Gainers for 25 October 2012 from 00:00:00 until 23:59:59

Gainers for 25 October 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 15.2907 59.93 B 0.2102 1.39 2.75 M 42.04 M
NG Novagold Resources Inc 4.99 2.74 B 0.06 1.22 2.63 M 13.13 M
OBE Obsidian Energy Ltd 73.8541 605.97 M 0.949 1.3 129.46 K 9.56 M
NOG Northern Oil and Gas 124.0124 2.49 B 2.0237 1.66 66.57 K 8.26 M
OPTT Ocean Power Tech Inc 506.00 3.89 M 6.00 1.2 15.52 K 7.85 M
SVM Silvercorp Metals Inc 5.2281 2.06 B 0.141 2.77 745.88 K 3.9 M
CQP Cheniere Energy Partners LP 9.4401 29.15 B 0.1049 1.12 208.82 K 1.97 M
AUMN Golden Minerals Company 114.75 3.6 M 5.00 4.56 15.44 K 1.77 M
SEB Seaboard Corporation 2185.9426 3.61 B 33.907 1.58 600 1.31 M
TRX Tanzanian Royalty Exploration Corp 5.06 314.15 M 0.09 1.81 171.61 K 868.33 K
NAK Northern Dynasty Minerals 3.66 369.8 M 0.02 0.55 194.7 K 712.59 K
VGZ Vista Gold Corp 3.34 399.9 M 0.07 2.14 194.83 K 650.73 K
ERC Wells Fargo Advantage Multi-Sector 4.8295 240 M 0.0317 0.66 134.4 K 649.08 K
PLX Protalix Biotherapeutics 49.60 230.43 M 0.40 0.81 11.29 K 560.08 K
PRK Park National Corp 38.59 3.25 B 0.2729 0.71 14.5 K 559.56 K
VKI Invesco Advantage Muni Income Trust II 6.2861 375.49 M 0.0404 0.65 73.4 K 461.4 K
TMP Tompkinstrustco 26.9793 1.45 B 0.189 0.71 13.9 K 375.01 K
GAU Galiano Gold Inc 3.76 656.6 M 0.09 2.45 95.5 K 359.08 K
SIM Grupo Simec S.A. DE C.V. ADR 12.4289 3.74 B 0.084 0.68 28.52 K 354.5 K
NHC National Healthcare Corp 31.3833 3.27 B 0.404 1.3 10.7 K 335.8 K
INUV Inuvo Inc 11.90 6.27 M 0.40 3.48 26.35 K 313.56 K
WWR Westwater Resources 2399.3994 52.44 M 58.1995 2.49 119 285.53 K
XTNT Xtant Medical Holdings Inc 148.7999 38.49 M 6.00 4.2 1.31 K 195.08 K
EPM Evolution Petroleum Corp 4.0451 143.41 M 0.0587 1.47 21.9 K 88.59 K
CVU CPI Aerostructures 10.56 60.29 M 0.17 1.64 5.02 K 52.99 K
UUUU Energy Fuels Inc 8.10 1.78 B 0.15 1.89 5.26 K 42.61 K
USBC USBC, Inc. 900.00 142.73 M 60.00 7.14 26 23.4 K
GSAT Globalstar 6.45 11.19 B 0.30 4.88 3.33 K 21.5 K
CATX Perspective Therapeutics Inc 6.40 89.77 M 0.10 1.59 3.05 K 19.52 K
WYY Widepoint Corp 4.701 60.99 M 0.401 9.33 2.07 K 9.73 K
ESP Espey Mfg. & Electronics 15.8151 143.26 M 0.1101 0.7 600 9.49 K
IOR Income Opportunity Realty Trust 3.27 74.21 M 0.1099 3.48 1.83 K 5.98 K
BTG B2Gold Corp 3.1944 6.99 B 0.1262 4.11 1.6 K 5.11 K
SDEV Stablecoin Development Corporation 130571.5078 62.17 M 1012.1875 0.78 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 8.40 1.20 16.67 2.27 K 19.09 K
LCU Lion Copper Corp. 11.61 97.61 M 0.27 2.38 77 893.97

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 108.49 0.64 0.59 216.6 K 23.5 M
KC Coffee 161.00 1.20 0.75 8.6 K 1.38 M
SI Silver 32.078 1.06 B 0.458 1.45 35.48 K 1.14 M
HO Heating Oil 3.0621 0.0227 0.75 24.16 K 73.97 K
RU Rubber 244.50 2.90 1.2 42 10.27 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5035.29 5.68 T 30.7603 0.61 12.13 M 61.09 B
MOVE Merrill Lynch Option Volatility Estimate 73.10 2.92 B 6.00 8.94 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 15.3539 308.96 B 0.1628 1.07 79.23 M 1.22 B
WYNN Wynn Resorts Ltd 88.9381 8.99 B 6.0114 7.25 5.25 M 467.27 M
SBUX Starbucks Corporation 18.4949 125.35 B 0.3953 2.18 23.51 M 434.82 M
