Gainers for 29 October 2012 from 00:00:00 until 23:59:59

Gainers for 29 October 2012 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10.70 1.45 T 0.44 4.29 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 161.65 3.90 2.47 15.87 K 2.57 M
HO Heating Oil 3.1152 0.0174 0.56 18.55 K 57.77 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 17072.8301 464.4297 2.8 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIB-A CGI Inc 25.3188 0.3369 1.35 3.69 M 93.51 M
OBE Obsidian Energy Ltd 91.49 0.91 1 909.98 K 83.25 M
ELD Eldorado Gold 68.265 0.3903 0.58 885.16 K 60.43 M
ABX Barrick Mining Corp 30.324 0.3676 1.23 814.37 K 24.7 M
ENB Enbridge Inc 19.0884 0.1585 0.84 793.69 K 15.15 M
TRP TC Energy Corp 20.8974 0.2327 1.13 599.15 K 12.52 M
TA Transalta Corp 10.3649 0.1174 1.15 1.03 M 10.7 M
AEM Agnico Eagle Mines Ltd 43.5517 0.3346 0.77 210.14 K 9.15 M
OVV Ovintiv Inc 83.6329 1.1722 1.42 90.76 K 7.59 M
GIL Gildan Activewear Inc 13.5637 0.1842 1.38 540.2 K 7.33 M
BHC Bausch Health Companies Inc 56.85 1.20 2.16 95.32 K 5.42 M
K Kinross Gold Corp 8.708 0.1337 1.56 553.77 K 4.82 M
WCP Whitecap Resources Inc 3.7646 0.0283 0.76 1.16 M 4.36 M
BN Brookfield Corporation 6.3646 0.0943 1.5 680.39 K 4.33 M
TXP Touchstone Exploration Inc 24.40 0.38 1.58 165.74 K 4.04 M
IMO Imperial Oil 33.7483 0.4817 1.45 116.13 K 3.92 M
FFH Fairfax Financial Holdings Ltd 277.5818 2.4851 0.9 11.23 K 3.12 M
BB Blackberry Ltd 7.60 0.07 0.93 399.15 K 3.03 M
CFP Canfor Corp 14.00 0.23 1.67 180.7 K 2.53 M
WSP WSP Global Inc 15.8652 0.1595 1.02 155.81 K 2.47 M
MRU Metro Inc 15.5136 0.1234 0.8 157.99 K 2.45 M
CGX Cineplex Inc 22.4942 0.3153 1.42 104.19 K 2.34 M
CU Canadian Utilities Ltd Cl A NV 18.7129 0.2008 1.08 111.3 K 2.08 M
FNV Franco-Nevada Corp 49.2988 0.799 1.65 39.4 K 1.94 M
HR-UN H&R Real Estate Investment Trust 13.1146 0.0823 0.63 147.96 K 1.94 M
CLS Celestica Inc Sv 7.15 0.21 3.03 269 K 1.92 M
CCA Cogeco Communications Inc 23.7591 0.3258 1.39 77.22 K 1.83 M
MX Methanex Corp 22.5587 0.52 2.36 73.75 K 1.66 M
BCE-PB BCE Inc Pref AB 10.572 0.0539 0.51 155 K 1.64 M
BYD Boyd Group Services Inc 14.8134 0.0983 0.67 102.5 K 1.52 M
CG Centerra Gold Inc 4.5675 0.0298 0.66 330 K 1.51 M
CPX Capital Power Corp 9.5305 0.13 1.38 136.87 K 1.3 M
EMA Emera Incorporated 18.3841 0.1357 0.74 54.96 K 1.01 M
VET Vermilion Energy Inc 25.773 0.1725 0.67 38.4 K 989.68 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.2798 0.113 0.8 66.76 K 953.29 K
L Loblaw CO 5.1523 0.039 0.76 171 K 881.02 K
EFN Element Fleet Management Corp 3.852 0.0315 0.82 200.04 K 770.55 K
WJX Wajax Corp 20.2516 0.421 2.12 36.12 K 731.47 K
QTRH Quarterhill Inc 3.7043 0.0774 2.13 159.94 K 592.45 K
BIR Birchcliff Energy Ltd 5.36 0.1414 2.71 101.5 K 544.04 K
GTE Gran Tierra Energy Inc 51.10 2.20 4.5 10.32 K 527.35 K
