Gainers for 26 October 2012 from 00:00:00 until 23:59:59
Gainers for 26 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | 75.00 | 2.78 | 116 | 321.9 K |
| BTG | B2Gold Corp | 3.2733 | 6.99 B | 0.0789 | 2.47 | 53.6 K | 175.45 K |
| XTNT | Xtant Medical Holdings Inc | 153.5999 | 38.49 M | 4.80 | 3.23 | 1.07 K | 164.04 K |
| TOVX | Theriva Biologics Inc | 20387.50 | 7.08 M | 262.50 | 1.3 | 6 | 122.33 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 263.02 M | 0.0429 | 1.32 | 29.07 K | 96.04 K |
| NNVC | Nanoviricides Inc | 42.00 | 36.27 M | 1.40 | 3.45 | 1.87 K | 78.37 K |
| FRD | Friedman Industries Inc | 8.4795 | 283.61 M | 0.0726 | 0.86 | 8.4 K | 71.23 K |
| DIT | Amcon Distributing Company | 51.5178 | 58.53 M | 1.2247 | 2.44 | 1 K | 51.52 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | 5.00 | 5.1 | 471 | 48.51 K |
| INUV | Inuvo Inc | 12.00 | 6.27 M | 0.10 | 0.84 | 3.88 K | 46.56 K |
| PW | Power REIT | 7.6859 | 2.59 M | 0.0479 | 0.63 | 5.63 K | 43.26 K |
| OPHC | Optimumbank Hlds | 17.88 | 112.79 M | 1.48 | 9.02 | 2.09 K | 37.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 849.00 | 4.08 M | 15.00 | 1.8 | 35 | 29.71 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 89.77 M | 0.30 | 4.69 | 4.42 K | 29.61 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0701 | 750.77 M | 0.023 | 0.75 | 9.55 K | 29.32 K |
| PLAG | Planet Green Holdings Corp | 352.50 | 5.01 M | 5.00 | 1.44 | 66 | 23.27 K |
| ITP | IT Tech Packaging Inc | 19.5758 | 1 M | 0.2951 | 1.53 | 1.1 K | 21.46 K |
| IOR | Income Opportunity Realty Trust | 3.38 | 74.21 M | 0.11 | 3.36 | 5.3 K | 17.91 K |
| CMT | Core Molding Technologies Inc | 7.0424 | 193.6 M | 0.0396 | 0.57 | 2.2 K | 15.49 K |
| DXR | Daxor Corp | 7.6257 | 49.8 M | 0.0859 | 1.14 | 2 K | 15.25 K |
| CVR | Chicago Rivet & Machine Company | 12.6958 | 8.99 M | 0.2275 | 1.82 | 1.1 K | 13.97 K |
| BRN | Barnwell Industries | 3.2779 | 12.31 M | 0.0292 | 0.9 | 320 | 1.05 K |
| BDL | Flanigan's Enterprises | 6.1768 | 121.04 M | 0.0443 | 0.72 | 100 | 617.68 |
| AWX | Avalon Holdings Corp | 3.89 | 11 M | 0.17 | 4.57 | 100 | 389 |
| PED | Pedevco Corp | 1380.00 | 177.32 M | 180.00 | 15 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 132595.875 | 62.17 M | 2024.3672 | 1.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 148.00 | 1.2812 | 0.87 | 355.82 K | 52.66 M | |
| BZ | Brent Crude | 109.55 | 1.06 | 0.98 | 210.56 K | 23.07 M | |
| HE | Lean Hogs | 78.90 | 0.78 | 1 | 21.93 K | 1.73 M | |
| HO | Heating Oil | 3.0978 | 0.0357 | 1.17 | 37 K | 114.62 K | |
| RU | Rubber | 248.50 | 4.00 | 1.64 | 16 | 3.98 K | |
| CPO | Palm Oil | 853.75 | 15.50 | 1.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.912 | 2.93 T | 0.766 | 6.87 | 227.35 M | 2.71 B |
| INTC | Intel Corp | 15.538 | 308.96 B | 0.1841 | 1.2 | 92.42 M | 1.44 B |
| MSFT | Microsoft Corporation | 22.4595 | 3.96 T | 0.2627 | 1.18 | 57.79 M | 1.3 B |
| BKNG | Booking Holdings Inc | 22.7533 | 118.44 B | 0.8477 | 3.87 | 48.84 M | 1.11 B |
| EXPE | Expedia Group Inc | 53.9728 | 30.11 B | 7.1373 | 15.24 | 13.24 M | 714.64 M |
| CMCSA | Comcast Corporation | 12.8903 | 87.89 B | 0.4118 | 3.3 | 50.56 M | 651.72 M |
| QCOM | Qualcomm Inc | 41.0362 | 185.68 B | 1.119 | 2.8 | 13.5 M | 554.09 M |
| EBAY | Ebay Inc | 18.4826 | 54.23 B | 0.4368 | 2.42 | 25.83 M | 477.36 M |
| CSCO | Cisco Systems Inc | 11.4714 | 386.96 B | 0.0597 | 0.52 | 31.19 M | 357.77 M |
| VZ | Verizon Communications Inc | 22.4536 | 191.94 B | 0.2409 | 1.08 | 11.65 M | 261.61 M |
| TXN | Texas Instruments | 19.8567 | 274.75 B | 0.5425 | 2.81 | 13.02 M | 258.45 M |
| ADBE | Adobe Systems Inc | 34.01 | 92.12 B | 0.61 | 1.83 | 6.31 M | 214.62 M |
| VTRS | Viatris Inc | 20.4405 | 23.95 B | 0.1783 | 0.88 | 10.15 M | 207.38 M |
| MAR | Marriot International | 31.986 | 110.28 B | 0.3041 | 0.96 | 5.72 M | 182.81 M |
| BMRN | Biomarin Pharmaceuticals | 38.85 | 11.07 B | 0.70 | 1.83 | 3.22 M | 124.92 M |