AMGN Amgen Inc 61.0771 251.65 B 0.3815 0.63 5.48 M 334.89 M
AKAM Akamai Technologies 38.54 12.03 B 2.43 6.73 8.54 M 329.25 M
ORLY O'Reilly Automotive 5.6307 71.92 B 0.184 3.38 57.88 M 325.92 M
PCAR Paccar Inc 17.3641 55.58 B 1.3029 8.11 15.72 M 273.03 M
ASML ASML Holding N.V. ADR 52.4636 581.15 B 0.4332 0.83 5.07 M 265.97 M
MU Micron Technology 5.5494 820.41 B 0.5072 10.06 46.18 M 256.28 M
WMT Walmart Inc. 19.1555 999.14 B 0.1271 0.67 13.3 M 254.74 M
PEP Pepsico Inc 46.0397 195.7 B 0.3274 0.72 4.81 M 221.25 M
VTRS Viatris Inc 20.2622 23.95 B 0.8592 4.43 10.39 M 210.5 M
BIIB Biogen Inc 144.43 37.44 B 2.37 1.67 1.38 M 199.52 M
CHKP Check Point Software 45.30 14.76 B 1.2203 2.77 4.4 M 199.33 M
COST Costco Wholesale 70.8492 472.44 B 0.7333 1.05 2.73 M 193.76 M
GEN Gen Digital Inc 6.6264 17.8 B 0.4146 6.67 28.34 M 187.79 M
TXN Texas Instruments 19.3142 274.75 B 0.2952 1.55 9.34 M 180.39 M
TER Teradyne Inc 13.5533 38.31 B 1.0214 8.15 12.41 M 168.24 M
APA Apa Corp 61.5943 15.34 B 0.4165 0.68 2.37 M 146.22 M
HON Honeywell International Inc. Common Stock 41.6853 72.33 B 0.2782 0.67 3.37 M 140.43 M
ILMN Illumina Inc 46.3035 32.49 B 1.4397 3.21 2.93 M 135.58 M
NXPI Nxp Semiconductors 20.7667 65.93 B 2.2632 12.23 6.12 M 127.09 M
ADSK Autodesk Inc 32.10 54.36 B 0.64 2.03 3.42 M 109.79 M
STX Seagate Technology 15.479 115.15 B 0.2366 1.55 6.88 M 106.44 M
LRCX Lam Research Corp 3.0292 278.3 B 0.0195 0.65 34.08 M 103.24 M
FSLR First Solar Inc 23.77 19.45 B 0.41 1.76 4.12 M 98.02 M
PPLI People Incorporated 8.4424 3.29 B 0.386 4.79 11.17 M 94.29 M
MTCH Match Group Inc 13.2781 9.09 B 0.6071 4.79 6.99 M 92.82 M
WDC Western Digital Cp 20.8066 108.25 B 0.3871 1.9 4.39 M 91.34 M
MLCO Melco Resorts & Entertainment ADR 11.7669 1.62 B 0.6856 6.19 7.47 M 87.91 M
CHRW C.H. Robinson Ww 43.0527 14.96 B 1.1292 2.69 1.84 M 79.09 M
SWKS Skyworks Solutions 18.0585 19.45 B 0.15 0.84 4.28 M 77.25 M
KHC Kraft Heinz Company 25.9312 28.7 B 0.219 0.85 2.83 M 73.26 M
WFRD Weatherford International Plc 11.4283 6.11 B 0.2335 2.09 6.21 M 70.94 M
WTW Weight Watchers International, Inc 70.3458 30.7 B 0.7541 1.08 989.77 K 69.63 M
MRVL Marvell Technology Inc 6.6652 138.91 B 0.1377 2.11 10.33 M 68.87 M
BKR Baker Hughes A Ge Co. Cl A 22.4649 47.44 B 0.3674 1.66 3 M 67.29 M
MAT Mattel Inc 29.2863 4.57 B 0.2134 0.73 2.21 M 64.7 M
UTHR United Therapeutic 45.75 25.07 B 0.7582 1.69 1.4 M 64.07 M
GRPN Groupon Cl A 89.20 508.52 M 0.80 0.9 680.07 K 60.66 M
ADP Automatic Data Processing, Inc. 37.4452 120.58 B 0.238 0.64 1.61 M 60.27 M
SNY Sanofi-Aventis S.A. ADR 26.6483 115.57 B 0.7206 2.78 2.19 M 58.39 M
VRTX Vertex Pharmaceutic 50.11 138.91 B 0.61 1.23 1.15 M 57.78 M
SLM SLM Corp 5.2544 3.15 B 0.1199 2.34 10.78 M 56.65 M
XRAY Dentsply Sirona Inc 31.6874 1.93 B 0.5263 1.69 1.71 M 54.29 M
ROP Roper Industries 100.6375 46.99 B 2.3393 2.38 518.31 K 52.16 M
SSYS Stratasys Ltd 66.49 577.82 M 4.84 7.85 776.67 K 51.64 M
PFG Principal Financial Group Inc 17.70 24.63 B 0.2003 1.14 2.78 M 49.19 M
ADI Analog Devices 28.8492 190.58 B 0.3878 1.36 1.69 M 48.85 M
ANGI Angi Inc 115.60 270.35 M 24.70 27.17 417.01 K 48.21 M
FTNT Fortinet Inc 3.874 90.79 B 0.024 0.62 12.23 M 47.37 M
