Gainers for 29 October 2012 from 00:00:00 until 23:59:59

Gainers for 29 October 2012 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 10.70 1.22 T 0.44 4.29 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 17072.8301 464.4297 2.8 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TLG Troilus Gold Corp 4.80 0.40 9.09 1.22 K
MAI Mining Americas Inc. 15.00 1.00 7.14 157
SXGC Southern Cross Gold Consolidated Ltd 3.9683 0.1905 5.04 25.04 K
LGO Largo Resources Ltd 22.00 1.00 4.76 43
CXI Currency Exchange International Corp 6.70 0.30 4.69 1.2 K
GTE Gran Tierra Energy Inc 51.10 2.20 4.5 10.32 K
NEXT Nextsource Materials Inc 3.60 0.15 4.35 3.55 K
RBA Rb Global Inc 16.0392 0.5585 3.61 28.17 K
FLNT Flint Corp 12.00 0.40 3.45 25
TOT Total Energy Services Inc 11.8003 0.3806 3.33 5.71 K
KBL Kbro Linen Inc 18.7402 0.5823 3.21 3.1 K
CLS Celestica Inc Sv 7.15 0.21 3.03 269 K
BIR Birchcliff Energy Ltd 5.36 0.1414 2.71 101.5 K
SII Sprott Inc 27.7989 0.6648 2.45 1.15 K
CYB Cymbria Corp Cl A 12.66 0.30 2.43 1.66 K
MX Methanex Corp 22.5587 0.52 2.36 73.75 K
BPO-PX Brookfield Office Properties Inc Pref X 5.6788 0.127 2.29 400
TCL-B Transcontinental Inc 4.5567 0.1017 2.28 358
SVB Silver Bull Resources Inc 3.68 0.08 2.22 1.94 K
BHC Bausch Health Companies Inc 56.85 1.20 2.16 95.32 K
SJ Stella Jones Inc 12.5476 0.2636 2.15 18 K
QTRH Quarterhill Inc 3.7043 0.0774 2.13 159.94 K
WJX Wajax Corp 20.2516 0.421 2.12 36.12 K
PXT Parex Resources Inc 3.2246 0.0647 2.05 109.8 K
CIGI Colliers International Group Inc 17.2686 0.2855 1.68 5.59 K
CFP Canfor Corp 14.00 0.23 1.67 180.7 K
BPO-PW Brookfield Office Properties Inc Pref W 5.5885 0.0913 1.66 2.23 K
FNV Franco-Nevada Corp 49.2988 0.799 1.65 39.4 K
TXP Touchstone Exploration Inc 24.40 0.38 1.58 165.74 K
K Kinross Gold Corp 8.708 0.1337 1.56 553.77 K
III Imperial Metals Corp 12.60 0.19 1.53 3.75 K
BN Brookfield Corporation 6.3646 0.0943 1.5 680.39 K
KEI Kolibri Global Energy Inc 6.90 0.10 1.47 500
IMO Imperial Oil 33.7483 0.4817 1.45 116.13 K
GSY Goeasy Ltd 4.2406 0.0596 1.43 500
CGX Cineplex Inc 22.4942 0.3153 1.42 104.19 K
OVV Ovintiv Inc 83.6329 1.1722 1.42 90.76 K
CCA Cogeco Communications Inc 23.7591 0.3258 1.39 77.22 K
CPX Capital Power Corp 9.5305 0.13 1.38 136.87 K
GIL Gildan Activewear Inc 13.5637 0.1842 1.38 540.2 K
MATR Mattr Corp 35.3935 0.4726 1.35 44.75 K
GIB-A CGI Inc 25.3188 0.3369 1.35 3.69 M
NPI Northland Power Inc 8.73 0.1134 1.32 53.16 K
ET Evertz Technologies Ltd 3.3565 0.0424 1.28 119.4 K
ABX Barrick Mining Corp 30.324 0.3676 1.23 814.37 K