NPI Northland Power Inc 8.73 0.1134 1.32 53.16 K 464.09 K
RBA Rb Global Inc 16.0392 0.5585 3.61 28.17 K 451.81 K
BDGI Badger Infrastructure Solutions Ltd 7.8553 0.0832 1.07 52.5 K 412.4 K
X TMX Group Ltd 7.0383 0.0447 0.64 57.76 K 406.53 K
ET Evertz Technologies Ltd 3.3565 0.0424 1.28 119.4 K 400.77 K
MFI Maple Leaf Foods 6.8245 0.043 0.63 58.68 K 400.46 K
PSI Pason Systems Inc 9.5783 0.1045 1.1 39.96 K 382.74 K
PXT Parex Resources Inc 3.2246 0.0647 2.05 109.8 K 354.06 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6111 0.0293 0.64 72.82 K 335.79 K
LIF Labrador Iron Ore Royalty Corp 8.445 0.0951 1.14 39.34 K 332.24 K
AQN Algonquin Power and Utilities Corp 3.4634 0.025 0.73 93.99 K 325.52 K
EFX Enerflex Ltd 8.7158 0.0837 0.97 30.9 K 269.32 K
NWC The North West Company Inc 12.8364 0.0783 0.61 18.74 K 240.54 K
SJ Stella Jones Inc 12.5476 0.2636 2.15 18 K 225.86 K
CCL-B CCL Industries Inc 6.2419 0.0624 1.01 33.23 K 207.39 K
SSRM Ssr Mining Inc 14.1263 0.0862 0.61 14.5 K 204.83 K
CMG Computer Modelling Group Ltd 6.1988 0.0621 1.01 30 K 185.96 K
IFP Interfor Corp 5.9067 0.0376 0.64 22.9 K 135.26 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.6405 0.0831 0.57 8.53 K 124.84 K
MRT-UN Morguard Real Estate Investment Trust 7.7167 0.0437 0.57 14.96 K 115.46 K
SXGC Southern Cross Gold Consolidated Ltd 3.9683 0.1905 5.04 25.04 K 99.38 K
AD-UN Alaris Equity Partners Income Trust 8.3396 0.0743 0.9 11.6 K 96.72 K
CIGI Colliers International Group Inc 17.2686 0.2855 1.68 5.59 K 96.57 K
EIF Exchange Income Corp 11.494 0.0939 0.82 7 K 80.46 K
DGS-PA Dividend Growth Split Corp Pref A 4.9476 0.0384 0.78 15.71 K 77.7 K
TOT Total Energy Services Inc 11.8003 0.3806 3.33 5.71 K 67.44 K
CGG China Gold Int Resources Corp 3.2821 0.0245 0.75 19.48 K 63.92 K
KBL Kbro Linen Inc 18.7402 0.5823 3.21 3.1 K 58.09 K
III Imperial Metals Corp 12.60 0.19 1.53 3.75 K 47.22 K
BDT Bird Construction Inc 7.3837 0.0653 0.89 6.3 K 46.52 K
GWO-PM Great West Lifeco Inc Pref M 12.2458 0.087 0.72 3.4 K 41.64 K
ACQ Autocanada Inc 11.2332 0.1058 0.95 3.37 K 37.86 K
SII Sprott Inc 27.7989 0.6648 2.45 1.15 K 31.97 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1602 0.0371 0.61 3.87 K 23.81 K
CYB Cymbria Corp Cl A 12.66 0.30 2.43 1.66 K 20.95 K
BPS-PU Brookfield Property Split Corp Pref U 12.8248 0.0791 0.62 1.5 K 19.24 K
NEXT Nextsource Materials Inc 3.60 0.15 4.35 3.55 K 12.78 K
BPO-PW Brookfield Office Properties Inc Pref W 5.5885 0.0913 1.66 2.23 K 12.46 K
CSE-PA Capstone Infrastructure Corp 7.9492 0.0779 0.99 1.42 K 11.29 K
LFE-PB Canadian Life Companies Split Corp Pref B 4.0556 0.0214 0.53 2.4 K 9.73 K
CXI Currency Exchange International Corp 6.70 0.30 4.69 1.2 K 8.04 K
FTN-PA Financial 15 Split Corp Pref A 4.3738 0.0406 0.94 1.7 K 7.44 K
SVB Silver Bull Resources Inc 3.68 0.08 2.22 1.94 K 7.13 K
