Gainers for 12 November 2012 from 00:00:00 until 23:59:59
Gainers for 12 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.8514 | 62.83 B | 0.2096 | 0.62 | 125.4 K |
| UUUU | Energy Fuels Inc | 8.20 | 3.04 B | 0.20 | 2.5 | 1.55 K |
| TMP | Tompkinstrustco | 25.9124 | 1.45 B | 0.4804 | 1.89 | 23.3 K |
| REPX | Riley Exploration Permian Inc | 59.1521 | 740.48 M | 1.0403 | 1.79 | 330 |
| CTGO | Contango Ore Inc | 7.75 | 491.42 M | 0.75 | 10.71 | 980 |
| CIX | Compx International Inc | 8.0004 | 364.76 M | 0.1143 | 1.45 | 492 |
| REI | Ring Energy Inc | 5.85 | 319.86 M | 0.03 | 0.52 | 500 |
| GTE | Gran Tierra Energy Inc | 57.50 | 246.46 M | 1.80 | 3.23 | 128.59 K |
| GENC | Gencor Industries IN | 5.1067 | 216.79 M | 0.0667 | 1.32 | 31.22 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 163.61 M | 1.00 | 0.98 | 626 |
| USBC | USBC, Inc. | 780.00 | 132.46 M | 60.00 | 8.33 | 5 |
| OPHC | Optimumbank Hlds | 18.80 | 113.24 M | 0.40 | 2.17 | 118 |
| IOR | Income Opportunity Realty Trust | 3.43 | 86.59 M | 0.0983 | 2.95 | 300 |
| IBIO | Ibio Inc | 4650.00 | 70.54 M | 250.00 | 5.68 | 6 |
| DXR | Daxor Corp | 8.0934 | 63.34 M | 0.2195 | 2.79 | 6.36 K |
| CPHI | China Pharma Holdings | 32.99 | 46.26 M | 4.68 | 16.53 | 373 |
| SDEV | Stablecoin Development Corporation | 143729.875 | 30.1 M | 8097.4531 | 5.97 | 2 |
| INLX | Intellinetics Inc | 140.00 | 24.54 M | 17.50 | 14.29 | 6 |
| CKX | Ckx Lands | 13.2883 | 22.74 M | 0.4665 | 3.64 | 6.8 K |
| INUV | Inuvo Inc | 11.00 | 14.21 M | 0.60 | 5.77 | 5.69 K |
| REED | Reed's, Inc. | 2293.7366 | 10.2 M | 54.75 | 2.45 | 473 |
| PLAG | Planet Green Holdings Corp | 347.50 | 8.25 M | 2.50 | 0.72 | 16 |
| DSS | Document Security Systems | 5899.5117 | 5.35 M | 290.8193 | 5.19 | 25 |
| PW | Power REIT | 7.8642 | 2.81 M | 0.2377 | 3.12 | 280 |
| SING | Singlepoint | 779998.0625 | 23.94 K | 155999.5625 | 25 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.4745 | 0.0225 | 0.65 | 177 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5058.4702 | 5.88 T | 40.1904 | 0.8 | 4.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 19.9137 | 1.5 T | 0.8533 | 4.48 | 67.35 M |
| COST | Costco Wholesale | 70.3799 | 423.11 B | 0.3813 | 0.54 | 1.63 M |
| LRCX | Lam Research Corp | 3.1141 | 368.43 B | 0.0212 | 0.69 | 19.69 M |
| PANW | Palo Alto Networks Inc | 8.7167 | 282.91 B | 0.05 | 0.58 | 1.36 M |
| KLAC | K L A-Tencor Corp | 28.9665 | 238.72 B | 0.8276 | 2.94 | 2.71 M |
| GILD | Gilead Sciences Inc | 25.5365 | 162.83 B | 3.0811 | 13.72 | 61.55 M |
| HON | Honeywell International Inc. Common Stock | 41.6921 | 156.37 B | 0.4139 | 1 | 3.27 M |