TA Transalta Corp 10.3649 0.1174 1.15 1.03 M
LIF Labrador Iron Ore Royalty Corp 8.445 0.0951 1.14 39.34 K
TRP TC Energy Corp 20.8974 0.2327 1.13 599.15 K
PSI Pason Systems Inc 9.5783 0.1045 1.1 39.96 K
CU Canadian Utilities Ltd Cl A NV 18.7129 0.2008 1.08 111.3 K
BDGI Badger Infrastructure Solutions Ltd 7.8553 0.0832 1.07 52.5 K
PPTA Perpetua Resources Corp 29.30 0.30 1.03 220
WSP WSP Global Inc 15.8652 0.1595 1.02 155.81 K
CMG Computer Modelling Group Ltd 6.1988 0.0621 1.01 30 K
CCL-B CCL Industries Inc 6.2419 0.0624 1.01 33.23 K
OBE Obsidian Energy Ltd 91.49 0.91 1 909.98 K
CSE-PA Capstone Infrastructure Corp 7.9492 0.0779 0.99 1.42 K
EFX Enerflex Ltd 8.7158 0.0837 0.97 30.9 K
ACQ Autocanada Inc 11.2332 0.1058 0.95 3.37 K
FTN-PA Financial 15 Split Corp Pref A 4.3738 0.0406 0.94 1.7 K
BB Blackberry Ltd 7.60 0.07 0.93 399.15 K
FFH Fairfax Financial Holdings Ltd 277.5818 2.4851 0.9 11.23 K
AD-UN Alaris Equity Partners Income Trust 8.3396 0.0743 0.9 11.6 K
BDT Bird Construction Inc 7.3837 0.0653 0.89 6.3 K
ENB Enbridge Inc 19.0884 0.1585 0.84 793.69 K
EFN Element Fleet Management Corp 3.852 0.0315 0.82 200.04 K
EIF Exchange Income Corp 11.494 0.0939 0.82 7 K
MRU Metro Inc 15.5136 0.1234 0.8 157.99 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.2798 0.113 0.8 66.76 K
DGS-PA Dividend Growth Split Corp Pref A 4.9476 0.0384 0.78 15.71 K
AEM Agnico Eagle Mines Ltd 43.5517 0.3346 0.77 210.14 K
L Loblaw CO 5.1523 0.039 0.76 171 K
WCP Whitecap Resources Inc 3.7646 0.0283 0.76 1.16 M
CGG China Gold Int Resources Corp 3.2821 0.0245 0.75 19.48 K
EMA Emera Incorporated 18.3841 0.1357 0.74 54.96 K
BLX Boralex Inc 5.7929 0.0422 0.73 17.93 K
AQN Algonquin Power and Utilities Corp 3.4634 0.025 0.73 93.99 K
GWO-PM Great West Lifeco Inc Pref M 12.2458 0.087 0.72 3.4 K
VET Vermilion Energy Inc 25.773 0.1725 0.67 38.4 K
BYD Boyd Group Services Inc 14.8134 0.0983 0.67 102.5 K
CG Centerra Gold Inc 4.5675 0.0298 0.66 330 K
ALC Algoma Central 5.4457 0.0347 0.64 125
IFP Interfor Corp 5.9067 0.0376 0.64 22.9 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6111 0.0293 0.64 72.82 K
X TMX Group Ltd 7.0383 0.0447 0.64 57.76 K
MFI Maple Leaf Foods 6.8245 0.043 0.63 58.68 K
HR-UN H&R Real Estate Investment Trust 13.1146 0.0823 0.63 147.96 K
ARX Arc Resources Ltd 13.8684 0.0856 0.62 289.3 K
BPS-PU Brookfield Property Split Corp Pref U 12.8248 0.0791 0.62 1.5 K
SSRM Ssr Mining Inc 14.1263 0.0862 0.61 14.5 K