| PCAR | Paccar Inc | 17.5914 | 55.58 B | 0.2273 | 1.31 | 6.95 M | 122.33 M |
| NWL | Newell Rubbermaid Inc | 12.6142 | 2.53 B | 0.3063 | 2.49 | 7.82 M | 98.65 M |
| CRUS | Cirrus Logic Inc | 39.76 | 5.99 B | 0.55 | 1.4 | 2.46 M | 97.81 M |
| ILMN | Illumina Inc | 46.6245 | 32.49 B | 0.321 | 0.69 | 1.93 M | 90.05 M |
| ADSK | Autodesk Inc | 32.31 | 54.36 B | 0.21 | 0.65 | 2.75 M | 88.97 M |
| EXPD | Expeditors Intl | 30.5101 | 24.43 B | 0.5443 | 1.82 | 2.86 M | 87.4 M |
| FSLR | First Solar Inc | 23.97 | 19.45 B | 0.20 | 0.84 | 2.88 M | 69.05 M |
| CHRW | C.H. Robinson Ww | 43.2785 | 14.96 B | 0.2258 | 0.52 | 1.54 M | 66.61 M |
| SWKS | Skyworks Solutions | 18.2954 | 19.45 B | 0.2369 | 1.31 | 3.59 M | 65.6 M |
| CME | CME Group Inc | 30.9685 | 110.63 B | 0.2347 | 0.76 | 1.98 M | 61.28 M |
| AXON | Axon Enterprise Inc | 8.07 | 24.64 B | 1.68 | 26.29 | 6.12 M | 49.43 M |
| CDNS | Cadence Design Systems, Inc. | 12.80 | 91 B | 0.07 | 0.55 | 3.78 M | 48.39 M |
| ADI | Analog Devices | 29.1102 | 190.58 B | 0.261 | 0.9 | 1.65 M | 47.91 M |
| LKQ | LKQ Corp | 18.4562 | 5.1 B | 0.6313 | 3.54 | 2.5 M | 46.11 M |
| MCHP | Microchip Technology | 11.642 | 32.76 B | 0.1174 | 1.02 | 3.78 M | 44.05 M |
| NXPI | Nxp Semiconductors | 21.2352 | 65.93 B | 0.4685 | 2.26 | 2.06 M | 43.76 M |
| FTNT | Fortinet Inc | 3.908 | 90.79 B | 0.034 | 0.88 | 11.18 M | 43.67 M |
| SSYS | Stratasys Ltd | 68.32 | 577.82 M | 1.83 | 2.75 | 630.03 K | 43.04 M |
| ON | On Semiconductor | 6.15 | 27.1 B | 0.13 | 2.16 | 6.37 M | 39.2 M |
| SYNA | Synaptics Inc | 24.40 | 4.67 B | 1.68 | 7.39 | 1.58 M | 38.46 M |
| IPGP | Ipg Photonics Corp | 59.6883 | 2.95 B | 1.4748 | 2.53 | 576.43 K | 34.41 M |
| CINF | Cincinnati Financial | 27.3126 | 29.15 B | 0.4506 | 1.68 | 1.17 M | 31.97 M |
| IDCC | Interdigital Inc | 27.692 | 7.53 B | 1.5303 | 5.85 | 913.91 K | 25.31 M |
| NBIS | Nebius Group N.V. | 23.07 | 36.43 B | 0.33 | 1.45 | 1.09 M | 25.17 M |
| WDAY | Workday Inc | 50.00 | 45.52 B | 0.76 | 1.54 | 484.59 K | 24.23 M |
| ODFL | Old Dominion Freight Line Inc | 10.2574 | 34.62 B | 0.1212 | 1.2 | 2.34 M | 24.05 M |
| AMCX | AMC Networks Cl A | 46.76 | 355.16 M | 0.78 | 1.7 | 501.89 K | 23.47 M |
| ADTN | Adtran Inc | 13.4768 | 359.33 M | 0.3862 | 2.95 | 1.72 M | 23.15 M |
| SLAB | Silicon Labs Inc | 40.76 | 7.39 B | 0.36 | 0.89 | 557.12 K | 22.71 M |
| SEAC | Sea Change Intl IN | 179.80 | 8.4 M | 4.40 | 2.51 | 119.22 K | 21.43 M |
| VRA | Vera Bradley | 29.80 | 230.08 M | 0.84 | 2.9 | 656.91 K | 19.58 M |
| ALKS | Alkermes Plc | 18.84 | 7.81 B | 0.48 | 2.61 | 890 K | 16.77 M |
| COLM | Columbia Sportswear | 23.5777 | 3.7 B | 0.9724 | 4.3 | 695.2 K | 16.39 M |
| CASY | Casey's General Stor | 46.4864 | 25.82 B | 0.8687 | 1.9 | 333.45 K | 15.5 M |
| OMCL | Omnicell Inc | 14.25 | 1.65 B | 1.00 | 7.55 | 1.02 M | 14.57 M |
| HWC | Hancock Whitney Corp | 21.2332 | 5.87 B | 0.2989 | 1.43 | 670.4 K | 14.23 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 55.00 | 1 M | 1.40 | 2.61 | 254.85 K | 14.02 M |
| ALGT | Allegiant Travel Com | 59.0211 | 2.59 B | 0.97 | 1.67 | 227.85 K | 13.45 M |
| LIVN | Livanova Plc OR Sh | 46.38 | 5.02 B | 0.26 | 0.56 | 282.24 K | 13.09 M |
| VRSK | Verisk Analytics Inc | 44.4922 | 26.55 B | 0.3623 | 0.82 | 291.7 K | 12.98 M |
| LOGI | Logitech Int S.A. | 5.6974 | 13.9 B | 0.2951 | 5.46 | 2.19 M | 12.5 M |
| STRA | Strayer Education | 45.3972 | 1.21 B | 1.6741 | 3.83 | 272 K | 12.35 M |
| POWI | Power Integratn | 13.2354 | 2.46 B | 0.6683 | 5.32 | 890.8 K | 11.79 M |
| PTC | Ptc Inc | 20.53 | 21.35 B | 0.24 | 1.18 | 527.44 K | 10.83 M |
| MEOH | Methanex Cp | 22.0582 | 5.27 B | 0.1957 | 0.9 | 481.2 K | 10.61 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.1343 | 149.53 M | 1.6874 | 14.74 | 798.6 K | 10.49 M |
| TITN | Titan Machinery Inc | 22.22 | 558.44 M | 0.19 | 0.86 | 445.11 K | 9.89 M |
| SWBI | Smith & Wesson Brands Inc | 6.1603 | 699.5 M | 0.1713 | 2.86 | 1.57 M | 9.66 M |
| BPOP | Popular Inc | 14.618 | 10 B | 0.1348 | 0.93 | 660 K | 9.65 M |
