Gainers for 30 October 2012 from 00:00:00 until 23:59:59

Gainers for 30 October 2012 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
CL Crude Oil 86.24 0.70 0.82 212.58 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 62383.1289 2.66 B 562.25 0.91 548.82 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MARI Marimaca Copper Corp 7.50 1.25 20 1.66 K
HBP Helix Biopharm 5.00 0.75 17.65 15.42 K
MSCL Satellos Bioscience Inc 168.00 19.20 12.9 2.06 K
TXP Touchstone Exploration Inc 26.38 1.98 8.11 824.78 K
EFR Energy Fuels Inc 8.50 0.50 6.25 2.13 K
SDE Spartan Delta Corp 65.9479 3.4709 5.56 39
MRE Martinrea International Inc 5.6026 0.2368 4.41 489.32 K
ADN Acadian Timber Corp 5.4356 0.201 3.84 2.51 K
MER Africa Oil Corp 7.7993 0.2814 3.74 158.6 K
S Sherritt Intl Rv 4.1898 0.1497 3.71 665.51 K
TCL-A Transcontinental Inc 4.8385 0.1666 3.57 48.93 K
NG Novagold Res Inc 5.01 0.17 3.51 141.72 K
CFW Calfrac Well Services Ltd 583.75 18.00 3.18 3.76 K
ATRL Atkinsrealis Group Inc 34.3395 1.0195 3.06 366.59 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 5.2874 0.1511 2.94 1.3 K
CF-PC Canaccord Genuity Group Inc Pref C 6.9707 0.1917 2.83 4.44 K
VGZ Vista Gold Corp 3.29 0.09 2.81 8.7 K
LNR Linamar Corp 18.1297 0.4424 2.5 80.81 K
CDR Condor Energies Inc 4.10 0.10 2.5 4.1 K
PXT Parex Resources Inc 3.2966 0.072 2.23 143.9 K
LB Laurentian Bank 21.8928 0.4632 2.16 16.83 K
CGI CDN General Inv 9.7546 0.2063 2.16 7.39 K
K Kinross Gold Corp 8.8952 0.1872 2.15 3 M
WTE Westshore Terminals Investment Corp 14.5517 0.296 2.08 44.16 K
CCO Cameco Corp 16.314 0.3249 2.03 281.16 K
OTEX Open Text Corp 10.2256 0.2014 2.01 410 K
CFP Canfor Corp 14.28 0.28 2 281.5 K
CGG China Gold Int Resources Corp 3.3474 0.0653 1.99 17.28 K
NWC The North West Company Inc 13.0881 0.2517 1.96 16.09 K
CTC Canadian Tire Corp Ltd 62.4535 1.2004 1.96 385
ELD Eldorado Gold 69.5825 1.3175 1.93 624.26 K
BIP-UN Brookfield Infrastructure Partners L.P 6.8595 0.1288 1.91 83.1 K
BN Brookfield Corporation 6.484 0.1194 1.88 957.06 K
ATD Alimentation Couche-Tard Inc. 7.5486 0.1382 1.86 1.2 K
ALS Altius Minerals Corp 8.7613 0.1602 1.86 2.31 K
TRI Thomson Reuters Corp 20.0585 0.3642 1.85 261.78 K
TFII Tfi International Inc 13.7317 0.2493 1.85 209.23 K
KEY Keyera Corp 10.2634 0.1832 1.82 248.27 K
SEA Seabridge Gold Inc 12.9139 0.2301 1.81 5.2 K
CGO Cogeco Inc Sv 21.2208 0.3708 1.78 848
BEI-UN Boardwalk Real Estate Investment Trust 40.4217 0.7054 1.78 15.24 K
IFP Interfor Corp 6.01 0.1033 1.75 83.4 K
ABX Barrick Mining Corp 30.837 0.513 1.69 1.6 M
ESM Euro Sun Mining Inc 5.54 0.0908 1.67 3.48 K
BDI Black Diamond Group Ltd 15.0501 0.2452 1.66 17.67 K
WN George Weston Limited 16.7558 0.2687 1.63 1.15 M
TAL Petrotal Corp 92.4759 1.4338 1.57 1.17 K
BBD-A Bombardier Inc 96.75 1.50 1.57 42.43 K
RUS Russel Metals 12.6126 0.1928 1.55 70.2 K
AG First Majestic Silver Corp 22.004 0.3355 1.55 58.92 K
IGM Igm Financial Inc 18.259 0.2753 1.53 92.2 K
WCN Waste Connections Inc 22.1253 0.3243 1.49 33.44 K
ET Evertz Technologies Ltd 3.4059 0.0494 1.47 7.7 K
NPK Verde Agritech Plc 3.50 0.05 1.45 5 K
PZA Pizza Pizza Royalty Corp 4.3732 0.0622 1.44 3.4 K
AFN Ag Growth International Inc 19.6079 0.274 1.42 3.6 K
OVV Ovintiv Inc 84.8052 1.1723 1.4 318.18 K
TECK-B Teck Resources Limited 24.3539 0.3279 1.36 763.1 K
T Telus Corp 8.2594 0.1077 1.32 1.13 M
IIP-UN InterRent Real Estate Investment Trust 3.7337 0.0476 1.29 12.41 K
GIL Gildan Activewear Inc 13.7359 0.1722 1.27 1.44 M
HMMC Hemlo Mining Corp. 182.25 2.25 1.25 1.48 K
WCP Whitecap Resources Inc 3.8116 0.047 1.25 2.86 M
PAAS Pan American Silver Corp 16.3613 0.2017 1.25 41.31 K