HBAN Huntington Bcshs 3.828 31.92 B 0.0242 0.64 12.06 M 46.15 M
AVT Avnet Inc 21.8086 7 B 0.4893 2.3 2.09 M 45.6 M
CCEP Coca-Cola Europacific Partners Plc 13.7058 51.59 B 0.0707 0.52 3.23 M 44.32 M
CAKE Cheesecake Fact 25.4566 5.42 B 0.1775 0.7 1.72 M 43.82 M
TROW T Rowe Price Group 39.665 23.66 B 0.3553 0.9 1.09 M 43.32 M
LQDT Liquidity Services 41.58 1.44 B 3.49 9.16 960 K 39.92 M
MDRX Allscripts Hlthcare 13.15 511.23 M 0.11 0.84 2.53 M 33.22 M
JBHT J B Hunt Transport 50.4022 21.09 B 0.3167 0.63 639.44 K 32.23 M
NDAQ Nasdaq Inc 6.4079 61.5 B 0.0779 1.23 4.95 M 31.71 M
PAAS Pan Amer Silver Corp 16.5141 16.45 B 0.3738 2.32 1.9 M 31.4 M
ZION Zions Bancorp 15.875 9.68 B 0.0963 0.61 1.83 M 29.06 M
NTRS Northern Trust Corp 33.5298 32.22 B 0.17 0.51 866.5 K 29.05 M
AZN Astrazeneca Plc ADR 27.1739 289.65 B 0.3549 1.32 1.02 M 27.71 M
NBIS Nebius Group N.V. 22.74 36.43 B 0.77 3.5 1.2 M 27.19 M
TRMB Trimble Navigation 23.625 12.55 B 0.415 1.79 1.14 M 26.91 M
XEL XCEL Energy Inc 18.0378 51.43 B 0.2445 1.37 1.48 M 26.76 M
ON On Semiconductor 6.02 27.1 B 0.1063 1.8 4.38 M 26.39 M
AMCX AMC Networks Cl A 45.98 355.16 M 0.60 1.32 567.42 K 26.09 M
SEIC Sei Investments Company 18.3264 13.09 B 0.5979 3.37 1.42 M 25.94 M
ERIC Ericsson ADR 6.0363 34.48 B 0.2196 3.78 4.25 M 25.65 M
DPZ Domino's Pizza Inc Common Stock 34.8265 10.86 B 0.2402 0.69 720.2 K 25.08 M
CSGP Costar Group Inc 8.314 12.2 B 0.479 6.11 2.91 M 24.19 M
EGHT 8X8 Inc 6.88 316.52 M 0.80 13.16 3.48 M 23.95 M
CINF Cincinnati Financial 26.862 29.15 B 0.3228 1.22 814.6 K 21.88 M
ADTN Adtran Inc 13.0906 359.33 M 0.3152 2.47 1.65 M 21.55 M
MNRO Monro Muffler Brak 25.5366 338.33 M 0.7152 2.88 833.43 K 21.28 M
ODFL Old Dominion Freight Line Inc 10.1362 34.62 B 0.2936 2.98 2.06 M 20.92 M
VIAV Viavi Solutions 5.8559 7.63 B 0.0739 1.28 3.36 M 19.66 M
STLD Steel Dynamics Inc 9.5859 33.58 B 0.1265 1.34 1.99 M 19.06 M
OLED Universal Display 30.8663 4.07 B 0.9139 3.05 616.47 K 19.03 M
JBLU Jetblue Airways Cp 5.25 1.51 B 0.05 0.96 3.47 M 18.22 M
BJRI Bj's Restaurants Inc 37.2469 1.18 B 0.4962 1.35 477.57 K 17.79 M
VHC VirnetX Holding Corp Common Stock 531.9781 38.81 M 11.837 2.28 31.98 K 17.01 M
NAVBQ Navidea Biopharmaceuticals Inc. 53.60 1 M 0.80 1.52 301.41 K 16.16 M
UPBD Upbound Group Inc. 33.21 1.44 B 0.24 0.73 476.7 K 15.83 M
SEAC Sea Change Intl IN 175.40 8.4 M 2.80 1.62 88.82 K 15.58 M
LSTR Landstar System 38.693 4.91 B 0.4837 1.27 383.37 K 14.83 M
TRI Thomson Reuters Corporation Common Shares 19.493 46.99 B 0.2817 1.47 759.9 K 14.81 M
ALGT Allegiant Travel Com 58.0511 2.59 B 1.6276 2.88 246.31 K 14.3 M
CHRD Chord Energy Corp 17.6772 7.44 B 0.4102 2.38 789.8 K 13.96 M
MEOH Methanex Cp 21.8625 5.27 B 0.5042 2.36 619.4 K 13.54 M
PAA Plains All American Pipeline LP 17.2237 16.7 B 0.2091 1.23 776.1 K 13.37 M
JAZZ Jazz Pharma Plc 55.66 15.75 B 0.38 0.69 231.5 K 12.89 M
GNTX Gentex Corp 6.6094 4.09 B 0.1246 1.92 1.94 M 12.81 M
EWBC East West Bancorp 16.0258 17.91 B 0.1409 0.89 783.47 K 12.56 M
SMTC Semtech Corp 24.81 10.59 B 0.27 1.1 504.62 K 12.52 M
INCY Incyte Corp 16.45 24.52 B 0.10 0.61 728.09 K 11.98 M
KALU Kaiser Aluminum 40.5201 1.8 B 1.0229 2.59 289.72 K 11.74 M