| ZUMZ | Zumiez Inc | 26.59 | 220.45 M | 0.27 | 1.03 | 357.15 K | 9.5 M |
| ANGI | Angi Inc | 116.60 | 270.35 M | 1.00 | 0.87 | 78.62 K | 9.17 M |
| RDWR | Radware Ltd | 16.15 | 1.35 B | 0.595 | 3.83 | 530.06 K | 8.56 M |
| PPC | Pilgrim's Pride | 3.4066 | 6.72 B | 0.4803 | 16.41 | 2.47 M | 8.43 M |
| MKSI | Mks Instruments Inc | 19.9939 | 14.43 B | 0.3755 | 1.91 | 416.3 K | 8.32 M |
| CSGP | Costar Group Inc | 8.449 | 12.2 B | 0.135 | 1.62 | 957.91 K | 8.09 M |
| GRFS | Grifols S.A. ADR | 9.7156 | 5.96 B | 0.1903 | 2 | 773.15 K | 7.51 M |
| SLS | Sellas Life Sciences Group Inc | 64499.9414 | 1.69 B | 4199.9727 | 6.97 | 113 | 7.29 M |
| WRLD | World Acceptance Cp | 65.76 | 652.18 M | 2.14 | 3.36 | 103.84 K | 6.83 M |
| OFIX | Orthofix Intl NV | 39.31 | 287.8 M | 0.88 | 2.29 | 164.48 K | 6.47 M |
| APEI | American Public Education | 35.79 | 735.72 M | 1.21 | 3.5 | 180.36 K | 6.46 M |
| FCFS | First Cash Fin Svcs | 39.0941 | 7.87 B | 0.8282 | 2.16 | 145.07 K | 5.67 M |
| MPWR | Monolithic Power Sys | 16.4475 | 66.21 B | 0.6152 | 3.89 | 337.5 K | 5.55 M |
| OTEX | Open Text Cp | 9.9675 | 5.96 B | 0.0757 | 0.77 | 523.2 K | 5.21 M |
| HELE | Helen of Troy Ltd | 29.29 | 893.52 M | 0.19 | 0.65 | 163.61 K | 4.79 M |
| EXLS | Exlservice Holdings | 5.964 | 6.68 B | 0.04 | 0.68 | 790.17 K | 4.71 M |
| WAFD | Washington Federal | 11.8428 | 2.18 B | 0.0974 | 0.83 | 391.92 K | 4.64 M |
| LPLA | Lpl Financial Hld | 23.7791 | 24.02 B | 0.4032 | 1.72 | 193.5 K | 4.6 M |
| NCMI | National Cinemedia | 67.3327 | 152.39 M | 0.4361 | 0.65 | 68.22 K | 4.59 M |
| TTEK | Tetra Tech Inc | 4.5638 | 10.41 B | 0.0709 | 1.58 | 997.5 K | 4.55 M |
| ACIW | Aci Worldwide Inc | 13.1033 | 6.2 B | 0.1466 | 1.13 | 332.23 K | 4.35 M |
| MKTX | Marketaxess Holdings | 26.1599 | 5.81 B | 0.1941 | 0.75 | 166.19 K | 4.35 M |
| HSTM | Healthstream Inc | 23.7104 | 878.41 M | 0.2837 | 1.21 | 173.18 K | 4.11 M |
| TECH | Bio-Techne Cp | 14.9943 | 11.44 B | 0.1289 | 0.87 | 263.9 K | 3.96 M |
| EHTH | Ehealth Inc | 21.99 | 14.56 M | 1.77 | 8.75 | 174.13 K | 3.83 M |
| COHR | Coherent Inc | 15.8315 | 42.28 B | 0.1601 | 1.02 | 227.7 K | 3.6 M |
| LSCC | Lattice Semicond | 3.79 | 15.82 B | 0.12 | 3.27 | 870.83 K | 3.3 M |
| PETS | Petmed Express Inc | 6.0615 | 26.23 M | 0.0959 | 1.61 | 526.65 K | 3.19 M |
| SSNC | SS&C Technologies | 10.6178 | 18.5 B | 0.1024 | 0.97 | 299.8 K | 3.18 M |
| FIVE | Five Below Inc | 33.40 | 13.96 B | 0.25 | 0.75 | 86.6 K | 2.89 M |
| ANDE | Andersons Inc | 19.484 | 1.83 B | 0.3722 | 1.95 | 143.25 K | 2.79 M |
| SAIA | Saia Inc | 14.7867 | 9.06 B | 0.36 | 2.5 | 186.81 K | 2.76 M |
| TZOO | Travelzoo Inc | 17.96 | 53.05 M | 0.47 | 2.69 | 150.7 K | 2.71 M |
| FANG | Diamondback Energy | 13.1754 | 49.71 B | 0.0846 | 0.65 | 199.5 K | 2.63 M |
| DSGR | Distribution Solutions Group Inc | 3.285 | 1.62 B | 0.045 | 1.39 | 789.2 K | 2.59 M |
| UBSI | United Bkshs Inc | 13.8188 | 6.62 B | 0.076 | 0.55 | 186.5 K | 2.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 110.9509 | 231.11 B | 0.9587 | 0.87 | 4.19 M | 464.97 M |
| CAT | Caterpillar Inc | 60.0558 | 267.5 B | 0.5132 | 0.86 | 7.17 M | 430.39 M |
| V | Visa Inc | 31.3875 | 790.59 B | 0.1725 | 0.55 | 12.15 M | 381.32 M |
| CMG | Chipotle Mexican Grill | 5.0304 | 45.44 B | 0.0702 | 1.42 | 60.45 M | 304.11 M |
| CRM | Salesforce.com Inc | 36.132 | 175.69 B | 0.3301 | 0.92 | 8.32 M | 300.59 M |
| MA | Mastercard Inc | 41.8905 | 573.97 B | 0.3347 | 0.81 | 6.85 M | 287.12 M |
| EMN | Eastman Chemical Company | 40.4014 | 7.48 B | 4.3899 | 12.19 | 7.01 M | 283.11 M |
| VZ | Verizon Communications Inc | 22.4536 | 0.2409 | 1.08 | 11.65 M | 261.61 M | |
| AXP | American Express Company | 46.2778 | 216.9 B | 0.2573 | 0.56 | 5.58 M | 258.05 M |
| RTX | Raytheon Technologies | 36.1995 | 270.25 B | 0.4212 | 1.18 | 6.87 M | 248.7 M |
| LYB | Lyondellbasell Industries NV | 25.7649 | 19.59 B | 0.1677 | 0.66 | 8.96 M | 230.92 M |