| BKNG | Booking Holdings Inc | 24.8726 | 149.33 B | 0.2969 | 1.21 | 14.47 M |
| ISRG | Intuitive Surg Inc | 59.2933 | 132.96 B | 0.4489 | 0.76 | 2.35 M |
| REGN | Regeneron Pharmaceuticals | 143.9277 | 79.6 B | 4.1321 | 2.96 | 508.4 K |
| TER | Teradyne Inc | 14.4274 | 57.26 B | 0.1564 | 1.1 | 2.36 M |
| NXPI | Nxp Semiconductors | 22.2784 | 56.6 B | 0.1503 | 0.68 | 788.8 K |
| NBIS | Nebius Group N.V. | 21.30 | 53.97 B | 0.19 | 0.9 | 445.23 K |
| EA | Electronic Arts Inc | 12.6473 | 52.64 B | 0.1263 | 1.01 | 2.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.4892 | 47.9 B | 0.0796 | 0.59 | 2.72 M |
| TTWO | Take-Two Interactive Software | 11.45 | 45.52 B | 0.42 | 3.81 | 2.94 M |
| ODFL | Old Dominion Freight Line Inc | 10.9019 | 43.99 B | 0.1659 | 1.55 | 742.5 K |
| KDP | Keurig Dr Pepper Inc | 5.0641 | 42.05 B | 0.0518 | 1.03 | 2.07 M |
| BIDU | Baidu Inc ADR | 104.60 | 38.47 B | 0.87 | 0.84 | 1.99 M |
| KMB | Kimberly-Clark Corp | 54.19 | 35.7 B | 0.3305 | 0.61 | 1.51 M |
| NTRS | Northern Trust Corp | 33.2819 | 33.72 B | 0.2409 | 0.73 | 965.2 K |
| DXCM | Dexcom | 3.2725 | 33.69 B | 0.08 | 2.51 | 1.36 M |
| KHC | Kraft Heinz Company | 24.8185 | 31.33 B | 0.1582 | 0.64 | 3 M |
| ON | On Semiconductor | 6.20 | 31.26 B | 0.04 | 0.65 | 4.41 M |
| BIIB | Biogen Inc | 139.48 | 29.8 B | 1.43 | 1.04 | 1.13 M |
| TCOM | Trip.com Group Ltd ADR | 10.0312 | 29.79 B | 0.1293 | 1.31 | 3.72 M |
| ALNY | Alnylam Pharmaceuticals | 16.12 | 29.42 B | 0.70 | 4.54 | 213.8 K |
| TSEM | Tower Semiconductor | 7.63 | 27.88 B | 0.05 | 0.66 | 12.5 K |
| VRSN | Verisign Inc | 42.4405 | 27.2 B | 1.4717 | 3.59 | 2.45 M |
| SATS | Echostar Corp | 21.0312 | 26.67 B | 0.2756 | 1.33 | 138.79 K |
| JBHT | J B Hunt Transport | 52.8308 | 25.17 B | 1.2143 | 2.35 | 916.6 K |
| FSLR | First Solar Inc | 25.43 | 25.01 B | 0.88 | 3.58 | 4.92 M |
| TROW | T Rowe Price Group | 39.0279 | 24.32 B | 0.2084 | 0.54 | 1.11 M |
| EXPD | Expeditors Intl | 30.9624 | 22.31 B | 0.201 | 0.65 | 1.01 M |
| INSM | Insmed Inc | 6.98 | 21.34 B | 0.10 | 1.45 | 209.05 K |
| VTRS | Viatris Inc | 21.1051 | 20.53 B | 0.1378 | 0.66 | 8.11 M |
| MTSI | Macom Technology S | 11.08 | 19.54 B | 0.21 | 1.93 | 85.71 K |
| CG | The Carlyle Group | 12.5366 | 17.61 B | 0.1688 | 1.36 | 146.57 K |
| LECO | Lincoln Elec Hld | 34.7851 | 14.67 B | 0.1745 | 0.5 | 272.4 K |
| LULU | Lululemon Athletica | 69.23 | 14.04 B | 1.50 | 2.21 | 1.36 M |
| EXEL | Exelixis Inc | 4.96 | 13.84 B | 0.08 | 1.64 | 2.44 M |
| CHKP | Check Point Software | 44.59 | 12.79 B | 0.25 | 0.56 | 1.76 M |
| SEIC | Sei Investments Company | 17.9361 | 12.53 B | 0.1163 | 0.65 | 353.91 K |
| ALGN | Align Technology | 26.51 | 12.38 B | 0.63 | 2.43 | 1.24 M |
