | Exelixis Inc | 4.98 | 17.22 B | 0.18 | 3.75 | 1.79 M | 8.89 M |
| POWI | Power Integratn | 13.6707 | 2.46 B | 0.3034 | 2.27 | 645.2 K | 8.82 M |
| OFIX | Orthofix Intl NV | 45.32 | 287.8 M | 0.93 | 2.1 | 179.72 K | 8.14 M |
| ARCC | Ares Capital Corp | 4.8313 | 14.04 B | 0.0638 | 1.34 | 1.65 M | 7.97 M |
| HCSG | Healthcare Svcs Gp | 17.8741 | 1.71 B | 0.1655 | 0.93 | 437.15 K | 7.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5388 | 31.7 B | 0.0961 | 0.84 | 636.82 K | 7.35 M |
| LOPE | Grand Canyon Educati | 23.71 | 2.97 B | 0.30 | 1.28 | 272.32 K | 6.46 M |
| CLMT | Calumet Specialty Pr | 24.1247 | 3.07 B | 0.2361 | 0.99 | 264.01 K | 6.37 M |
| MKTX | Marketaxess Holdings | 26.8266 | 5.81 B | 0.1435 | 0.54 | 227 K | 6.09 M |
| RIGL | Rigel Pharmaceuticals | 95.00 | 820.23 M | 0.50 | 0.53 | 62.26 K | 5.91 M |
| LSCC | Lattice Semicond | 3.80 | 15.82 B | 0.07 | 1.88 | 1.52 M | 5.78 M |
| ALGT | Allegiant Travel Com | 55.3878 | 2.59 B | 0.4603 | 0.84 | 99.45 K | 5.51 M |
| GIII | G-III Apparel Gp | 18.4712 | 1.38 B | 0.3128 | 1.72 | 293.6 K | 5.42 M |
| DIOD | Diodes Inc | 17.13 | 3.99 B | 0.52 | 3.13 | 315.3 K | 5.4 M |
| FULT | Fulton Financial Cor | 6.3228 | 4.54 B | 0.0433 | 0.69 | 838.1 K | 5.3 M |
| NWE | Northwestern Corp | 20.9561 | 5.22 B | 0.1634 | 0.79 | 248.03 K | 5.2 M |
| RDWR | Radware Ltd | 17.925 | 1.35 B | 0.405 | 2.31 | 284.85 K | 5.11 M |
| JAKK | Jakks Pacific Inc | 128.8387 | 419.18 M | 1.1964 | 0.94 | 39.48 K | 5.09 M |
| SCHL | Scholastic Cp | 25.8995 | 673.05 M | 0.6201 | 2.45 | 190.87 K | 4.94 M |
| PLXS | Plexus Cp | 30.22 | 5.47 B | 0.67 | 2.27 | 161.34 K | 4.88 M |
| DXPE | Dxp Enterprise | 49.59 | 2.41 B | 1.90 | 3.98 | 95.8 K | 4.75 M |
| OPK | Opko Health Inc | 4.50 | 1.27 B | 0.06 | 1.35 | 1.05 M | 4.72 M |
| COHR | Coherent Inc | 18.7134 | 42.28 B | 0.3861 | 2.11 | 246.5 K | 4.61 M |
| INVA | Innoviva Inc | 19.8463 | 1.36 B | 0.2095 | 1.07 | 223.5 K | 4.44 M |
| OMCL | Omnicell Inc | 13.80 | 1.65 B | 0.08 | 0.58 | 316.42 K | 4.37 M |
| APEI | American Public Education | 38.16 | 735.72 M | 0.56 | 1.49 | 111.5 K | 4.25 M |
| GSM | Ferroglobe Plc Os | 13.1541 | 509.69 M | 0.2136 | 1.65 | 310.88 K | 4.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 333.90 | 10.05 B | 2.45 | 0.74 | 12.22 K | 4.08 M |
| MKSI | Mks Instruments Inc | 20.2499 | 14.43 B | 0.2048 | 1.02 | 199.3 K | 4.04 M |
| GRFS | Grifols S.A. ADR | 9.6878 | 5.96 B | 0.1982 | 2.09 | 413.11 K | 4 M |
| VLY | Valley National Bancorp | 5.5466 | 7.87 B | 0.0381 | 0.69 | 719.3 K | 3.99 M |
| INSM | Insmed Inc | 6.36 | 26.21 B | 0.06 | 0.95 | 612.11 K | 3.89 M |
| HWC | Hancock Whitney Corp | 21.3352 | 5.87 B | 0.1088 | 0.51 | 175.6 K | 3.75 M |
| NTCT | Netscout Systems | 25.01 | 2.35 B | 0.25 | 1.01 | 146.64 K | 3.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 87.619 | 350.6 B | 0.6443 | 0.74 | 7.99 M | 700.46 M |
| AIG | American International Group | 26.5392 | 42.68 B | 0.2109 | 0.8 | 21.85 M | 579.78 M |