| TGT | Target Corporation | 42.9975 | 73.5 B | 0.5382 | 1.27 | 5.31 M | 228.22 M |
| MCO | Moody's Corp | 41.4273 | 88.06 B | 1.8771 | 4.75 | 5.21 M | 215.79 M |
| PHM | Pultegroup | 14.714 | 24.88 B | 0.2299 | 1.59 | 14.19 M | 208.84 M |
| CVSA | Covista Inc. | 24.6437 | 3.87 B | 4.9174 | 24.93 | 8.42 M | 207.42 M |
| UNP | Union Pacific Corp | 45.9842 | 178.59 B | 0.7329 | 1.62 | 4.47 M | 205.75 M |
| PM | Philip Morris International Inc | 46.4086 | 302.76 B | 0.2892 | 0.63 | 4.38 M | 203.04 M |
| EOG | Eog Resources | 41.4217 | 79.47 B | 0.6063 | 1.49 | 4.46 M | 184.89 M |
| PSX | Phillips 66 | 30.1023 | 97.79 B | 1.5653 | 5.49 | 6.12 M | 184.34 M |
| DE | Deere & Company | 66.3188 | 185.41 B | 0.6052 | 0.92 | 2.74 M | 181.51 M |
| ACN | Accenture Plc | 52.2967 | 152.71 B | 0.3507 | 0.68 | 2.81 M | 147.16 M |
| VLO | Valero Energy Corp | 16.5812 | 97.81 B | 0.3084 | 1.9 | 8.73 M | 144.84 M |
| WPM | Wheaton Precious Metals | 32.8866 | 62.05 B | 0.1676 | 0.51 | 3.88 M | 127.47 M |
| IP | International Paper Company | 27.1382 | 18.6 B | 0.3044 | 1.13 | 4.68 M | 127.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.3758 | 2.06 T | 0.0881 | 0.78 | 9.85 M | 112.06 M |
| CNX | CNX Resources Corp | 27.8846 | 5.28 B | 0.6101 | 2.24 | 3.96 M | 110.56 M |
| SAP | SAP Ag ADR | 56.5943 | 269.78 B | 0.5139 | 0.92 | 1.9 M | 107.48 M |
| KMX | Carmax Inc | 33.57 | 7.69 B | 0.79 | 2.41 | 3.17 M | 106.41 M |
| SPGI | S&P Global Inc | 46.0513 | 137.23 B | 0.9206 | 2.04 | 2.31 M | 106.4 M |
| ONIT | Onity Group Inc | 582.00 | 254.31 M | 18.15 | 3.22 | 180.35 K | 104.96 M |
| SCCO | Southern Copper Corp | 22.3531 | 145.37 B | 0.2295 | 1.04 | 4.69 M | 104.78 M |
| FTI | Technipfmc Plc | 27.0458 | 25.1 B | 0.3611 | 1.35 | 3.8 M | 102.9 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.4252 | 0.0885 | 0.51 | 5.83 M | 101.67 M | |
| AON | AON Plc | 47.0894 | 71.36 B | 1.3032 | 2.85 | 2.11 M | 99.49 M |
| HCA | Hca Holdings Inc | 25.0681 | 105.37 B | 0.2147 | 0.86 | 3.86 M | 96.81 M |
| DUK | Duke Energy Corp | 37.1274 | 100.53 B | 0.2052 | 0.56 | 2.6 M | 96.37 M |
| AZO | Autozone | 370.75 | 51.78 B | 2.97 | 0.81 | 259.61 K | 96.25 M |
| DG | Dollar General Corp | 41.2525 | 30.29 B | 0.2858 | 0.7 | 2.28 M | 94.12 M |
| CPRI | Capri Holdings Ltd | 54.49 | 2.25 B | 0.43 | 0.8 | 1.7 M | 92.57 M |
| MPC | Marathon Petroleum Corp | 18.8422 | 106.07 B | 0.5591 | 3.06 | 4.88 M | 91.98 M |
| ECL | Ecolab Inc | 59.7951 | 85.83 B | 0.3095 | 0.52 | 1.47 M | 87.64 M |
| AMP | Ameriprise Financial Services | 44.286 | 45.14 B | 0.224 | 0.51 | 1.97 M | 87.45 M |
| EXPD | Expeditors Intl | 30.5101 | 0.5443 | 1.82 | 2.86 M | 87.4 M | |
| MAGN | Magnera Corp placeholder | 211.559 | 467.84 M | 2.991 | 1.43 | 404.17 K | 85.51 M |
| KSS | Kohl's Corp | 28.0022 | 2.81 B | 0.4012 | 1.45 | 3.05 M | 85.47 M |
| ETR | Entergy Corp | 20.7427 | 53.38 B | 0.4834 | 2.39 | 4.11 M | 85.32 M |
| CF | Cf Industries Holdings | 29.0272 | 18.19 B | 0.1715 | 0.59 | 2.93 M | 85.05 M |
| RVTY | RVTY | 29.9268 | 17.75 B | 2.6685 | 9.79 | 2.75 M | 82.19 M |
| DB | Deutsche Bank Ag | 29.9512 | 68.79 B | 0.1985 | 0.67 | 2.74 M | 82.15 M |
| MSI | Motorola Solutions | 41.2414 | 87.19 B | 1.2943 | 3.24 | 1.97 M | 81.34 M |
| BSX | Boston Scientific Corp | 5.17 | 64.79 B | 0.05 | 0.98 | 15.64 M | 80.85 M |
| NEU | Newmarket Corp | 195.555 | 6.4 B | 24.0886 | 14.05 | 370.5 K | 72.45 M |
| ROK | Rockwell Automation Inc | 53.0052 | 44.19 B | 0.3516 | 0.67 | 1.34 M | 71.28 M |
| GAP | Gap Inc | 23.1946 | 7.72 B | 0.1572 | 0.68 | 2.91 M | 67.47 M |
| HLF | Herbalife Ltd | 24.4405 | 1.64 B | 0.314 | 1.3 | 2.76 M | 67.37 M |
| OC | Owens Corning Inc | 25.8035 | 9.48 B | 0.394 | 1.55 | 2.6 M | 67.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9649 | 117.8 B | 0.0532 | 0.9 | 10.74 M | 64.07 M |
| BEN | Franklin Resources | 24.2931 | 18.44 B | 0.317 | 1.32 | 2.57 M | 62.43 M |
| JBL | Jabil Inc. | 15.1689 | 25.73 B | 0.1229 | 0.82 | 3.94 M | 59.84 M |