| CSGP | Costar Group Inc | 7.852 | 12.26 B | 0.057 | 0.73 | 1.03 M |
| ICLR | Icon Plc | 27.32 | 12.13 B | 0.61 | 2.28 | 474.92 K |
| DPZ | Domino's Pizza Inc Common Stock | 34.4147 | 12.12 B | 0.2317 | 0.68 | 353 K |
| COKE | Coca Cola Bot Cons | 5.7555 | 12.03 B | 0.0404 | 0.71 | 64.88 K |
| FIVE | Five Below Inc | 29.66 | 11.98 B | 1.11 | 3.89 | 184.05 K |
| PODD | Insulet Corp | 20.63 | 11.75 B | 0.32 | 1.58 | 270.11 K |
| LFUS | Littelfuse Inc | 47.0931 | 11.26 B | 0.3585 | 0.77 | 37.55 K |
| CGNX | Cognex Cp | 7.823 | 11.22 B | 0.0577 | 0.74 | 199.2 K |
| BPOP | Popular Inc | 14.8428 | 11.21 B | 0.0749 | 0.51 | 508.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 244.30 | 11.11 B | 7.70 | 3.25 | 11.82 K |
| ONB | Old National Bncp | 7.4755 | 10.37 B | 0.039 | 0.52 | 352.4 K |
| ENSG | The Ensign Group IN | 6.5723 | 10.36 B | 0.074 | 1.14 | 199.87 K |
| SIRI | Sirius XM Holdings | 22.0861 | 10.22 B | 0.2383 | 1.09 | 4.92 M |
| BRKR | Bruker Corp | 13.5474 | 9.79 B | 0.2684 | 2.02 | 431.3 K |
| HALO | Halozyme Therapeutic | 5.09 | 9.76 B | 0.27 | 5.6 | 560.11 K |
| SAIA | Saia Inc | 13.86 | 9.58 B | 0.2533 | 1.86 | 37.02 K |
| SWKS | Skyworks Solutions | 16.4279 | 9.22 B | 0.1855 | 1.14 | 3.65 M |
| COLB | Columbia Banking Sys | 8.5895 | 9.12 B | 0.0648 | 0.76 | 102.5 K |
| RIOT | Riot Blockchain Inc | 19.191 | 8.1 B | 1.2842 | 7.17 | 5.71 K |
| AVAV | Aerovironment Inc | 21.84 | 8.06 B | 0.58 | 2.73 | 123.49 K |
| IDCC | Interdigital Inc | 31.8985 | 7.99 B | 0.223 | 0.7 | 524.12 K |
| QRVO | Qorvo Inc | 16.48 | 7.88 B | 0.28 | 1.73 | 1.06 M |
| AAON | Aaon Inc | 5.1816 | 7.58 B | 0.0591 | 1.15 | 208.07 K |
| CROX | Crocs Inc | 12.41 | 6.7 B | 0.27 | 2.22 | 1.59 M |
| CPB | Campbell Soup Company | 23.1533 | 6.67 B | 0.1877 | 0.82 | 1.69 M |
| PPC | Pilgrim's Pride | 3.8932 | 6.64 B | 0.1153 | 3.05 | 664.25 K |
| DSGX | Descartes Sys Group | 8.45 | 6.56 B | 0.05 | 0.6 | 3.03 K |
| WFRD | Weatherford International Plc | 10.5821 | 6.35 B | 0.1265 | 1.21 | 8.43 M |
| HWC | Hancock Whitney Corp | 20.8867 | 6.31 B | 0.3533 | 1.72 | 230.2 K |
| HOMB | Home Bancshares Inc | 6.182 | 6.3 B | 0.061 | 1 | 116.8 K |
| RUSHA | Rush Entpr Cl A | 7.8125 | 6.29 B | 0.0558 | 0.72 | 104.08 K |
| AUB | Atlantic Union Bancshares Corp | 10.041 | 6.12 B | 0.2305 | 2.35 | 24.84 K |
| RUSHB | Rush Entpr Cl B | 6.6631 | 6.1 B | 0.0398 | 0.6 | 6.08 K |
| PSMT | Pricesmart Inc | 66.5427 | 6.09 B | 0.6123 | 0.93 | 95.6 K |
| LSTR | Landstar System | 40.6108 | 6 B | 0.339 | 0.84 | 211.22 K |
| CWST | Casella Waste Sys | 4.46 | 5.85 B | 0.03 | 0.68 | 125.71 K |
| VSEC | V S E Cp | 9.9381 | 5.81 B | 0.1082 | 1.1 | 6.38 K |