| JNJ | Johnson & Johnson | 47.7499 | 675.92 B | 0.2605 | 0.55 | 9.43 M | 450.28 M |
| HD | Home Depot | 46.2852 | 350.19 B | 1.0693 | 2.36 | 9.67 M | 447.69 M |
| LOW | Lowe's Companies | 24.9552 | 130.09 B | 0.6441 | 2.65 | 17.14 M | 427.85 M |
| VZ | Verizon Communications Inc | 23.6182 | 0.1531 | 0.65 | 16.91 M | 399.36 M | |
| PFE | Pfizer Inc | 13.6462 | 167.35 B | 0.0909 | 0.67 | 26 M | 354.78 M |
| ABT | Abbott Laboratories | 26.3264 | 191.31 B | 0.3052 | 1.17 | 13.43 M | 353.64 M |
| SKYD | Skydance Corporation | 28.1229 | 40.54 B | 0.3776 | 1.36 | 11.91 M | 335.08 M |
| KO | Coca-Cola Company | 25.3845 | 416.9 B | 0.1645 | 0.65 | 12.29 M | 311.92 M |
| WMT | Walmart Stores | 19.1529 | 999.14 B | 0.1045 | 0.55 | 15.62 M | 299.08 M |
| HIG | Hartford Financial Services Group | 16.0886 | 36.85 B | 0.3415 | 2.17 | 17.41 M | 280.05 M |
| GM | General Motors Company | 18.4455 | 75.3 B | 0.1115 | 0.61 | 14.25 M | 262.87 M |
| DIS | Walt Disney Company | 46.3352 | 205.84 B | 0.2974 | 0.65 | 5.22 M | 242.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1369 | 15.56 B | 0.1174 | 1.67 | 33.37 M | 238.19 M |
| AZO | Autozone | 381.29 | 51.78 B | 4.50 | 1.19 | 604.77 K | 230.59 M |
| MMM | 3M Company | 52.5308 | 97.85 B | 0.2932 | 0.56 | 4.38 M | 230.17 M |
| PSX | Phillips 66 | 29.0029 | 97.79 B | 0.397 | 1.39 | 7.66 M | 222.11 M |
| BA | Boeing Company | 59.0421 | 137.39 B | 0.7912 | 1.36 | 3.74 M | 220.91 M |
| PNR | Pentair Ltd | 24.2304 | 11.12 B | 0.4957 | 2.09 | 8.59 M | 208.22 M |
| BLK | Blackrock Inc | 133.865 | 188.73 B | 2.4074 | 1.83 | 1.53 M | 204.94 M |
| MDT | Medtronic Inc | 32.0442 | 129.95 B | 0.4663 | 1.48 | 6.37 M | 204.22 M |
| PRU | Prudential Financial Inc | 32.0018 | 42.29 B | 0.5193 | 1.65 | 5.95 M | 190.51 M |
| CLF | Cleveland-Cliffs Inc | 33.545 | 7.34 B | 0.446 | 1.35 | 5.3 M | 177.69 M |
| LEN | Lennar Corp | 29.4692 | 20.62 B | 0.3186 | 1.09 | 5.87 M | 173.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.2503 | 169.44 B | 1.2274 | 1.8 | 2.5 M | 172.93 M |
| TGT | Target Corporation | 43.1724 | 73.5 B | 0.3565 | 0.83 | 3.8 M | 164.15 M |
| CCL | Carnival Corp | 29.302 | 41.33 B | 0.2052 | 0.71 | 5.6 M | 164.04 M |
| LVS | Las Vegas Sands | 29.1841 | 26.44 B | 0.1737 | 0.6 | 5.09 M | 148.63 M |
| SCHW | The Charles Schwab Corp | 11.223 | 160.88 B | 0.1356 | 1.22 | 12.79 M | 143.6 M |
| STZ | Constellation Brands Inc | 30.5855 | 24.62 B | 1.2504 | 4.26 | 4.6 M | 140.84 M |
| TDC | Teradata Corp | 69.527 | 3.05 B | 1.222 | 1.79 | 1.71 M | 119.09 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.9287 | 0.2858 | 1.62 | 6.53 M | 117.02 M | |
| NSC | Norfolk Southern Corp | 49.4113 | 73.66 B | 0.5318 | 1.09 | 2.34 M | 115.78 M |
| AMT | American Tower Corp | 53.5325 | 88.29 B | 0.6616 | 1.25 | 2.14 M | 114.33 M |
| IP | International Paper Company | 28.0134 | 18.6 B | 0.2436 | 0.88 | 3.72 M | 104.24 M |
| SHW | Sherwin-Williams Company | 45.596 | 85.85 B | 0.3896 | 0.86 | 2.23 M | 101.69 M |