PPTA Perpetua Resources Corp 29.30 0.30 1.03 220 6.45 K
TLG Troilus Gold Corp 4.80 0.40 9.09 1.22 K 5.86 K
KEI Kolibri Global Energy Inc 6.90 0.10 1.47 500 3.45 K
MAI Mining Americas Inc. 15.00 1.00 7.14 157 2.35 K
BPO-PX Brookfield Office Properties Inc Pref X 5.6788 0.127 2.29 400 2.27 K
GSY Goeasy Ltd 4.2406 0.0596 1.43 500 2.12 K
TCL-B Transcontinental Inc 4.5567 0.1017 2.28 358 1.63 K
LGO Largo Resources Ltd 22.00 1.00 4.76 43 946
ALC Algoma Central 5.4457 0.0347 0.64 125 680.71
FLNT Flint Corp 12.00 0.40 3.45 25 300

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 998920.00 92492.59 870 870 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 47.8632 8.547 21.74 531.87 K 25.46 M
CAMB Cambria Gold Mines Inc. 60.00 4.50 8.11 53.3 K 3.2 M
GBU Gabriel Resources Ltd 24.30 0.40 1.67 95.02 K 2.31 M
AZR Azarga Metals Corp 23.00 315.11 K 2.00 9.52 69.47 K 1.6 M
KIP Kiplin Metals Inc 22.275 8.10 57.14 38.5 K 857.59 K
UCU Ucore Rare Metals Inc 5.40 0.10 1.89 89.75 K 484.65 K
FMS Focus Graphite Inc 7.20 0.20 2.86 60.01 K 432.07 K
RET-A Reitmans (Canada) Limited 9.0677 0.1161 1.3 28.36 K 257.21 K
TIE Coloured Ties Capital Inc. 13.0706 0.5177 4.12 14.38 K 187.96 K
MVI-H Monitor Ventures Inc 25.00 0.50 2.04 6.96 K 173.93 K
MXL-H MX Gold Corp 5.60 0.10 1.82 24.41 K 136.7 K
CTA Centaurus Energy Inc 130.00 10.00 8.33 779 101.27 K
CTEK CLEANTEK Industries Inc 22.9412 1.1765 5.41 3.62 K 83.07 K
IFOS Itafos Inc 296.5446 1.8592 0.63 239 70.87 K
BKM Pacific Booker Minerals Inc 3.80 0.18 4.97 15.63 K 59.39 K
OGW Ongwe Minerals Inc. 12.80 0.16 1.27 3.17 K 40.56 K
CMIL Capella Minerals Limited 5.25 1.05 25 6.43 K 33.78 K
PGX Prosper Gold Corp 4.00 0.20 5.26 7.45 K 29.8 K
TK Tinka Resources Limited 3.15 0.10 3.28 8.24 K 25.96 K
LPK Lupaka Gold Corp 5.20 0.20 4 3.36 K 17.47 K
AAN Aton Resources Inc 3.25 0.25 8.33 5.21 K 16.94 K
KTO K2 Gold Corporation 17.60 1.60 10 921 16.21 K
BLDS Badlands Resources Inc. 17.00 1.00 6.25 744 12.65 K
BVA Bravada Gold Corporation 6.00 0.80 15.38 1.94 K 11.62 K
LOD Lode Gold Resources Inc. 12.60 1.80 16.67 762 9.6 K
TIG Triumph Gold Corp 15.00 1.00 7.14 605 9.07 K
GAMA Gamma Resources Ltd. 5.60 0.28 5.26 1.31 K 7.36 K
MKO Mako Mining Corp 5.50 0.40 7.84 1.15 K 6.33 K
BRN-PR-A Brookfield Investments Corporation 14.2942 0.3776 2.71 340 4.86 K
WEC Winchester Equity Corporation 10.20 0.40 4.08 400 4.08 K
MRZL Mont Royal Resources Limited. 3.9627 0.2331 6.25 905 3.59 K
WLR Walker Lane Resources Ltd. 21.00 1.75 9.09 112 2.35 K
IDL Imaging Dynamics Company Ltd 10.00 2.50 33.33 221 2.21 K
GG Galane Gold Ltd 4.10 0.05 1.23 380 1.56 K
KGS Kingman Minerals Ltd 10.00 1.50 17.65 140 1.4 K
QYOU QYOU Media Inc 15.60 2.40 18.18 87 1.36 K
GR Great Atlantic Resources Corp 20.00 2.00 11.11 50 1 K
PGP Power Group Projects Corp 24.00 4.00 20 25 600
© 2026 - CastFwd Corp.