| EFX | Equifax Inc | 43.2309 | 22.11 B | 0.2782 | 0.65 | 1.37 M | 59.07 M |
| WOLF | Wolfspeed | 29.8893 | 1.39 B | 0.61 | 2.08 | 1.96 M | 58.45 M |
| CIEN | Ciena Corp | 12.94 | 38.59 B | 0.59 | 4.78 | 4.51 M | 58.4 M |
| WAT | Waters Corp | 81.56 | 46.69 B | 0.89 | 1.1 | 711.36 K | 58.02 M |
| CCI | Crown Castle International Corp | 40.605 | 38.02 B | 0.2505 | 0.62 | 1.39 M | 56.47 M |
| EAT | Brinker International | 24.7668 | 8.11 B | 0.5941 | 2.46 | 2.28 M | 56.35 M |
| DINO | HF Sinclair Corp | 22.7696 | 16.92 B | 0.6792 | 3.07 | 2.45 M | 55.74 M |
| LEA | Lear Corp | 33.4316 | 5.28 B | 0.5927 | 1.8 | 1.65 M | 55.2 M |
| DDD | 3D Systems Corp | 28.4467 | 304.42 M | 1.2134 | 4.46 | 1.9 M | 54 M |
| KEX | Kirby Corp | 58.13 | 6.56 B | 2.95 | 5.35 | 905.9 K | 52.66 M |
| WU | Western Union Company | 9.1123 | 2.17 B | 0.0609 | 0.67 | 5.72 M | 52.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7858 | 110.91 B | 0.1303 | 1.12 | 4.36 M | 51.35 M |
| EQT | Eqt Corp | 30.8613 | 32.53 B | 0.8405 | 2.8 | 1.61 M | 49.55 M |
| SBH | Sally Beauty Holdings | 23.49 | 1.92 B | 0.40 | 1.73 | 2.07 M | 48.65 M |
| MTD | Mettler-Toledo International | 167.00 | 34.84 B | 2.15 | 1.3 | 279.96 K | 46.75 M |
| TEX | Terex Corp | 19.2573 | 6.41 B | 0.131 | 0.68 | 2.42 M | 46.51 M |
| OII | Oceaneering International | 47.2521 | 3.49 B | 0.2883 | 0.61 | 951.43 K | 44.96 M |
| PRG | Prog Hldgs Inc | 24.0431 | 1.5 B | 2.8947 | 13.69 | 1.82 M | 43.87 M |
| INGR | Ingredion Inc | 43.5532 | 5.8 B | 1.081 | 2.55 | 995.33 K | 43.35 M |
| BALL | Ball Corporation | 18.657 | 17.38 B | 0.1351 | 0.73 | 2.1 M | 39.24 M |
| LPX | Louisiana-Pacific Corp | 13.6327 | 5.28 B | 0.1666 | 1.24 | 2.73 M | 37.28 M |
| TSN | Tyson Foods | 12.353 | 21.21 B | 0.127 | 1.04 | 2.97 M | 36.72 M |
| BHC | Bausch Health Companies Inc | 55.62 | 3.1 B | 0.35 | 0.63 | 643.57 K | 35.8 M |
| AWI | Armstrong World Industries Inc | 45.2816 | 7.41 B | 1.3463 | 3.06 | 787.4 K | 35.65 M |
| WLK | Westlake Chemical Corp | 30.3468 | 8.08 B | 0.5365 | 1.8 | 1.16 M | 35.26 M |
| AME | Amtek Inc | 32.7761 | 54.65 B | 0.2928 | 0.9 | 1.05 M | 34.39 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 393.2141 | 3.7449 | 0.96 | 86.9 K | 34.17 M | |
| NUS | Nu Skin Enterprises | 27.689 | 196.17 M | 0.8384 | 3.12 | 1.22 M | 33.8 M |
| GL | Globe Life Inc | 29.9016 | 12.33 B | 0.1718 | 0.58 | 1.13 M | 33.71 M |
| HUN | Huntsman Corp | 9.732 | 1.67 B | 0.2342 | 2.47 | 3.41 M | 33.14 M |
| RAMP | Liveramp Holdings Inc | 18.39 | 2.34 B | 2.04 | 12.48 | 1.6 M | 29.41 M |
| ICE | Intercontinental Exchange | 22.39 | 98.56 B | 0.1177 | 0.53 | 1.3 M | 29.04 M |
| GPC | Genuine Parts Company | 41.616 | 17.19 B | 0.2446 | 0.59 | 692.15 K | 28.8 M |
| EME | Emcor Group | 29.4088 | 28.26 B | 0.4098 | 1.41 | 909.6 K | 26.75 M |
| CCK | Crown Cork & Seal Company | 36.0756 | 13.32 B | 0.3599 | 1.01 | 731.4 K | 26.39 M |
| RYN | Rayonier Inc REIT | 19.2704 | 6.39 B | 0.2523 | 1.33 | 1.34 M | 25.89 M |
| CE | Celanese Corp | 30.2219 | 5.37 B | 0.3071 | 1.03 | 825 K | 24.93 M |
| FMC | FMC Corp | 36.0043 | 877.35 M | 0.4643 | 1.31 | 659.05 K | 23.73 M |
| AFG | American Financial Group | 16.5512 | 13.31 B | 0.0984 | 0.6 | 1.43 M | 23.61 M |
| EHC | Encompass Health Corp | 14.6808 | 13.98 B | 0.1285 | 0.88 | 1.56 M | 22.85 M |
| WSO | Watsco Inc | 46.3586 | 12.97 B | 0.2866 | 0.62 | 491.9 K | 22.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 26.8237 | 0.4372 | 1.66 | 2.42 M | 64.89 M | |
| WCP | Whitecap Resources Inc | 3.7363 | 0.2164 | 6.15 | 11.66 M | 43.56 M | |
| WPM | Wheaton Precious Metals Corp | 32.4893 | 0.3483 | 1.08 | 825.74 K | 26.83 M | |
| BHC | Bausch Health Companies Inc | 55.65 | 0.74 | 1.35 | 437.19 K | 24.33 M | |
| NA | National Bank of Canada | 22.0088 | 0.1202 | 0.55 | 989.78 K | 21.78 M | |
| OVV | Ovintiv Inc | 82.4607 | 0.7327 | 0.9 | 246.87 K | 20.36 M | |
| ENB | Enbridge Inc | 18.9299 | 0.1778 | 0.95 | 1.03 M | 19.45 M | |