| ORKA | Oruka Therapeutics Inc | 1366.1548 | 5.72 B | 48.7913 | 3.7 | 7 |
| BCPC | Balchem Cp | 30.5071 | 5.58 B | 0.5098 | 1.7 | 88.17 K |
| NOVT | Novanta Inc | 7.79 | 5.28 B | 0.13 | 1.7 | 46.81 K |
| SBRA | Sabra REIT | 7.7526 | 5.2 B | 0.1752 | 2.31 | 272.85 K |
| TFSL | Tfs Financial Corp | 4.2705 | 5.17 B | 0.0354 | 0.84 | 139.65 K |
| CVLT | Commvault Systems | 62.80 | 5.15 B | 0.77 | 1.24 | 289.29 K |
| OMAB | Grupo Aeroportuario ADR | 9.3052 | 5.15 B | 0.0798 | 0.86 | 1 K |
| CAR | Avis Budget Group | 16.1898 | 4.91 B | 0.38 | 2.4 | 1.85 M |
| PRIM | Primoris Services Cp | 12.4476 | 4.77 B | 0.3112 | 2.56 | 113.72 K |
| CHEF | The Chefs Warehouse | 15.03 | 4.54 B | 0.35 | 2.38 | 105.03 K |
| LIVN | Livanova Plc OR Sh | 46.56 | 4.53 B | 2.06 | 4.63 | 279.24 K |
| MARA | Marathon Digital Holdings | 104.00 | 4.48 B | 50.96 | 96.08 | 2 |
| SKYW | Skywest Inc | 10.7712 | 4.42 B | 0.2688 | 2.56 | 418.82 K |
| SLGN | Silgan Holdings | 18.6553 | 4.37 B | 0.1711 | 0.93 | 589.2 K |
| UCB | United Community Banks, Inc. | 6.5556 | 4.29 B | 0.1335 | 2.08 | 391.1 K |
| CATY | Cathay Genl Bncp | 12.1167 | 4.28 B | 0.1687 | 1.41 | 313.7 K |
| INDB | Independent Bk Corp | 20.46 | 4.1 B | 0.914 | 4.68 | 137.1 K |
| PTEN | Patterson-Uti Energy | 12.5773 | 3.9 B | 0.1395 | 1.12 | 1.63 M |
| BANF | Bancfirst Corp | 15.6716 | 3.83 B | 0.2645 | 1.72 | 17.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.0693 | 2.11 T | 0.0624 | 0.52 | 9.22 M |
| LLY | Eli Lilly and Company | 36.5349 | 999.96 B | 0.6278 | 1.75 | 7.29 M |
| MA | Mastercard Inc | 43.4645 | 504.5 B | 0.4938 | 1.15 | 7.03 M |
| MS | Morgan Stanley | 12.075 | 333.17 B | 0.1152 | 0.96 | 10.73 M |
| GS | Goldman Sachs Group | 90.9943 | 302.99 B | 0.846 | 0.94 | 2.45 M |
| RTX | Raytheon Technologies | 35.6209 | 291.76 B | 0.5138 | 1.46 | 4.86 M |
| C | Citigroup Inc | 26.8135 | 227.81 B | 0.3608 | 1.36 | 24.36 M |
| BML-PJ | Bank of America Corporation | 11.3544 | 223.19 B | 0.0814 | 0.72 | 3.16 K |
| APH | Amphenol Corp | 6.7761 | 200.95 B | 0.0387 | 0.57 | 3.34 M |
| TD | Toronto Dominion Bank | 23.428 | 200.15 B | 0.2234 | 0.96 | 534.8 K |
| BA | Boeing Company | 61.7514 | 184.06 B | 0.3687 | 0.6 | 6.5 M |
| BLK | Blackrock Inc | 134.6793 | 183.47 B | 1.2144 | 0.91 | 622.22 K |
| TJX | TJX Companies | 17.1702 | 173.99 B | 0.1005 | 0.59 | 12.03 M |
| UNP | Union Pacific Corp | 45.2997 | 172.91 B | 0.5655 | 1.26 | 2.7 M |
| DIS | Walt Disney Company | 41.5066 | 170.42 B | 0.3411 | 0.83 | 12.34 M |
| ETN | Eaton Corp | 35.08 | 170.16 B | 0.3539 | 1.02 | 2.59 M |
| WELL | Welltower Inc | 34.7325 | 164.55 B | 0.1768 | 0.51 | 983.66 K |