CPRT Copart Inc 3.42 29.92 B 0.04 1.18 3.33 M 11.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 62249.2617 2.69 B 348.0625 0.56 720.04 K 44.82 B
PG Procter & Gamble Company 50.6541 390.92 B 1.4386 2.92 24.48 M 1.24 B
MET Metlife Inc 23.7834 64.65 B 0.4937 2.12 27.62 M 656.97 M
XOM Exxon Mobil Corporation 57.4044 670.91 B 0.3492 0.61 10.39 M 596.27 M
OXY Occidental Petroleum Corp 53.0146 56.88 B 1.1821 2.28 11.05 M 585.58 M
ORCL Oracle Corporation 25.9776 367.83 B 0.2189 0.85 20.7 M 537.63 M
V Visa Inc 31.215 790.59 B 0.2406 0.78 15.88 M 495.55 M
FCX Freeport-Mcmoran Inc 30.5366 86.61 B 0.3116 1.03 16.11 M 491.92 M
JNJ Johnson & Johnson 48.7714 675.92 B 0.2743 0.57 9.67 M 471.75 M
WFC Wells Fargo & Company 23.2381 257.44 B 0.2319 1.01 18.82 M 437.26 M
CMG Chipotle Mexican Grill 4.9602 45.44 B 0.1038 2.14 82.67 M 410.06 M
PFE Pfizer Inc 13.6944 167.35 B 0.1604 1.19 27.43 M 375.69 M
BMY Bristol-Myers Squibb Company 21.6292 128.37 B 0.4361 2.06 16.76 M 362.6 M
COP ConocoPhillips 36.9102 162.89 B 0.7813 2.16 9.71 M 358.22 M
CAT Caterpillar Inc 59.5426 267.5 B 0.5703 0.97 5.98 M 356.31 M
MRK Merck & Company 28.8655 364.98 B 0.2619 0.92 11.5 M 331.9 M
F Ford Motor Company 5.36 49.04 B 0.1135 2.16 59.29 M 317.8 M
CVX Chevron Corp 63.5137 412.09 B 0.7155 1.14 4.89 M 310.49 M
HAL Halliburton Company 25.8424 26.35 B 0.1649 0.64 11.99 M 309.9 M
SLB Schlumberger N.V. 49.7739 73.65 B 0.4573 0.93 6.08 M 302.52 M
RCL Royal Caribbean Cruises Ltd 28.2609 90.9 B 2.1694 8.31 9.97 M 281.73 M
MCK Mckesson Corp 84.4624 124.99 B 3.3092 4.08 3.27 M 276.04 M
LLY Eli Lilly and Company 38.6378 1.28 T 0.4387 1.15 7.11 M 274.71 M
LVS Las Vegas Sands 29.7502 26.44 B 1.2608 4.43 8.63 M 256.82 M
WMT Walmart Stores 19.2014 999.14 B 0.1275 0.67 13.3 M 255.35 M
KO Coca-Cola Company 24.4041 416.9 B 0.1382 0.57 10.46 M 255.22 M
TMO Thermo Fisher Scientific Inc 58.7911 266.1 B 1.2768 2.22 3.71 M 218.17 M
UNH Unitedhealth Group Inc 45.4501 363 B 0.2345 0.52 4.7 M 213.7 M
CCL Carnival Corp 30.5094 41.33 B 0.7023 2.36 6.97 M 212.63 M
HPQ HP Inc 4.2131 25.63 B 0.0445 1.07 47.29 M 199.24 M
NEM Newmont Mining Corp 39.5001 124.66 B 0.7228 1.86 5.04 M 199 M
DDD 3D Systems Corp 27.2333 304.42 M 3.2866 13.72 7.24 M 197.08 M
VALE Vale S.A. ADR 7.8087 49.28 B 0.3832 5.16 25.17 M 196.53 M
DLR Digital Realty Trust 37.3583 69.64 B 0.2447 0.66 5.18 M 193.43 M
GEN Genesis Healthcare Inc 6.6264 0.4146 6.67 28.34 M 187.79 M
UNP Union Pacific Corp 45.2513 178.59 B 0.2865 0.64 4.13 M 186.67 M
NSC Norfolk Southern Corp 46.2132 73.66 B 1.0931 2.42 4.01 M 185.29 M
ACN Accenture Plc 51.946 152.71 B 0.265 0.51 3.5 M 181.72 M
PNC PNC Bank 38.8489 91.77 B 0.2925 0.76 4.65 M 180.77 M
FTI Technipfmc Plc 26.6847 25.1 B 0.1338 0.5 6.63 M 176.81 M
SKYD Skydance Corporation 25.649 40.54 B 0.1619 0.64 6.46 M 165.63 M
FE Firstenergy Corp 25.6816 26.91 B 0.263 1.03 6.09 M 156.38 M
USB U.S. Bancorp 21.3837 94.65 B 0.2235 1.06 7.04 M 150.64 M
CMI Cummins Inc 66.5986 62.52 B 1.2604 1.93 2.18 M 145.03 M
COF Capital One Financial Corp 47.197 117.8 B 0.2361 0.5 3.05 M 143.86 M
AZO Autozone 367.78 51.78 B 3.42 0.94 387.36 K 142.46 M
WPM Wheaton Precious Metals 32.719 62.05 B 1.357 4.33 4.28 M 139.93 M