| DINO | HF Sinclair Corp | 23.7005 | 16.92 B | 0.2752 | 1.17 | 4.25 M | 100.77 M |
| ETN | Eaton Corp | 33.4729 | 137.61 B | 0.4389 | 1.33 | 3 M | 100.44 M |
| LYB | Lyondellbasell Industries NV | 25.252 | 19.59 B | 0.3259 | 1.31 | 3.93 M | 99.3 M |
| EL | Estee Lauder Companies | 53.5684 | 41.1 B | 0.5859 | 1.11 | 1.81 M | 96.76 M |
| TMO | Thermo Fisher Scientific Inc | 58.0288 | 266.1 B | 0.5717 | 1 | 1.59 M | 92.41 M |
| TECK | Teck Resources Ltd | 23.9607 | 30.86 B | 0.1795 | 0.75 | 3.79 M | 90.9 M |
| RF | Regions Financial Corp | 4.9705 | 24.39 B | 0.0394 | 0.8 | 17.99 M | 89.41 M |
| NOC | Northrop Grumman Corp | 54.5642 | 77.94 B | 0.4874 | 0.9 | 1.62 M | 88.54 M |
| URI | United Rentals | 32.8322 | 68.41 B | 0.3099 | 0.95 | 2.64 M | 86.63 M |
| EMN | Eastman Chemical Company | 39.6899 | 7.48 B | 1.0941 | 2.83 | 2.17 M | 86.26 M |
| GWW | W.W. Grainger | 173.5604 | 68.95 B | 1.3934 | 0.81 | 470.1 K | 81.59 M |
| PPG | PPG Industries | 46.3367 | 27.48 B | 0.3615 | 0.79 | 1.72 M | 79.87 M |
| SAP | SAP Ag ADR | 56.7445 | 269.78 B | 0.5692 | 1.01 | 1.37 M | 77.62 M |
| CBRE | CBRE Group Inc | 19.61 | 38.85 B | 0.39 | 2.03 | 3.94 M | 77.2 M |
| BWA | Borgwarner Inc | 27.0533 | 10.13 B | 0.1982 | 0.74 | 2.71 M | 73.22 M |
| TEX | Terex Corp | 20.8476 | 6.41 B | 0.2447 | 1.19 | 3.49 M | 72.69 M |
| FIS | Fidelity National Information Services | 24.63 | 14.59 B | 0.2815 | 1.16 | 2.94 M | 72.34 M |
| LPX | Louisiana-Pacific Corp | 11.9396 | 5.28 B | 0.3597 | 3.11 | 5.98 M | 71.43 M |
| MT | Arcelormittal ADR | 28.8846 | 49.39 B | 0.1568 | 0.55 | 2.46 M | 71.02 M |
| WY | Weyerhaeuser Company | 16.1035 | 14.86 B | 0.1088 | 0.68 | 4.37 M | 70.35 M |
| HOG | Harley-Davidson Inc | 30.6606 | 3.46 B | 0.2701 | 0.89 | 2.24 M | 68.75 M |
| SBH | Sally Beauty Holdings | 26.09 | 1.92 B | 0.34 | 1.32 | 2.57 M | 66.94 M |
| VTR | Ventas Inc | 40.1653 | 47.77 B | 0.3307 | 0.83 | 1.65 M | 66.33 M |
| GME | Gamestop Corp | 3.9945 | 12.83 B | 0.1229 | 3.17 | 16.25 M | 64.9 M |
| DAL | Delta Air Lines Inc | 8.8591 | 60.66 B | 0.1207 | 1.38 | 7.12 M | 63.08 M |
| MGM | MGM Resorts International | 9.9568 | 8.36 B | 0.0662 | 0.67 | 6.05 M | 60.21 M |
| AON | AON Plc | 47.343 | 71.36 B | 0.3673 | 0.78 | 1.27 M | 60.2 M |
| GD | General Dynamics Corp | 49.8339 | 99.29 B | 0.348 | 0.7 | 1.15 M | 57.06 M |
| PGR | Progressive Corp | 13.86 | 134.27 B | 0.1207 | 0.88 | 4.11 M | 56.96 M |
| WCC | Wesco International | 57.7324 | 15.41 B | 0.4657 | 0.81 | 969.8 K | 55.99 M |
| AU | Anglogold Ashanti Ltd ADR | 27.9512 | 47.47 B | 0.2513 | 0.91 | 1.94 M | 54.09 M |
| KMX | Carmax Inc | 29.19 | 7.69 B | 0.34 | 1.18 | 1.84 M | 53.63 M |
| RCL | Royal Caribbean Cruises Ltd | 26.4014 | 90.9 B | 0.3685 | 1.42 | 2.02 M | 53.4 M |
| FNF | Fidelity National Financial | 10.7395 | 11.85 B | 0.1094 | 1.03 | 4.96 M | 53.26 M |
| GNW | Genworth Financial Inc | 5.39 | 3.22 B | 0.18 | 3.45 | 9.71 M | 52.33 M |