| T | American Telephone and Telegraph Inc. | 11.7018 | 163.91 B | 0.114 | 0.98 | 20 M |
| DE | Deere & Company | 66.4818 | 163.33 B | 1.0786 | 1.65 | 2.56 M |
| SYK | Stryker Corp | 44.96 | 130.8 B | 0.4407 | 0.99 | 1.31 M |
| BMO | Bank of Montreal | 33.3668 | 125.88 B | 0.2154 | 0.65 | 172.4 K |
| HDB | Hdfc Bank Ltd ADR | 7.5628 | 123.72 B | 0.199 | 2.7 | 1.31 M |
| SPGI | S&P Global Inc | 42.1308 | 123.21 B | 0.4028 | 0.97 | 1.98 M |
| LOW | Lowe's Companies | 25.2439 | 118.97 B | 0.4025 | 1.62 | 8.8 M |
| MDT | Medtronic Inc | 29.763 | 110.95 B | 0.2367 | 0.8 | 2.99 M |
| BNS | Bank of Nova Scotia | 27.7594 | 108.26 B | 0.1593 | 0.58 | 195.7 K |
| ACN | Accenture Plc | 51.9304 | 101.44 B | 0.6468 | 1.26 | 2.39 M |
| ING | ING Groep N.V. ADR | 4.6888 | 101.32 B | 0.0602 | 1.3 | 1.27 M |
| KKR | KKR & Co. LP | 9.4051 | 99.36 B | 0.0584 | 0.62 | 1.37 M |
| BN | Brookfield Corporation | 6.3224 | 97.23 B | 0.0629 | 1 | 3.24 M |
| BCS | Barclays Plc ADR | 9.1627 | 93.98 B | 0.1914 | 2.13 | 2.55 M |
| FCX | Freeport-Mcmoran Inc | 30.1081 | 91.49 B | 0.226 | 0.76 | 8.37 M |
| MPC | Marathon Petroleum Corp | 18.256 | 89.63 B | 0.2575 | 1.43 | 5.29 M |
| CMI | Cummins Inc | 69.8843 | 89.53 B | 1.1259 | 1.64 | 1.44 M |
| SHW | Sherwin-Williams Company | 43.6543 | 87.36 B | 2.4074 | 5.84 | 9.29 M |
| MCO | Moody's Corp | 40.1557 | 84.43 B | 0.4758 | 1.2 | 1.42 M |
| ITW | Illinois Tool Works Inc | 44.5496 | 83 B | 0.3437 | 0.78 | 1.45 M |
| CP | Canadian Pacific Railway | 16.1639 | 80.47 B | 0.2252 | 1.41 | 1.67 M |
| E | Eni S.P.A. ADR | 19.7877 | 79.73 B | 0.107 | 0.54 | 294.6 K |
| GM | General Motors Company | 18.7877 | 79.06 B | 0.1637 | 0.88 | 5.3 M |
| SU | Suncor Energy Inc | 20.6502 | 77.91 B | 0.1114 | 0.54 | 2.08 M |
| NWG | Natwest Group Plc ADR | 5.2564 | 77.29 B | 0.138 | 2.7 | 121.58 K |
| AON | AON Plc | 49.1307 | 76.38 B | 0.3333 | 0.68 | 1.19 M |
| CNI | Canadian National Railway | 33.9738 | 76.32 B | 0.2734 | 0.81 | 540.18 K |
| APO | Apollo Global Management Llc C | 6.3551 | 74.61 B | 0.1313 | 2.11 | 167.2 K |
| MFC | Manulife Financial Corp | 6.8112 | 74.14 B | 0.0609 | 0.9 | 1.48 M |
| MSI | Motorola Solutions | 42.6715 | 72.57 B | 0.2397 | 0.56 | 1.15 M |
| BSX | Boston Scientific Corp | 5.21 | 71.98 B | 0.06 | 1.17 | 7.82 M |
| DB | Deutsche Bank Ag | 29.1369 | 71.11 B | 0.1574 | 0.54 | 1.22 M |
| URI | United Rentals | 39.4858 | 69.91 B | 1.0653 | 2.77 | 2.33 M |
| GS-PA | The Goldman Sachs Group Inc | 10.7414 | 69.67 B | 0.0566 | 0.53 | 50.01 K |
| DLR | Digital Realty Trust | 35.9891 | 68.4 B | 0.2389 | 0.67 | 911.3 K |
| GS-PD | The Goldman Sachs Group Inc | 10.6424 | 66.61 B | 0.0906 | 0.86 | 79.04 K |