AEM Agnico-Eagle Mines Ltd 44.4493 96.29 B 3.7225 9.14 3.09 M 137.16 M
EMR Emerson Electric Company 33.3771 93.84 B 0.4314 1.31 3.81 M 127.06 M
STT State Street Corp 31.5265 46.69 B 0.3033 0.97 3.98 M 125.46 M
HIG Hartford Financial Services Group 17.06 36.85 B 0.296 1.77 7.16 M 122.09 M
TSM Taiwan Semiconductor Manufacturing ADR 11.2877 2.06 T 0.1688 1.52 10.75 M 121.35 M
KMI Kinder Morgan 18.0069 69.48 B 0.2568 1.45 6.67 M 120.19 M
AMP Ameriprise Financial Services 44.062 45.14 B 1.4414 3.38 2.66 M 117.04 M
ZBH Zimmer Biomet Holdings 55.4521 20.31 B 1.4734 2.73 2.1 M 116.18 M
RF Regions Financial Corp 4.3401 24.39 B 0.0984 2.32 26.53 M 115.16 M
PRU Prudential Financial Inc 32.346 42.29 B 0.4176 1.31 3.56 M 115.08 M
SCHW The Charles Schwab Corp 11.4432 160.88 B 0.161 1.43 9.79 M 112.08 M
A Agilent Technologies 23.0265 50.16 B 0.1659 0.73 4.6 M 105.88 M
TKR Timken Company 20.9948 7.49 B 1.2815 6.5 5.02 M 105.46 M
ELV Elevance Health Inc 50.852 92.83 B 0.5311 1.06 2.07 M 105.32 M
BG Bunge Ltd 49.2353 19.1 B 1.333 2.78 2.05 M 100.86 M
CAH Cardinal Health 28.7385 64.09 B 0.1476 0.52 3.48 M 99.87 M
EFX Equifax Inc 42.9527 22.11 B 0.3128 0.73 2.31 M 99.23 M
AFL Aflac Inc 18.1349 62.77 B 0.2139 1.19 5.35 M 96.98 M
PH Parker-Hannifin Corp 61.8356 121.72 B 1.1478 1.89 1.54 M 95.47 M
ETN Eaton Corp 32.1561 137.61 B 0.3044 0.96 2.96 M 95.32 M
EOG Eog Resources 40.8154 79.47 B 0.6244 1.55 2.3 M 93.93 M
RIG Transocean Inc 39.7716 5.79 B 0.6425 1.64 2.26 M 89.85 M
OVV Ovintiv Inc 81.884 16.55 B 1.4609 1.82 1.07 M 87.82 M
DUK Duke Energy Corp 36.9222 100.53 B 0.2452 0.67 2.33 M 86.03 M
HCA Hca Holdings Inc 24.8534 105.37 B 0.5088 2.09 3.43 M 85.26 M
DVA Davita Healthcare Partners Inc 55.705 11.28 B 0.295 0.53 1.51 M 83.88 M
BB Blackberry Ltd 7.71 5.37 B 0.19 2.53 10.86 M 83.76 M
PSX Phillips 66 28.537 97.79 B 0.1584 0.56 2.9 M 82.87 M
EW Edwards Lifesciences Corp 14.4983 59.81 B 0.1283 0.89 5.67 M 82.21 M
CRI Carter's Inc 41.0496 1.26 B 1.6639 4.22 1.96 M 80.56 M
MCO Moody's Corp 39.5502 88.06 B 0.4585 1.17 2.03 M 80.11 M
GIS General Mills 25.2124 18.5 B 0.2085 0.83 3.07 M 77.39 M
SU Suncor Energy Inc 20.6254 78 B 0.2599 1.28 3.59 M 74.05 M
MGM MGM Resorts International 10.278 8.36 B 0.2268 2.26 7.06 M 72.53 M
BHP BHP Billiton Ltd ADR 28.3849 206.16 B 0.3695 1.32 2.5 M 70.94 M
ITW Illinois Tool Works Inc 44.2278 81.86 B 0.2413 0.55 1.58 M 70.09 M
CIEN Ciena Corp 12.35 38.59 B 0.18 1.48 5.56 M 68.64 M
AON AON Plc 45.7862 71.36 B 0.2362 0.52 1.48 M 67.76 M
BKR Baker Hughes A Ge Co. Cl A 22.39 0.3661 1.66 3 M 67.07 M
NBR Nabors Industries 590.262 1.26 B 7.0916 1.22 113.28 K 66.87 M
TECK Teck Resources Ltd 24.9207 30.86 B 0.2888 1.17 2.65 M 66.09 M
OII Oceaneering International 46.9638 3.49 B 0.4053 0.87 1.4 M 65.94 M
KR Kroger Company 8.2279 40.51 B 0.1136 1.4 7.88 M 64.84 M
KGC Kinross Gold Corp 8.6905 25.36 B 0.0802 0.93 7.43 M 64.59 M
TT Trane Technologies Plc 23.0942 92.12 B 0.1344 0.59 2.75 M 63.46 M
EQT Eqt Corp 30.0208 32.53 B 1.3547 4.73 2.09 M 62.68 M
SYY Sysco Corp 21.3382 38.21 B 0.2975 1.41 2.7 M 57.7 M
PNR Pentair Ltd 22.1052 11.12 B 0.2036 0.93 2.56 M 56.6 M
KEY Keycorp 5.253 22.53 B 0.0739 1.43 10.6 M 55.68 M
UL Unilever Plc ADR 27.1786 143.13 B 0.6753 2.55 2.04 M 55.45 M