| T | Telus Corp | 8.1146 | 0.1141 | 1.43 | 2.04 M | 16.59 M | |
| TRP | TC Energy Corp | 20.6647 | 0.1396 | 0.68 | 756.58 K | 15.63 M | |
| BTO | B2Gold Corp | 3.2403 | 0.0705 | 2.22 | 4.75 M | 15.41 M | |
| FNV | Franco-Nevada Corp | 48.4998 | 0.527 | 1.1 | 314.1 K | 15.23 M | |
| LUN | Lundin Mining Corp | 4.0914 | 0.0314 | 0.77 | 3.46 M | 14.17 M | |
| CAE | Cae Inc | 9.5923 | 0.2731 | 2.93 | 1.38 M | 13.24 M | |
| ATRL | Atkinsrealis Group Inc | 33.4999 | 0.2742 | 0.83 | 379.91 K | 12.73 M | |
| IMO | Imperial Oil | 33.2666 | 0.1882 | 0.57 | 368.67 K | 12.26 M | |
| TOU | Tourmaline Oil Corp | 21.1465 | 0.1077 | 0.51 | 450.8 K | 9.53 M | |
| TA | Transalta Corp | 10.2475 | 0.3196 | 3.22 | 843.89 K | 8.65 M | |
| FTT | Finning Intl | 15.9053 | 0.1635 | 1.04 | 437.93 K | 6.97 M | |
| OTEX | Open Text Corp | 10.1162 | 0.117 | 1.17 | 628.8 K | 6.36 M | |
| EMP-A | Empire Company Limited | 15.172 | 0.1162 | 0.77 | 342.6 K | 5.2 M | |
| RUS | Russel Metals | 12.496 | 0.3452 | 2.84 | 402.8 K | 5.03 M | |
| POW | Power Corp of Canada Sv | 12.1574 | 0.0703 | 0.58 | 403.07 K | 4.9 M | |
| AGI | Alamos Gold Inc Cls A | 16.5516 | 0.2454 | 1.5 | 293.21 K | 4.85 M | |
| MX | Methanex Corp | 22.0387 | 0.3166 | 1.46 | 206.02 K | 4.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 5258.9761 | 82.3555 | 1.59 | 830 | 4.36 M | |
| CJR-B | Corus Entertainment Inc | 10.5052 | 0.1645 | 1.59 | 414.8 K | 4.36 M | |
| CGX | Cineplex Inc | 22.1789 | 0.3122 | 1.43 | 182.76 K | 4.05 M | |
| PPL | Pembina Pipeline Corp | 11.608 | 0.1173 | 1.02 | 333.29 K | 3.87 M | |
| SAP | Saputo Inc | 16.8415 | 0.1425 | 0.85 | 223.8 K | 3.77 M | |
| PAAS | Pan American Silver Corp | 16.4777 | 0.1552 | 0.95 | 211.61 K | 3.49 M | |
| CG | Centerra Gold Inc | 4.5377 | 0.0637 | 1.42 | 677.4 K | 3.07 M | |
| IVN | Ivanhoe Mines Ltd | 4.74 | 0.04 | 0.85 | 597.8 K | 2.83 M | |
| CSU | Constellation Software Inc | 94.1951 | 0.8515 | 0.91 | 29.64 K | 2.79 M | |
| SGY | Surge Energy Inc | 28.8096 | 1.3458 | 4.9 | 82.2 K | 2.37 M | |
| POU | Paramount Resources Ltd | 13.2644 | 0.4898 | 3.83 | 151.38 K | 2.01 M | |
| FVI | Fortuna Mines Inc | 5.11 | 0.07 | 1.39 | 379.7 K | 1.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.5121 | 0.1589 | 0.87 | 104.57 K | 1.94 M | |
| X | TMX Group Ltd | 6.9936 | 0.0363 | 0.52 | 265.21 K | 1.85 M | |
| STN | Stantec Inc | 14.7295 | 0.2101 | 1.45 | 125.38 K | 1.85 M | |
| PSI | Pason Systems Inc | 9.4738 | 0.087 | 0.93 | 182.59 K | 1.73 M | |
| EDR | Endeavour Silver Corp | 7.982 | 0.1182 | 1.5 | 212.16 K | 1.69 M | |
| PXT | Parex Resources Inc | 3.1599 | 0.0288 | 0.92 | 505.7 K | 1.6 M | |
| ACO-X | ATCO Ltd | 23.6592 | 0.3382 | 1.45 | 63.36 K | 1.5 M | |
| FRU | Freehold Royalties Ltd | 8.2487 | 0.0486 | 0.59 | 163.71 K | 1.35 M | |
| AGF-B | AGF Management Limited | 4.4956 | 0.031 | 0.69 | 298.34 K | 1.34 M | |
| ATS | Ats Corp | 9.29 | 0.14 | 1.53 | 124.7 K | 1.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.1668 | 0.0759 | 0.54 | 81.77 K | 1.16 M | |
| AAV | Advantage Oil & Gas Ltd | 3.51 | 0.04 | 1.15 | 303.68 K | 1.07 M | |
| DPM | Dundee Precious Metals Inc | 7.8896 | 0.2016 | 2.62 | 134.83 K | 1.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2089 | 0.0675 | 0.56 | 83.86 K | 1.02 M | |
| CHR | Chorus Aviation Inc | 17.9329 | 0.2263 | 1.28 | 50.56 K | 906.72 K | |
| WSP | WSP Global Inc | 15.7057 | 0.1014 | 0.65 | 57.15 K | 897.64 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5035 | 0.0512 | 0.79 | 131.3 K | 853.93 K | |
| CCA | Cogeco Communications Inc | 23.4333 | 0.1852 | 0.8 | 35.24 K | 825.86 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7317 | 0.0797 | 0.54 | 43.7 K | 643.78 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7068 | 0.0416 | 0.62 | 95.6 K | 641.15 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4384 | 0.0201 | 0.59 | 183.87 K | 632.21 K | |
| LNR | Linamar Corp | 17.7828 | 0.1562 | 0.89 | 30.89 K | 549.38 K | |