| CRH | CRH Plc ADR | 12.795 | 65.88 B | 0.0917 | 0.72 | 58.7 K |
| TFC | Truist Financial Corp | 16.6504 | 64.69 B | 0.0901 | 0.54 | 3.72 M |
| RELX | Relx Plc ADR | 6.8028 | 63.51 B | 0.0524 | 0.78 | 52.8 K |
| DAL | Delta Air Lines Inc | 8.8763 | 60.17 B | 0.0948 | 1.08 | 7.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.3515 | 57.92 B | 0.4732 | 0.86 | 3.63 K |
| CIEN | Ciena Corp | 14.71 | 55.31 B | 0.18 | 1.24 | 2.15 M |
| MT | Arcelormittal ADR | 30.1593 | 54.34 B | 0.3334 | 1.12 | 1.71 M |
| WAB | Wabtec Corp | 37.9226 | 50.3 B | 0.5186 | 1.39 | 368.29 K |
| AMP | Ameriprise Financial Services | 43.9452 | 49.63 B | 0.2559 | 0.59 | 1.08 M |
| CMG | Chipotle Mexican Grill | 5.2712 | 48.05 B | 0.0808 | 1.56 | 30.59 M |
| SLF | Sun Life Financial Inc | 15.4447 | 45.71 B | 0.2044 | 1.34 | 890.7 K |
| HUM | Humana Inc | 61.5336 | 44.96 B | 0.347 | 0.57 | 2.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.8221 | 42.84 B | 1.8629 | 2.87 | 554.2 K |
| FNV | Franco Nev Corp | 50.894 | 41.39 B | 0.3583 | 0.71 | 217.2 K |
| YUM | Yum! Brands | 44.2176 | 41.01 B | 0.48 | 1.1 | 4.12 M |
| CCJ | Cameco Corp | 15.1124 | 39.08 B | 0.1112 | 0.74 | 1.13 M |
| PUK | Prudential Public Ltd Company ADR | 16.5723 | 37.54 B | 0.092 | 0.56 | 84.54 K |
| VMC | Vulcan Materials Company | 42.2782 | 36.8 B | 0.6203 | 1.49 | 538.42 K |
| HEI-A | HEICO Corporation | 11.3076 | 36.57 B | 0.126 | 1.13 | 49.57 K |
| MTB | M&T Bank Corp | 69.0657 | 36.54 B | 0.6012 | 0.88 | 643.65 K |
| HSY | Hershey Foods Corp | 51.8665 | 36.04 B | 0.5687 | 1.11 | 763.1 K |
| KMB | Kimberly-Clark Corp | 54.19 | 35.71 B | 0.3305 | 0.61 | 1.51 M |
| KR | Kroger Company | 8.0819 | 35.69 B | 0.0682 | 0.85 | 11.04 M |
| RJF | Raymond James Financial | 20.8699 | 34.63 B | 0.2143 | 1.04 | 752.55 K |
| EQT | Eqt Corp | 29.319 | 33.5 B | 0.2183 | 0.75 | 579.61 K |
| BAP | Credicorp Ltd | 93.7635 | 31.44 B | 1.4479 | 1.57 | 599.71 K |
| TPR | Tapestry Inc | 37.0078 | 31.44 B | 0.5883 | 1.62 | 2.45 M |
| TECK | Teck Resources Ltd | 25.7792 | 29.49 B | 0.2263 | 0.89 | 1.25 M |
| MTD | Mettler-Toledo International | 178.35 | 29.2 B | 2.08 | 1.18 | 131.57 K |
| TPL | Texas Pacific Land Trust | 5.4816 | 28.01 B | 0.0779 | 1.44 | 115.2 K |
| PBA | Pembina Pipeline Cor | 13.2191 | 27.96 B | 0.0726 | 0.55 | 129.5 K |
| CW | Curtiss-Wright Corp | 27.8817 | 27.62 B | 0.1945 | 0.7 | 129.14 K |
| FTI | Technipfmc Plc | 27.4605 | 27.59 B | 0.1405 | 0.51 | 1.4 M |
| CRS | Carpenter Technology Corp | 38.8276 | 27 B | 0.9281 | 2.45 | 600 K |
| RF | Regions Financial Corp | 4.2876 | 26.86 B | 0.0525 | 1.24 | 15.82 M |