PII Polaris Industries Inc 60.0408 3.79 B 0.7309 1.23 920.3 K 55.26 M
TXT Textron Inc 24.9597 14.71 B 0.499 2.04 2.21 M 55.17 M
STZ Constellation Brands Inc 30.256 24.62 B 0.6843 2.31 1.81 M 54.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXG Torex Gold Resources Inc 19.9142 0.697 3.63 8.24 M 164.13 M
ABX Barrick Mining Corp 30.056 0.6969 2.37 4.39 M 132.1 M
ELD Eldorado Gold 68.509 1.3663 2.03 1.76 M 120.37 M
RCI-B Rogers Communications Inc 26.3865 0.6253 2.43 2.89 M 76.14 M
AEM Agnico Eagle Mines Ltd 43.5595 3.5722 8.93 1.46 M 63.77 M
OBE Obsidian Energy Ltd 91.91 1.05 1.16 578.54 K 53.17 M
WPM Wheaton Precious Metals Corp 32.141 1.2189 3.94 1.47 M 47.17 M
SLF Sun Life Financial Inc 14.5562 0.1633 1.13 3.23 M 47.01 M
TECK-B Teck Resources Limited 24.7676 0.2654 1.08 1.85 M 45.71 M
SU Suncor Energy Inc 20.5027 0.2598 1.28 2.14 M 43.89 M
BMO Bank of Montreal 32.2116 0.238 0.74 1.17 M 37.81 M
CVE Cenovus Energy Inc 24.9666 0.2903 1.18 1.49 M 37.2 M
TRI Thomson Reuters Corp 19.7503 0.3012 1.55 1.85 M 36.62 M
CNQ Canadian Natural Resources Ltd. 8.6044 0.1064 1.25 4.09 M 35.23 M
TRP TC Energy Corp 20.5251 0.2327 1.15 1.7 M 34.84 M
CM Canadian Imperial Bank of Commerce 20.0878 0.1622 0.81 1.7 M 34.16 M
OVV Ovintiv Inc 81.728 1.6485 2.06 389.82 K 31.86 M
MFC Manulife Fin 6.9362 0.1119 1.64 4.47 M 31.03 M
BCE BCE Inc 19.6827 0.2623 1.35 1.4 M 27.52 M
NA National Bank of Canada 21.8886 0.209 0.96 932.08 K 20.4 M
K Kinross Gold Corp 8.6367 0.0802 0.94 2.27 M 19.65 M
GIB-A CGI Inc 25.7845 0.6441 2.56 671.18 K 17.31 M
FNV Franco-Nevada Corp 47.9728 0.5185 1.09 359.7 K 17.26 M
IMG Iamgold Corp 14.5884 0.115 0.79 1.14 M 16.59 M
TXR Torex Resources Inc. 19.815 0.6935 3.63 824.2 K 16.33 M
BTO B2Gold Corp 3.1698 0.1408 4.65 4.62 M 14.65 M
AGI Alamos Gold Inc Cls A 16.3062 0.7954 5.13 776.92 K 12.67 M
DOL Dollarama Inc 9.9768 0.0995 1.01 1.24 M 12.39 M
BTE Baytex Energy Corp 35.8623 0.2089 0.59 339.65 K 12.18 M
IMO Imperial Oil 33.0784 0.1881 0.57 360.59 K 11.93 M
MG Magna International Inc 13.7346 0.1427 1.05 806.61 K 11.08 M
IFC Intact Financial Corp 43.8621 0.3772 0.87 246.6 K 10.82 M
BB Blackberry Ltd 7.66 0.18 2.41 1.12 M 8.55 M
CCO Cameco Corp 16.1088 0.3677 2.34 527.67 K 8.5 M
AG First Majestic Silver Corp 22.2309 0.9571 4.5 366.61 K 8.15 M
CTC-A Canadian Tire Corporation Limited 48.3049 0.6953 1.46 167.4 K 8.09 M
FTS Fortis Inc 19.887 0.125 0.63 386.8 K 7.69 M
MRU Metro Inc 15.4358 0.0831 0.54 465.75 K 7.19 M
AIM Aimia Inc 13.4444 0.1987 1.5 470.6 K 6.33 M
MX Methanex Corp 21.7221 0.4447 2.09 279.71 K 6.08 M
TOU Tourmaline Oil Corp 21.0388 0.4563 2.22 264 K 5.55 M
TCW Trican Well 7.653 0.124 1.65 702.59 K 5.38 M
TFII Tfi International Inc 13.4824 0.4003 3.06 392.87 K 5.3 M
CAE Cae Inc 9.3192 0.1673 1.83 522.75 K 4.87 M
POW Power Corp of Canada Sv 12.0871 0.2058 1.73 395.91 K 4.79 M
CHR Chorus Aviation Inc 17.7066 0.6222 3.64 261.41 K 4.63 M
TA Transalta Corp 9.9279 0.1044 1.06 453.44 K 4.5 M
GIL Gildan Activewear Inc 13.4676 0.0801 0.6 314.6 K 4.24 M
PAAS Pan American Silver Corp 16.3225 0.3568 2.23 239.5 K 3.91 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.0909 0.1458 1.05 275.06 K 3.88 M