| NPI | Northland Power Inc | 8.6166 | 0.0632 | 0.74 | 41.41 K | 356.85 K | |
| MRC | Morguard Corp | 98.1449 | 0.5259 | 0.54 | 3.44 K | 337.42 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.0723 | 1.01 | 43.6 K | 315.42 K | |
| AFN | Ag Growth International Inc | 19.5287 | 0.2299 | 1.19 | 14 K | 273.4 K | |
| RCI-A | Rogers Communications Inc | 28.0029 | 0.5998 | 2.19 | 7.11 K | 199.1 K | |
| DII-B | Dorel Industries Inc | 11.193 | 0.0823 | 0.74 | 16.35 K | 182.99 K | |
| DR | Medical Facilities Corp | 6.6703 | 0.0607 | 0.92 | 27.25 K | 181.79 K | |
| CIGI | Colliers International Group Inc | 16.9831 | 0.5137 | 3.12 | 9.61 K | 163.26 K | |
| WRG | Western Energy Services Corp | 876.00 | 7.20 | 0.83 | 175 | 153.3 K | |
| DCM | Data Communications Mgmt Corp | 259.2461 | 7.15 M | 2.8103 | 1.1 | 542 | 140.51 K |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.707 | 0.0688 | 0.59 | 11.03 K | 129.07 K | |
| PNP | Pinetree Capital Ltd | 222.00 | 2.00 | 0.91 | 538 | 119.44 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.68 | 0.09 | 2.51 | 30.7 K | 112.98 K | |
| KEI | Kolibri Global Energy Inc | 6.80 | 0.10 | 1.49 | 16.44 K | 111.79 K | |
| HBP | Helix Biopharm | 4.95 | 0.50 | 11.24 | 19.82 K | 98.11 K | |
| PTM | Platinum Group Metals Ltd | 102.00 | 2.00 | 2 | 955 | 97.41 K | |
| BDT | Bird Construction Inc | 7.3184 | 0.0451 | 0.62 | 10.1 K | 73.92 K | |
| MRD | Melcor Dev | 8.9059 | 0.0688 | 0.78 | 7.59 K | 67.64 K | |
| AIF | Altus Group Ltd | 6.1246 | 0.0373 | 0.61 | 10.96 K | 67.12 K | |
| BCE-PC | BCE Inc Pref AC | 9.9636 | 0.0576 | 0.58 | 6.67 K | 66.5 K | |
| PDC | Invesco CDN Div Idx ETF | 12.0424 | 151.55 M | 0.1043 | 0.87 | 4.88 K | 58.73 K |
| FC | Firm Capital Mortgage Inv. Corp | 4.7034 | 0.0415 | 0.89 | 12.16 K | 57.21 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.7727 | 0.0731 | 0.62 | 4.32 K | 50.82 K | |
| GBT | Bmtc Group Inc | 10.4456 | 0.0631 | 0.61 | 4.3 K | 44.92 K | |
| TWC | Twc Enterprises Ltd | 7.0083 | 0.0654 | 0.94 | 5.03 K | 35.25 K | |
| ESM | Euro Sun Mining Inc | 5.54 | 0.0908 | 1.67 | 6.26 K | 34.66 K | |
| BN-PT | Brookfield Corporation | 12.2432 | 0.0624 | 0.51 | 2.28 K | 27.91 K | |
| MSCL | Satellos Bioscience Inc | 156.00 | 7.20 | 4.84 | 122 | 19.03 K | |
| AI | Atrium Mortgage Investment Corp | 3.8468 | 0.0726 | 1.92 | 4.6 K | 17.7 K | |
| ENGH | Enghouse Systems Ltd | 5.3232 | 0.0602 | 1.14 | 3.1 K | 16.5 K | |
| OLY | Olympia Financial Group Inc | 12.3725 | 0.0774 | 0.63 | 1.3 K | 16.08 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | 0.0953 | 2.59 | 4.03 K | 15.23 K | |
| RCH | Richelieu Hardware Ltd | 9.8119 | 0.1547 | 1.6 | 1.55 K | 15.19 K | |
| ET | Evertz Technologies Ltd | 3.3141 | 0.0165 | 0.5 | 4.1 K | 13.59 K | |
| ECO | Ecosynthetix Inc | 3.04 | 0.08 | 2.7 | 4.2 K | 12.77 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.7901 | 0.1334 | 1.05 | 968 | 12.38 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8784 | 0.4921 | 4.32 | 955 | 11.34 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3844 | 0.0723 | 0.59 | 889 | 11.01 K | |
| BCT | Briacell Therapeutics Corp | 31.3838 | 4.8283 | 18.18 | 328 | 10.29 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.2413 | 0.0648 | 0.53 | 576 | 7.05 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.959 | 0.2276 | 1.79 | 500 | 6.48 K | |
| GDL | Goodfellow Inc | 3.58 | 0.0679 | 1.93 | 1.5 K | 5.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 73.45 | 216.59 K | 1.469 | 2.04 | 3.86 M | 283.53 M |
| LNWO | Light & Wonder, Inc. | 8.08 | 6.04 B | 0.29 | 3.72 | 358.2 K | 2.89 M |
| CBDX | Curative Biosciences Inc | 10500.00 | 3.16 K | 2000.00 | 23.53 | 242 | 2.54 M |
| ZVOI | Zovio Inc | 9.85 | 137.92 K | 0.10 | 1.03 | 203.45 K | 2 M |
| CBKCQ | Christopher & Banks Corporation | 3.27 | 3.86 K | 0.04 | 1.24 | 94.04 K | 307.52 K |
| XDSL | mPhase Technologies Inc | 16.00 | 16.8 K | 5.00 | 45.45 | 12.07 K | 193.17 K |
| ERHE | ERHC Energy Inc | 10.95 | 287.94 K | 0.96 | 9.61 | 10 K | 109.5 K |