CTC-A Canadian Tire Corporation Limited 48.5279 0.5966 1.24 36.1 K
SJ Stella Jones Inc 12.7015 0.1539 1.23 16.4 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.8767 0.1425 1.21 1.8 K
FVI Fortuna Mines Inc 5.14 0.06 1.18 71.3 K
QBR-B Quebecor Inc 6.7569 0.0785 1.18 142 K
SSRM Ssr Mining Inc 14.2891 0.1628 1.15 21.6 K
WFG West Fraser Timber CO Ltd 25.9262 0.293 1.14 270 K
BTE Baytex Energy Corp 35.4537 0.3966 1.13 76.54 K
BEP-UN Brookfield Renewable Partners L.P 6.5502 0.0712 1.1 54.41 K
FFN-PA North American Financial 15 Split Corp 4.3265 0.047 1.1 2.9 K
WPK Winpak Ltd 12.097 0.1306 1.09 2.77 K
ATH Athabasca Oil Corp 12.13 0.13 1.08 838.69 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6607 0.0496 1.08 71.17 K
MFC Manulife Fin 6.8691 0.0728 1.07 1.14 M
OBE Obsidian Energy Ltd 92.47 0.98 1.07 478.54 K
BBD-B Bombardier Inc Series B 89.3359 0.9454 1.07 335.57 K
HLF High Liner 7.7674 0.0796 1.04 5.4 K
SLF-PC Sun Life Financial Sr 3 Prf 11.7672 0.1188 1.02 11.84 K
MTL Mullen Group Ltd 10.8638 0.1095 1.02 81.7 K
RY Royal Bank of Canada 33.884 0.3393 1.01 1.19 M
ELF-PF E-L Financial Corp Ltd Pref F 11.756 0.1155 0.99 2.93 K
PD Precision Drilling Corp 144.40 1.40 0.98 282.39 K
RIC Richmont Mines 5.0541 0.0479 0.96 4.6 K
L Loblaw CO 5.2003 0.048 0.93 300 K
BCE-PC BCE Inc Pref AC 9.9902 0.0887 0.9 86.61 K
TECK-A Teck Resources Limited 26.1251 0.2275 0.88 450
CNQ Canadian Natural Resources Ltd. 8.636 0.0748 0.87 1.87 M
VLN Velan Inc Sv 9.4969 0.0819 0.87 1.1 K
AQN Algonquin Power and Utilities Corp 3.4935 0.0301 0.87 285.06 K
WPM Wheaton Precious Metals Corp 32.4727 0.2736 0.85 205.97 K
X TMX Group Ltd 7.097 0.0587 0.83 34.03 K
SES Secure Energy Services Inc 6.7176 0.0552 0.83 9.78 K
SLF-PE Sun Life Financial Sr 5 Prf 11.7386 0.0936 0.8 12.93 K
SXGC Southern Cross Gold Consolidated Ltd 4.00 0.0317 0.8 2.8 K
MFC-PB Manulife Finl Srs 2 Prf 11.7874 0.0927 0.79 12.28 K
GRT-UN Granite Real Estate Investment Trust 18.6786 0.1465 0.79 27.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CCCM C3 Metals Inc 7.80 3.25 71.43 195
SSE Silver Spruce Resources Inc 4.50 1.50 50 360
KLE-H Kingsland Energy Corp 52.80 16.80 46.67 13
SMN Sun Summit Minerals Corp 6.30 1.35 27.27 1.86 K
MAX Max Resource Corp 18.00 3.60 25 142
CDA Canuc Resources Corporation 12.00 2.00 20 420
EGR EGR Exploration Ltd. 21.00 3.00 16.67 66
SIEN Sienna Resources Inc. 3.50 0.50 16.67 75.58 K
FMN Fidelity Minerals Corp 78.7501 11.25 16.67 1
BFM Bedford Metals Corp. 11.4545 1.6363 16.67 373
BKM Pacific Booker Minerals Inc 4.25 0.45 11.84 12.11 K
CTA Centaurus Energy Inc 145.00 15.00 11.54 1.2 K
RAGE Renegade Gold Inc. 174.00 18.00 11.54 3
MGMA Magma Silver Corp. 192.00 16.00 9.09 2
TIE Coloured Ties Capital Inc. 14.2353 1.1647 8.91 52.3 K
BTR Bonterra Resources Inc 15.00 1.00 7.14 415
CKG Chesapeake Gold Corp 9.23 0.61 7.08 835
CPAU CopAur Minerals Inc 17.00 1.00 6.25 60
DAU Desert Gold Ventures Inc 3.50 0.20 6.06 600
VCV Vatic Ventures Corp. 84.776 4.7097 5.88 16
VO ValOre Metals Corp 3.70 0.20 5.71 100
PUMA Puma Exploration Inc 23.00 1.00 4.55 3.7 K
CMO-H Cliffmont Resources Ltd 8.00 0.30 3.9 2.38 K
AXL Arrow Exploration Corp 49.5726 1.7094 3.57 402.17 K
BQE BQE Water Inc 19.00 0.50 2.7 1.7 K
CTEK CLEANTEK Industries Inc 23.5294 0.5882 2.56 3.35 K
OGW Ongwe Minerals Inc. 13.12 0.32 2.5 875
AZR Azarga Metals Corp 23.50 0.50 2.17 34.9 K
NZ New Zealand Energy Corp 17.30 0.30 1.76 9.06 K
SLG PetroTal Corp 17.1365 0.2657 1.57 116.53 K
NIM Nicola Mining Inc 27.00 0.40 1.5 1.65 K
SCZ Santacruz Silver Mining Ltd 9.32 0.12 1.3 11.3 K
© 2026 - CastFwd Corp.