| CCK | Crown Cork & Seal Company | 36.1514 | 13.32 B | 0.8146 | 2.31 | 1.42 M | 51.4 M |
| OI | Owens-Illinois | 19.8075 | 786.65 M | 0.833 | 4.39 | 2.5 M | 49.62 M |
| EMBJ | Embraer S.A. | 24.6138 | 14.68 B | 0.8359 | 3.52 | 2.01 M | 49.47 M |
| PH | Parker-Hannifin Corp | 67.2795 | 121.72 B | 0.9087 | 1.37 | 723.5 K | 48.68 M |
| TDG | Transdigm Group Inc | 64.1195 | 68.55 B | 0.4742 | 0.75 | 754.4 K | 48.37 M |
| LHX | L3Harris Technologies Inc | 39.1735 | 51.38 B | 0.6407 | 1.66 | 1.21 M | 47.38 M |
| ES | Eversource Energy | 24.5671 | 26.22 B | 0.2134 | 0.88 | 1.92 M | 47.25 M |
| VMRK | Vivmark Residential | 29.7707 | 50.88 B | 0.2094 | 0.71 | 1.58 M | 47.17 M |
| SPGI | S&P Global Inc | 45.8869 | 137.23 B | 0.4932 | 1.09 | 1.02 M | 46.89 M |
| MTW | Manitowoc Company | 12.5684 | 876.32 M | 0.2669 | 2.17 | 3.73 M | 46.85 M |
| NRG | NRG Energy | 17.017 | 20.41 B | 0.1047 | 0.62 | 2.74 M | 46.59 M |
| APD | Air Products and Chemicals | 61.1348 | 69.53 B | 0.3716 | 0.61 | 754.21 K | 46.11 M |
| CP | Canadian Pacific Railway | 15.7648 | 81.56 B | 0.282 | 1.82 | 2.89 M | 45.62 M |
| CPB | Campbell Soup Company | 22.862 | 0.1294 | 0.57 | 1.99 M | 45.43 M | |
| AMG | Affiliated Managers Group | 120.3433 | 10.38 B | 0.7454 | 0.62 | 377.42 K | 45.42 M |
| TXT | Textron Inc | 25.2239 | 14.71 B | 0.3033 | 1.22 | 1.78 M | 44.91 M |
| AYI | Acuity Brands Inc | 58.0697 | 9.94 B | 0.7521 | 1.31 | 762.2 K | 44.26 M |
| ALB | Albemarle Corp | 44.5911 | 11.2 B | 0.4922 | 1.12 | 992.38 K | 44.25 M |
| WHR | Whirlpool Corp | 53.3012 | 1.99 B | 0.355 | 0.67 | 827.54 K | 44.11 M |
| ROP | Roper Industries | 102.4482 | 0.9948 | 0.98 | 423.3 K | 43.37 M | |
| HP | Helmerich & Payne | 26.0968 | 3.57 B | 0.3882 | 1.51 | 1.65 M | 42.93 M |
| SGI | Somnigroup International Inc. | 7.7956 | 14.45 B | 0.0982 | 1.28 | 5.33 M | 41.58 M |
| OC | Owens Corning Inc | 28.3395 | 9.48 B | 0.2544 | 0.91 | 1.41 M | 39.88 M |
| KBR | KBR Inc | 25.3212 | 4.91 B | 0.1485 | 0.59 | 1.53 M | 38.7 M |
| KIM | Kimco Realty Corp | 10.8073 | 17.06 B | 0.0748 | 0.7 | 3.55 M | 38.35 M |
| BCS | Barclays Plc ADR | 8.9161 | 76.79 B | 0.0492 | 0.55 | 4.27 M | 38.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.2647 | 45.12 B | 1.0916 | 1.6 | 548.8 K | 38.01 M |
| MHK | Mohawk Industries | 81.97 | 8.82 B | 1.52 | 1.89 | 462.24 K | 37.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 23.4953 | 0.1405 | 0.6 | 2.76 M | 64.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 15.4053 | 0.2639 | 1.74 | 2.72 M | 41.9 M | |
| CNR | Canadian National Railway Co. | 34.4824 | 0.2031 | 0.59 | 905 K | 31.21 M | |
| RCI-B | Rogers Communications Inc | 24.7898 | 0.2004 | 0.81 | 1.09 M | 27.05 M | |
| MFC | Manulife Fin | 6.8971 | 0.0728 | 1.07 | 2.74 M | 18.88 M | |
| ENB | Enbridge Inc | 19.3575 | 0.1009 | 0.52 | 945.2 K | 18.3 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2247 | 0.036 | 0.69 | 2.66 M | 13.9 M | |
| SLF | Sun Life Financial Inc | 13.9203 | 0.2625 | 1.92 | 978.7 K | 13.62 M | |