| P | Everpure, Inc. | 7.84 | 26.64 B | 0.15 | 1.95 | 1.75 M |
| ATI | Allegheny Technologies Inc | 25.7613 | 26.36 B | 1.3841 | 5.68 | 2.21 M |
| CPAY | Corpay Inc | 48.64 | 25.22 B | 0.76 | 1.59 | 595.7 K |
| HUBB | Hubbell Inc B | 62.6938 | 25.15 B | 0.3936 | 0.63 | 139.94 K |
| AER | Aercap Holdings N.V. | 12.582 | 24.23 B | 0.0784 | 0.63 | 144.8 K |
| GPN | Global Payments Inc | 19.7127 | 23.58 B | 0.1463 | 0.75 | 480.54 K |
| MKL | Markel Corp | 500.68 | 23.51 B | 8.43 | 1.71 | 19.62 K |
| IHG | Intercontinental Hotels Group ADR | 18.336 | 23.44 B | 0.2702 | 1.5 | 197.36 K |
| FIS | Fidelity National Information Services | 27.2806 | 23.15 B | 0.2893 | 1.07 | 1.78 M |
| XPO | Xpo Logistics Inc | 4.8082 | 23.13 B | 0.0484 | 1.02 | 136.99 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.1003 | 22.48 B | 1.2646 | 1.58 | 37 K |
| CIB | Bancolombia S.A. ADR | 26.7818 | 21.62 B | 0.1858 | 0.7 | 177.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 3.50 | 0.80 | 29.63 | 3.05 K | |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 40 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 40 | |
| STLR | Stllr Gold Inc | 3.30 | 0.30 | 10 | 404.52 K | |
| ELE | Elemental Royalty Corporation | 2503.5022 | 208.625 | 9.09 | 1 | |
| WFC | Wall Financial | 5.0059 | 0.3431 | 7.36 | 500 | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 4.92 K | |
| ORIO | ORIO | 55.8367 | 2.9387 | 5.56 | 310 | |
| HBP | Helix Biopharm | 6.85 | 0.35 | 5.38 | 3.48 K | |
| ACQ | Autocanada Inc | 12.21 | 0.5454 | 4.68 | 70.5 K | |
| NEXT | Nextsource Materials Inc | 3.50 | 0.15 | 4.48 | 3.78 K | |
| MER | Africa Oil Corp | 8.6757 | 0.3136 | 3.75 | 412.7 K | |
| ALC | Algoma Central | 5.5497 | 0.185 | 3.45 | 1.35 K | |
| WCP | Whitecap Resources Inc | 4.1128 | 0.1318 | 3.31 | 1.12 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0635 | 0.127 | 3.23 | 30.11 K | |
| ECO | Ecosynthetix Inc | 3.30 | 0.10 | 3.12 | 81.6 K | |
| CJT | Cargojet Inc | 6.2747 | 0.1873 | 3.08 | 9.9 K | |
| GTE | Gran Tierra Energy Inc | 57.40 | 1.70 | 3.05 | 267.13 K | |
| BB | Blackberry Ltd | 8.81 | 0.25 | 2.92 | 2.67 M | |
| PNP | Pinetree Capital Ltd | 214.00 | 6.00 | 2.88 | 575 | |
| USA | Americas Silver Corp | 32.10 | 0.90 | 2.88 | 3.95 K | |
| ATRL | Atkinsrealis Group Inc | 35.9503 | 0.9511 | 2.72 | 266.22 K | |
| WPRT | Westport Fuel Systems Inc | 264.40 | 6.80 | 2.64 | 9.02 K | |
| FM | First Quantum Minerals Ltd | 21.8153 | 0.5274 | 2.48 | 1.7 M | |
| TGO | Terago Inc | 9.73 | 0.23 | 2.42 | 2.3 K | |
| SJ | Stella Jones Inc | 15.2258 | 0.3416 | 2.3 | 26 K | |
| PHX | Phx Energy Services Corp | 4.6054 | 0.1029 | 2.29 | 54.95 K | |