GWO Great-West Lifeco Inc 11.9514 0.0998 0.84 315.29 K 3.77 M
SAP Saputo Inc 16.699 0.104 0.63 213.6 K 3.57 M
IAG IA Financial Corp Inc 17.8248 0.1128 0.64 192.3 K 3.43 M
MDI Major Drilling Grp 9.6147 0.0943 0.99 333.55 K 3.21 M
REI-UN RioCan Real Estate Investment Trust 12.5364 0.0783 0.63 255.5 K 3.2 M
CSU Constellation Software Inc 93.3436 1.6467 1.8 33.16 K 3.09 M
ESI Ensign Energy Services Inc 4.3359 0.0227 0.53 713.09 K 3.09 M
GEI Gibson Energy Inc 9.7148 0.0799 0.83 308.55 K 3 M
RBA Rb Global Inc 15.6445 0.1117 0.72 186.59 K 2.92 M
CLS Celestica Inc Sv 6.94 0.07 1.02 388.7 K 2.7 M
WCP Whitecap Resources Inc 3.5199 0.0283 0.81 755.8 K 2.66 M
FVI Fortuna Mines Inc 5.04 0.26 5.44 476.3 K 2.4 M
WN George Weston Limited 16.4376 0.1018 0.62 138.09 K 2.27 M
HBM Hudbay Minerals Inc 8.8639 0.1148 1.31 254 K 2.25 M
CEF Sprott Physical Gold Silver Trust 22.0746 0.3684 1.7 99.45 K 2.2 M
DPM Dundee Precious Metals Inc 7.688 0.2455 3.3 258.73 K 1.99 M
EDV Endeavour Mining Corp 20.5138 0.1641 0.81 90.22 K 1.85 M
L Loblaw CO 5.1133 0.0466 0.92 360 K 1.84 M
NG Novagold Res Inc 4.98 0.08 1.63 362.39 K 1.8 M
IGM Igm Financial Inc 18.0024 0.1026 0.57 91.45 K 1.65 M
PEY Peyto Exploration and Dvlpmnt Corp 5.1131 0.0537 1.06 311.7 K 1.59 M
CG Centerra Gold Inc 4.474 0.0977 2.23 353.9 K 1.58 M
MER Africa Oil Corp 7.9521 0.2573 3.34 194.9 K 1.55 M
EMP-A Empire Company Limited 15.0558 0.0979 0.65 99.9 K 1.5 M
RFA RFA Financial Inc. 34.1625 0.189 0.56 38.05 K 1.3 M
SSRM Ssr Mining Inc 14.1071 0.3927 2.86 80.9 K 1.14 M
BIR Birchcliff Energy Ltd 5.2636 0.1093 2.12 210.8 K 1.11 M
HMMC Hemlo Mining Corp. 184.50 2.25 1.23 5.88 K 1.08 M
WTE Westshore Terminals Investment Corp 14.2765 0.1247 0.88 69.74 K 995.64 K
SRU-UN SmartCentres Real Estate Investment Trust 12.1414 0.0886 0.74 70.91 K 860.93 K
SVM Silvercorp Metals Inc 5.1777 0.1316 2.61 161.7 K 837.23 K
TCL-A Transcontinental Inc 4.7136 0.0972 2.11 165.07 K 778.09 K
CGG China Gold Int Resources Corp 3.3229 0.1959 6.26 195.63 K 650.05 K
GAU Galiano Gold Inc 3.73 0.07 1.91 168.9 K 630 K
ATS Ats Corp 9.15 0.25 2.81 56.9 K 520.63 K
MFI Maple Leaf Foods 6.80 0.086 1.28 73.11 K 497.12 K
TRX Trx Gold Corporation 5.00 0.06 1.21 64.54 K 322.72 K
PSLV-U Sprott Physical Silver Trust 13.19 0.19 1.46 24.27 K 320.07 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.8544 0.1286 1.1 26.3 K 311.77 K
RCI-A Rogers Communications Inc 27.4031 0.7248 2.72 9.36 K 256.36 K
MRT-UN Morguard Real Estate Investment Trust 7.6948 0.0827 1.09 29.01 K 223.24 K
DII-B Dorel Industries Inc 11.1107 0.2468 2.27 19.8 K 220.01 K
EQB EQB Inc 11.8822 0.1437 1.22 18 K 213.88 K
TRZ Transat At Inc 5.49 0.19 3.58 38.85 K 213.26 K
CRR-UN Crombie Real Estate Investment Trust 6.3389 0.0461 0.73 31.37 K 198.87 K
WPK Winpak Ltd 12.2969 0.0769 0.63 14.77 K 181.64 K
SEA Seabridge Gold Inc 13.1516 0.1227 0.94 13.77 K 181.1 K
EIF Exchange Income Corp 11.4609 0.0738 0.65 15.6 K 178.79 K
III Imperial Metals Corp 12.64 0.31 2.51 13.34 K 168.62 K
BU Burcon Nutrascience Corp 69.4789 0.8271 1.2 2.25 K 156.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 4.50 51.52 K 0.75 20 9.92 M 44.64 M
HOS Hornbeck Offshore Services, Inc 17.68 1.76 B 0.41 2.37 745.26 K 13.18 M