| CHR | Chorus Aviation Inc | 18.8946 | 0.8485 | 4.7 | 459.33 K | 8.68 M | |
| BBD-B | Bombardier Inc Series B | 90.5176 | 0.4727 | 0.52 | 94.66 K | 8.57 M | |
| DOL | Dollarama Inc | 10.1489 | 0.079 | 0.78 | 833.4 K | 8.46 M | |
| LUN | Lundin Mining Corp | 3.9422 | 0.0235 | 0.6 | 1.69 M | 6.67 M | |
| MER | Africa Oil Corp | 8.4667 | 0.386 | 4.78 | 718.9 K | 6.09 M | |
| QBR-B | Quebecor Inc | 6.6094 | 0.2185 | 3.42 | 880.8 K | 5.82 M | |
| PPL | Pembina Pipeline Corp | 11.6731 | 0.0584 | 0.5 | 435.33 K | 5.08 M | |
| WCN | Waste Connections Inc | 23.6081 | 0.2202 | 0.94 | 188.29 K | 4.45 M | |
| RUS | Russel Metals | 12.3795 | 0.0628 | 0.51 | 346.7 K | 4.29 M | |
| IAG | IA Financial Corp Inc | 18.1966 | 0.1129 | 0.62 | 172.2 K | 3.13 M | |
| WN | George Weston Limited | 16.6306 | 0.0861 | 0.52 | 171.78 K | 2.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5201 | 0.037 | 0.83 | 543.36 K | 2.46 M | |
| BIR | Birchcliff Energy Ltd | 5.0129 | 0.1671 | 3.45 | 426 K | 2.14 M | |
| PSI | Pason Systems Inc | 9.5029 | 0.0697 | 0.74 | 221.79 K | 2.11 M | |
| CPX | Capital Power Corp | 9.6605 | 0.0583 | 0.61 | 207.22 K | 2 M | |
| QTRH | Quarterhill Inc | 3.9508 | 0.0281 | 0.72 | 480.98 K | 1.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.2188 | 0.2577 | 1.43 | 99.74 K | 1.82 M | |
| CAE | Cae Inc | 9.2928 | 0.0793 | 0.86 | 171.76 K | 1.6 M | |
| EDV | Endeavour Mining Corp | 19.4471 | 0.1641 | 0.85 | 73.38 K | 1.43 M | |
| DXT | Dexterra Group Inc | 20.1673 | 0.1474 | 0.74 | 69.86 K | 1.41 M | |
| MTL | Mullen Group Ltd | 12.2251 | 0.12 | 0.99 | 98.7 K | 1.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 5472.8545 | 79.7241 | 1.48 | 190 | 1.04 M | |
| CJR-B | Corus Entertainment Inc | 10.9325 | 0.1593 | 1.48 | 95 K | 1.04 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.6826 | 0.1291 | 1.71 | 123.6 K | 949.57 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.2725 | 4.84 | 146.7 K | 866.02 K | |
| GEI | Gibson Energy Inc | 9.7737 | 0.0547 | 0.56 | 80.51 K | 786.9 K | |
| WJX | Wajax Corp | 20.6902 | 0.2229 | 1.09 | 37.69 K | 779.71 K | |
| RBA | Rb Global Inc | 14.7882 | 0.1117 | 0.76 | 50.43 K | 745.78 K | |
| TAL | Petrotal Corp | 99.6446 | 1.4338 | 1.46 | 6.09 K | 606.44 K | |
| IFP | Interfor Corp | 5.6344 | 0.0282 | 0.5 | 97.3 K | 548.23 K | |
| BDI | Black Diamond Group Ltd | 15.6852 | 0.1676 | 1.08 | 32.76 K | 513.78 K | |
| EFN | Element Fleet Management Corp | 3.8268 | 0.0379 | 1 | 125.19 K | 479.07 K | |
| PXT | Parex Resources Inc | 3.4766 | 0.0576 | 1.68 | 133.7 K | 464.82 K | |
| DII-B | Dorel Industries Inc | 10.5561 | 0.0671 | 0.64 | 43.52 K | 459.4 K | |
| CCL-B | CCL Industries Inc | 6.2436 | 0.0337 | 0.54 | 70.69 K | 441.39 K | |
| TKO | Taseko Mines Ltd | 3.30 | 0.02 | 0.61 | 116.4 K | 384.12 K | |
| VLN | Velan Inc Sv | 9.415 | 0.3274 | 3.6 | 40.3 K | 379.42 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3009 | 0.0715 | 0.5 | 24.98 K | 357.25 K | |