| AZFL | Amazonas Florestal Ltd | 70.00 | 1.64 M | 13.00 | 22.81 | 1.02 K | 71.19 K |
| BLFE | BioLife Sciences Inc | 4.6501 | 318.35 K | 1.50 | 47.62 | 2.85 K | 13.27 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.15 | 1.25 K | 0.06 | 1.94 | 3.34 K | 10.53 K |
| EBWK | Enigma-Bulwark Ltd. | 3.30 | 13.66 K | 0.30 | 10 | 1.75 K | 5.78 K |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | 19.1308 | 4.16 | 7 | 3.35 K | |
| SYNE | Synthesis Energy Systems Inc | 82.56 | 157 | 2.56 | 3.2 | 37 | 3.05 K |
| SIMPQ | Simply Inc | 242.50 | 1.55 K | 5.00 | 2.11 | 12 | 2.91 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 1.00 | 25 | 456 | 2.28 K | |
| RGGI | Resgreen Group International Inc | 38.00 | 48.75 K | 20.00 | 111.11 | 41 | 1.56 K |
| ONEI | OneMeta AI | 3.40 | 8.95 M | 0.20 | 6.25 | 398 | 1.35 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 7.83 K | 0.40 | 4.17 | 50 | 500 |
| CGLO | Hash Labs Inc | 1000000.00 | 7.64 K | 993920.00 | 16347.37 | 0 | 0 |
| DNAX | DNA Brands Inc | 84000.00 | 339.48 K | 14700.0156 | 21.21 | 0 | 0 |
| MRNJ | Metatron Inc | 6395.7568 | 1.52 M | 857.9673 | 15.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 136.1605 | 7.8125 | 6.09 | 50.78 K | 6.91 M | |
| GBU | Gabriel Resources Ltd | 23.90 | 0.40 | 1.7 | 148.85 K | 3.56 M | |
| KTN | Kootenay Silver Inc | 11.20 | 0.30 | 2.75 | 105.37 K | 1.18 M | |
| FMS | Focus Graphite Inc | 7.00 | 0.10 | 1.45 | 67.17 K | 470.19 K | |
| NZ | New Zealand Energy Corp | 17.20 | 0.80 | 4.88 | 26.83 K | 461.48 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.10 | 1.92 | 81.09 K | 429.76 K | |
| NCP | Nickel Creek Platinum Corp. | 112.00 | 6.00 | 5.66 | 2.33 K | 260.96 K | |
| MVI-H | Monitor Ventures Inc | 24.50 | 3.00 | 13.95 | 10.61 K | 260.04 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | 0.54 | 19.05 | 43.5 K | 146.81 K | |
| NIM | Nicola Mining Inc | 27.60 | 0.20 | 0.73 | 5.29 K | 146.14 K | |
| NEXG | NeXGold Mining Corp | 10.92 | 0.72 | 7.06 | 9.16 K | 100.01 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 15 K | 93.75 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | 1.1765 | 5.71 | 3.52 K | 76.63 K | |
| BLDS | Badlands Resources Inc. | 16.00 | 0.50 | 3.23 | 3.31 K | 53.02 K | |
| CTH | CoTec Holdings Corp. | 520.00 | 20.00 | 4 | 82 | 42.64 K | |
| SC-H | Serrano Resources Ltd | 9.25 | 0.75 | 8.82 | 4.38 K | 40.52 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.50 | 6.25 | 4.36 K | 37.03 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 6.66 K | 35.96 K | |
| CKG | Chesapeake Gold Corp | 9.44 | 0.58 | 6.55 | 3.61 K | 34.06 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | 0.96 | 8.22 | 1.75 K | 22.12 K | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 5.2 K | 19.24 K | |
| SRC | Stakeholder Gold Corp | 4.80 | 2.00 | 71.43 | 2.83 K | 13.56 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | 0.40 | 2.86 | 815 | 11.74 K | |
| BTR | Bonterra Resources Inc | 15.00 | 1.00 | 7.14 | 455 | 6.83 K | |
| MKO | Mako Mining Corp | 5.10 | 0.10 | 2 | 1.09 K | 5.56 K | |
| BBB | Brixton Metals Corporation | 12.00 | 0.50 | 4.35 | 450 | 5.4 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 18 | 4.32 K | |
| URZ | Urz Energy Corp | 32.50 | 5.00 | 18.18 | 116 | 3.77 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 530 | 3.71 K | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 28 | 1.68 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 2 | 981.31 | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 50 | 800 | |
| AGX | Silver X Mining Corp | 5.60 | 0.80 | 16.67 | 138 | 772.8 | |
| SOU | Southern Energy Corp | 4.00 | 0.80 | 25 | 103 | 412 | |
| FMN | Fidelity Minerals Corp | 71.2501 | 11.25 | 18.75 | 3 | 213.75 | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 20.00 | 28.57 | 1 | 90 | |
| LTV | Leonovus Inc | 5.10 | 0.30 | 6.25 | 17 | 86.7 | |
| JHC | Jinhua Capital Corporation | 21.60 | 18.00 | 500 | 0 | 0 |