NWC The North West Company Inc 12.8364 0.0783 0.61 18.74 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1602 0.0371 0.61 3.87 K
ELD Eldorado Gold 68.265 0.3903 0.58 885.16 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.6405 0.0831 0.57 8.53 K
MRT-UN Morguard Real Estate Investment Trust 7.7167 0.0437 0.57 14.96 K
LFE-PB Canadian Life Companies Split Corp Pref B 4.0556 0.0214 0.53 2.4 K
BCE-PB BCE Inc Pref AB 10.572 0.0539 0.51 155 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 36.53 K 998920.00 92492.59 870

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KIP Kiplin Metals Inc 22.275 8.10 57.14 38.5 K
IDL Imaging Dynamics Company Ltd 10.00 2.50 33.33 221
CMIL Capella Minerals Limited 5.25 1.05 25 6.43 K
AXL Arrow Exploration Corp 47.8632 8.547 21.74 531.87 K
PGP Power Group Projects Corp 24.00 4.00 20 25
QYOU QYOU Media Inc 15.60 2.40 18.18 87
KGS Kingman Minerals Ltd 10.00 1.50 17.65 140
LOD Lode Gold Resources Inc. 12.60 1.80 16.67 762
BVA Bravada Gold Corporation 6.00 0.80 15.38 1.94 K
GR Great Atlantic Resources Corp 20.00 2.00 11.11 50
KTO K2 Gold Corporation 17.60 1.60 10 921
AZR Azarga Metals Corp 23.00 2.00 9.52 69.47 K
WLR Walker Lane Resources Ltd. 21.00 1.75 9.09 112
CTA Centaurus Energy Inc 130.00 10.00 8.33 779
AAN Aton Resources Inc 3.25 0.25 8.33 5.21 K
CAMB Cambria Gold Mines Inc. 60.00 4.50 8.11 53.3 K
MKO Mako Mining Corp 5.50 0.40 7.84 1.15 K
TIG Triumph Gold Corp 15.00 1.00 7.14 605
MAI Minera Alamos Inc 15.00 1.00 7.14 157
AEMC Alaska Energy Metals Corporation 30.00 2.00 7.14 390
BLDS Badlands Resources Inc. 17.00 1.00 6.25 744
MRZL Mont Royal Resources Limited. 3.9627 0.2331 6.25 905
CTEK CLEANTEK Industries Inc 22.9412 1.1765 5.41 3.62 K
PGX Prosper Gold Corp 4.00 0.20 5.26 7.45 K
GAMA Gamma Resources Ltd. 5.60 0.28 5.26 1.31 K
BKM Pacific Booker Minerals Inc 3.80 0.18 4.97 15.63 K
TIE Coloured Ties Capital Inc. 13.0706 0.5177 4.12 14.38 K
WEC Winchester Equity Corporation 10.20 0.40 4.08 400
LPK Lupaka Gold Corp 5.20 0.20 4 3.36 K
TK Tinka Resources Limited 3.15 0.10 3.28 8.24 K
FMS Focus Graphite Inc 7.20 0.20 2.86 60.01 K
BRN-PR-A Brookfield Investments Corporation 14.2942 0.3776 2.71 340
MVI-H Monitor Ventures Inc 25.00 0.50 2.04 6.96 K
UCU Ucore Rare Metals Inc 5.40 0.10 1.89 89.75 K
MXL-H MX Gold Corp 5.60 0.10 1.82 24.41 K
GBU Gabriel Resources Ltd 24.30 0.40 1.67 95.02 K
RET-A Reitmans (Canada) Limited 9.0677 0.1161 1.3 28.36 K
OGW Ongwe Minerals Inc. 12.80 0.16 1.27 3.17 K
GG Galane Gold Ltd 4.10 0.05 1.23 380
IFOS Itafos Inc 296.5446 1.8592 0.63 239
© 2026 - CastFwd Corp.