| TCL-A | Transcontinental Inc | 4.0058 | 0.0786 | 2 | 76.13 K | 304.97 K | |
| KBL | Kbro Linen Inc | 18.4525 | 0.1921 | 1.05 | 16.4 K | 302.62 K | |
| MRC | Morguard Corp | 97.5814 | 1.7936 | 1.87 | 2.78 K | 270.89 K | |
| TRZ | Transat At Inc | 5.43 | 0.09 | 1.69 | 47.36 K | 257.18 K | |
| PTM | Platinum Group Metals Ltd | 107.00 | 1.00 | 0.94 | 2.21 K | 236.47 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 24.37 K | 231.5 K | |
| RCH | Richelieu Hardware Ltd | 9.952 | 0.0999 | 1.01 | 21.3 K | 211.98 K | |
| TWC | Twc Enterprises Ltd | 7.3599 | 0.1635 | 2.27 | 27.36 K | 201.39 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.2285 | 0.1246 | 1.03 | 11.19 K | 136.84 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2023 | 0.0475 | 0.77 | 22.05 K | 136.75 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.6281 | 0.081 | 0.65 | 9.7 K | 122.49 K | |
| PWF-PG | Power Financial Corp Pref G | 11.372 | 0.0712 | 0.63 | 10.51 K | 119.52 K | |
| EIF | Exchange Income Corp | 11.0527 | 0.0565 | 0.51 | 10.8 K | 119.37 K | |
| ATS | Ats Corp | 9.11 | 0.11 | 1.22 | 12.8 K | 116.61 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.2887 | 0.0947 | 0.78 | 9.17 K | 112.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5366 | 0.0727 | 0.5 | 7.62 K | 110.78 K | |
| AIF | Altus Group Ltd | 6.4677 | 0.082 | 1.28 | 16.7 K | 108.04 K | |
| ECO | Ecosynthetix Inc | 3.20 | 0.02 | 0.63 | 32.1 K | 102.72 K | |
| CRRX | Carerx Corp | 13.382 | 0.5904 | 4.62 | 7.46 K | 99.9 K | |
| FTS-PH | Fortis Inc Pref H | 14.3305 | 0.0904 | 0.63 | 6.79 K | 97.23 K | |
| FTS-PG | Fortis Inc Pref G | 11.6977 | 0.0601 | 0.52 | 7.82 K | 91.52 K | |
| MSCL | Satellos Bioscience Inc | 144.00 | 2.40 | 1.69 | 596 | 85.82 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | 0.0975 | 2 | 14.92 K | 74.15 K | |
| BYD | Boyd Group Services Inc | 14.2424 | 0.1454 | 1.03 | 5.1 K | 72.64 K | |
| TGO | Terago Inc | 10.92 | 0.17 | 1.58 | 6.4 K | 69.89 K | |
| NPK | Verde Agritech Plc | 4.20 | 0.03 | 0.72 | 16.4 K | 68.88 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.3071 | 0.4254 | 6.18 | 9 K | 65.76 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8706 | 0.0555 | 0.51 | 5.01 K | 54.51 K | |
| RCI-A | Rogers Communications Inc | 25.5225 | 0.225 | 0.89 | 1.75 K | 44.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7338 | 0.0235 | 0.63 | 11.3 K | 42.19 K | |
| PWF-PH | Power Financial Corp Pref H | 11.4469 | 0.0588 | 0.52 | 3.45 K | 39.49 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9387 | 0.4208 | 3.65 | 2.5 K | 29.85 K | |
| CJT | Cargojet Inc | 5.7752 | 0.0781 | 1.37 | 3.9 K | 22.52 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.1993 | 0.0354 | 0.69 | 4 K | 20.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8938 | 0.0515 | 1.06 | 3.96 K | 19.38 K | |
| ADN | Acadian Timber Corp | 5.4063 | 0.067 | 1.25 | 3.28 K | 17.71 K | |
| ATX | ATEX Resources Inc. | 8.40 | 0.90 | 12 | 2.09 K | 17.58 K | |