LNWO Light & Wonder, Inc. 7.79 6.04 B 0.04 0.52 330.1 K 2.57 M
CGLO Hash Labs Inc 6080.00 7.64 K 120.00 2.01 239 1.45 M
GAMI GAMCO Investors Inc 21.3099 536.94 M 0.3391 1.62 29.16 K 621.29 K
REDFY Rediff.com India Limited 3.78 97.36 K 0.35 10.2 117.71 K 444.95 K
CBRI CMTSU Liquidation Inc 3.13 8.16 K 0.04 1.29 85.06 K 266.23 K
AZFL Amazonas Florestal Ltd 57.00 1.64 M 7.00 14 3.4 K 194.03 K
XDSL mPhase Technologies Inc 11.00 16.8 K 2.50 29.41 9.53 K 104.87 K
VRSEF Verisante Technology Inc 5.66 92.27 K 0.185 3.38 11.11 K 62.88 K
CYRNQ CYRNQ 53.60 799 4.60 9.39 1.01 K 53.98 K
HBRM Herborium Group Inc 3.60 1.09 M 0.10 2.86 8.01 K 28.84 K
EGDFF Energold Drilling Corp 3.62 0.036 1 6.2 K 22.44 K
PZOO Pazoo Inc 1497.50 47.5002 3.28 11 16.47 K
LCU Lion Copper Corp. Common Shares 12.15 69.49 M 0.27 2.27 1.07 K 12.96 K
ANDI Andiamo Corporation 21.70 1.40 6.9 360 7.81 K
BLFE BioLife Sciences Inc 3.1501 318.35 K 0.15 5 2.39 K 7.52 K
SPRV Web To Door Inc 2950.00 390.37 K 449.999 18 1 2.95 K
PSYC Global Trac Solutions Inc 4.00 1.30 48.15 715 2.86 K
PPJE PPJ Healthcare Enterprises Inc 41.00 9.00 28.13 50 2.05 K
SAGD Sativa Growth International 9.80 67.73 K 0.60 6.52 102 999.6
ONEI OneMeta AI 3.20 8.95 M 0.20 6.67 281 899.2
RGGI Resgreen Group International Inc 18.00 48.75 K 3.00 20 14 252
AXPWQ Axion Power International Inc 206500.00 9.6 K 3500.00 1.72 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 65.00 1.50 2.36 65.3 K 4.24 M
GBU Gabriel Resources Ltd 23.50 0.50 2.17 133.42 K 3.14 M
AXL Arrow Exploration Corp 41.0256 3.4188 9.09 38.5 K 1.58 M
TIE Coloured Ties Capital Inc. 12.9412 1.4883 12.99 94.78 K 1.23 M
NZ New Zealand Energy Corp 16.40 0.40 2.5 41.53 K 681.09 K
RET-A Reitmans (Canada) Limited 9.0677 0.1088 1.21 35.95 K 325.98 K
ENA Enablence Technologies Inc 48.00 24.00 100 5.77 K 276.77 K
MXL-H MX Gold Corp 5.80 0.10 1.75 29.04 K 168.44 K
REX Orex Minerals Inc 4.95 0.30 6.45 27 K 133.65 K
MVI-H Monitor Ventures Inc 21.50 0.25 1.18 2.28 K 48.93 K
MKT DeepMarkit Corp 4.00 0.375 10.34 7.28 K 29.12 K
AAN Aton Resources Inc 3.75 1.00 36.36 7.41 K 27.78 K
SAG Sterling Metals Corp 140.00 6.48 M 10.00 7.69 164 22.96 K
HHH Helius Minerals Limited 4.10 1.60 64 2.64 K 10.82 K
TWO T2 Metals Corp. 9.50 0.50 5.56 1.04 K 9.88 K
GBML Global Battery Metals Ltd 17.00 2.00 13.33 560 9.52 K
CVB Compass Gold Corporation 12.00 2.00 20 790 9.48 K
MKO Mako Mining Corp 5.00 0.20 4.17 1.87 K 9.35 K
KTN Kootenay Silver Inc 10.90 0.40 3.81 790 8.61 K
WEC Winchester Equity Corporation 10.20 0.20 2 725 7.39 K
STMP Stamper Oil & Gas Corp 261.7729 43.6288 20 19 4.97 K
ADD Arctic Star Exploration Corp 4.00 0.20 5.26 1.15 K 4.58 K
LOD Lode Gold Resources Inc. 10.80 1.80 20 400 4.32 K
VO ValOre Metals Corp 3.60 0.20 5.88 1.2 K 4.32 K
BVA Bravada Gold Corporation 5.60 0.40 7.69 562 3.15 K
LTV Leonovus Inc 4.80 0.30 6.67 333 1.6 K
PDQ Paradigm Gold Corporation 9.50 0.50 5.56 150 1.43 K
PGX Prosper Gold Corp 3.80 0.20 5.56 300 1.14 K
KRY Koryx Copper Inc. 30.00 3.00 11.11 27 810
STS South Star Mining Corp 5.50 0.50 10 42 231
CDA Canuc Resources Corporation 11.00 2.00 22.22 10 110
TNX TenX Protocols Inc. 137.1003 3.975 2.99 0 0
© 2026 - CastFwd Corp.