| BCE-PE | Bce Inc Pref E | 10.5755 | 0.1142 | 1.09 | 1.42 K | 14.97 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.6768 | 0.0595 | 0.51 | 1.27 K | 14.86 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8937 | 0.1158 | 2 | 2.33 K | 13.71 K | |
| CXI | Currency Exchange International Corp | 6.75 | 0.10 | 1.5 | 2 K | 13.5 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | 9.599 | 5.26 | 65 | 12.48 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2672 | 0.1267 | 0.9 | 810 | 11.56 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5733 | 0.106 | 1.94 | 1.5 K | 8.36 K | |
| ADEN | Adentra Inc | 3.7917 | 0.0237 | 0.63 | 1.7 K | 6.45 K | |
| RIC | Richmont Mines | 4.8818 | 0.074 | 1.54 | 1.3 K | 6.36 K | |
| BCT | Briacell Therapeutics Corp | 33.7979 | 4.8283 | 16.67 | 185 | 6.25 K | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | 0.1654 | 3.33 | 1.21 K | 6.21 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4127 | 0.0952 | 2.2 | 819 | 3.61 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 39 | 2.71 K | |
| MAI | Mining Americas Inc. | 14.00 | 1.00 | 7.69 | 100 | 1.4 K | |
| CGI | CDN General Inv | 9.7922 | 0.1001 | 1.03 | 106 | 1.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 7.75 | 51.52 K | 0.25 | 3.33 | 2.94 M | 22.8 M |
| HOS | Hornbeck Offshore Services, Inc | 18.77 | 1.76 B | 0.42 | 2.29 | 823.89 K | 15.46 M |
| ESINQ | ITT Educational Services Inc | 30.79 | 0.66 | 2.19 | 367.53 K | 11.32 M | |
| ONCI | On4 Communications Inc | 1154.25 | 40.50 | 3.64 | 6.79 K | 7.83 M | |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.20 | 6.08 | 1.26 M | 4.41 M |
| MBGAF | Mercedes-Benz Group AG | 34.0586 | 43.98 B | 0.3352 | 0.99 | 57.7 K | 1.97 M |
| ZVOI | Zovio Inc | 10.33 | 137.92 K | 0.12 | 1.18 | 143.6 K | 1.48 M |
| VRSEF | Verisante Technology Inc | 6.18 | 92.27 K | 0.235 | 3.95 | 49.5 K | 305.91 K |
| AXPWQ | Axion Power International Inc | 215530.00 | 9.6 K | 7980.00 | 3.84 | 1 | 215.53 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | 1.60 | 6.25 | 7.2 K | 195.73 K |
| NKRSF | Niko Resources Ltd | 17.9501 | 0.3851 | 2.19 | 5.82 K | 104.47 K | |
| DOMR | Dominion Resources Black Warrior Trust | 3.4704 | 785 | 0.1187 | 3.54 | 30.04 K | 104.23 K |
| BYDDY | BYD Company Limited | 3.52 | 82.42 B | 0.09 | 2.62 | 23.61 K | 83.11 K |
| HBRM | Herborium Group Inc | 3.70 | 1.09 M | 0.30 | 8.82 | 16.18 K | 59.88 K |
| ANDI | Andiamo Corporation | 18.20 | 1.40 | 8.33 | 1.72 K | 31.34 K | |
| CBDX | Curative Biosciences Inc | 24500.00 | 3.16 K | 1000.00 | 4.26 | 1 | 24.5 K |
| KALY | Kali Inc | 6.25 | 101.82 K | 0.14 | 2.29 | 1.86 K | 11.61 K |
| TREVQ | Trevali Mining Corporation | 13.00 | 0.20 | 1.56 | 800 | 10.4 K | |
| EBWK | Enigma-Bulwark Ltd. | 3.40 | 13.66 K | 0.40 | 13.33 | 2.92 K | 9.93 K |
| YVRLF | Liquid Media Group Ltd. | 84.40 | 482 | 1.40 | 1.69 | 40 | 3.38 K |
| ONEI | OneMeta AI | 3.70 | 8.95 M | 0.20 | 5.71 | 587 | 2.17 K |
| HEWA | Healthwarehouse.Com | 5.38 | 5.15 M | 0.61 | 12.79 | 290 | 1.56 K |
| ECRAF | Ecora Resources PLC | 3.2027 | 481.39 M | 0.5804 | 22.13 | 400 | 1.28 K |
| SOGFF | Strategic Oil & Gas Ltd | 13.86 | 0.78 | 5.96 | 50 | 693 | |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 115 | 690 |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 7.83 K | 1.60 | 20 | 25 | 240 |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 2.40 | 80 | 24 | 129.6 |
| PCHK | Pacific Conquest Holdings Inc | 695.00 | 120.05 K | 195.00 | 39 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 160000.00 | 2.23 M | 10000.00 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 18.4649 | 0.2657 | 1.46 | 608.55 K | 11.24 M | |
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | 1.50 | 6.98 | 43.39 K | 997.99 K |
| NZ | New Zealand Energy Corp | 21.00 | 1.00 | 5 | 16.33 K | 342.93 K | |
| BLDS | Badlands Resources Inc. | 20.00 | 1.00 | 5.26 | 11.72 K | 234.44 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.10 | 2.22 | 41.37 K | 190.28 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 1.34 K | 168.12 K | |
| IFOS | Itafos Inc | 298.4038 | 1.8592 | 0.63 | 352 | 105.04 K | |
| SKYG | Sky Gold Corp | 210.00 | 30.00 | 16.67 | 470 | 98.7 K | |
| TIG | Triumph Gold Corp | 16.00 | 2.00 | 14.29 | 4.15 K | 66.45 K | |
| WVM | West Vault Mining Inc | 3.80 | 0.40 | 11.76 | 12.5 K | 47.5 K | |
| CKG | Chesapeake Gold Corp | 9.40 | 0.10 | 1.08 | 4.42 K | 41.59 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.40 | 6.67 | 6.18 K | 39.53 K | |
| KRY | Koryx Copper Inc. | 51.00 | 9.00 | 21.43 | 578 | 29.48 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | 1.3577 | 6.67 | 1.34 K | 29.2 K | |
| MON | Montero Mining and Exploration Ltd | 9.84 | 1.20 | 13.89 | 2.4 K | 23.58 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.20 | 5.88 | 5.95 K | 21.42 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | 0.80 | 6.25 | 719 | 9.78 K | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.20 | 3.7 | 1.73 K | 9.69 K | |
| PGX | Prosper Gold Corp | 3.20 | 0.10 | 3.23 | 3 K | 9.6 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 60.00 | 10.34 | 11 | 7.04 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | 0.45 | 7.14 | 1.02 K | 6.9 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.40 | 10.53 | 1.26 K | 5.29 K | |
| OMG | Omai Gold Mines Corp | 4.95 | 0.225 | 4.76 | 1 K | 4.95 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 835 | 3.34 K | |
| DSY | Destiny Media Technologies Inc | 4.35 | 0.35 | 8.75 | 700 | 3.04 K | |
| TWO | T2 Metals Corp. | 9.00 | 1.00 | 12.5 | 230 | 2.07 K | |
| RAGE | Renegade Gold Inc. | 198.00 | 6.00 | 3.13 | 8 | 1.58 K | |
| NVX | NV Gold Corporation | 3.50 | 0.25 | 7.69 | 440 | 1.54 K | |
| AAN | Aton Resources Inc | 3.50 | 0.25 | 7.69 | 140 | 490 | |
| SOU | Southern Energy Corp | 4.40 | 1.60 | 57.14 | 25 | 110 | |
| PGP | Power Group Projects Corp | 26.00 | 4.00 | 18.18 | 3 | 78 | |
| TNX | TenX Protocols Inc. | 129.9003 | 5.025 | 4.02 | 0 | 0 |