| SVB | Silver Bull Resources Inc | 3.68 | 0.08 | 2.22 | 7.89 K | |
| FRU | Freehold Royalties Ltd | 8.4892 | 0.1834 | 2.21 | 178.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9609 | 0.1676 | 2.15 | 500 | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 308 | |
| LNF | Leons Furniture | 7.0608 | 0.1376 | 1.99 | 36.26 K | |
| AIM | Aimia Inc | 13.5888 | 0.2618 | 1.96 | 1.18 M | |
| BHC | Bausch Health Companies Inc | 55.04 | 1.02 | 1.89 | 590.7 K | |
| AFN | Ag Growth International Inc | 17.2696 | 0.3167 | 1.87 | 59.3 K | |
| WTE | Westshore Terminals Investment Corp | 14.6504 | 0.2649 | 1.84 | 124.76 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.3208 | 0.2518 | 1.79 | 297.32 K | |
| LAS-A | Lassonde Industries Inc | 65.8676 | 1.0958 | 1.69 | 342 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.287 | 0.1526 | 1.67 | 440 | |
| TRZ | Transat At Inc | 5.50 | 0.08 | 1.48 | 6.29 K | |
| CGG | China Gold Int Resources Corp | 3.4127 | 0.0489 | 1.45 | 104.58 K | |
| X | TMX Group Ltd | 6.8567 | 0.0978 | 1.45 | 153.71 K | |
| MSCL | Satellos Bioscience Inc | 172.80 | 2.40 | 1.41 | 1.22 K | |
| SLF | Sun Life Financial Inc | 15.4547 | 0.2042 | 1.34 | 1.11 M | |
| BBD-PD | Bombardier Inc Pref D | 4.7438 | 0.0592 | 1.26 | 1.15 K | |
| FFH | Fairfax Financial Holdings Ltd | 278.9042 | 3.4503 | 1.25 | 20.11 K | |
| GIL | Gildan Activewear Inc | 13.4075 | 0.1562 | 1.18 | 264.4 K | |
| IFC | Intact Financial Corp | 45.864 | 0.5295 | 1.17 | 86.4 K | |
| MRU | Metro Inc | 15.6927 | 0.1777 | 1.15 | 811.8 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.1537 | 0.1372 | 1.14 | 100 | |
| CU | Canadian Utilities Ltd Cl A NV | 18.3927 | 0.2049 | 1.13 | 95.82 K | |
| TWC | Twc Enterprises Ltd | 6.6976 | 0.0737 | 1.11 | 1.61 K | |
| PPTA | Perpetua Resources Corp | 27.30 | 0.30 | 1.11 | 16.64 K | |
| ESI | Ensign Energy Services Inc | 4.1508 | 0.0456 | 1.11 | 168.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 16.135 | 0.1771 | 1.11 | 2.35 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.3105 | 0.0989 | 1.07 | 703 | |
| BCE-PI | BCE Inc Pref AI | 11.9926 | 0.1212 | 1.02 | 2.35 K | |
| MFC | Manulife Fin | 6.8859 | 0.0672 | 0.99 | 1.79 M | |
| ACO-X | ATCO Ltd | 23.8931 | 0.2244 | 0.95 | 24.32 K | |
| T | Telus Corp | 8.344 | 0.0782 | 0.95 | 1.21 M | |
| ET | Evertz Technologies Ltd | 3.6014 | 0.033 | 0.92 | 18.3 K | |
| TFII | Tfi International Inc | 13.2332 | 0.1209 | 0.92 | 180.41 K | |
| BN | Brookfield Corporation | 6.3466 | 0.0576 | 0.92 | 2.37 M | |
| TCL-B | Transcontinental Inc | 4.6676 | 0.0416 | 0.9 | 200 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.8069 | 0.0422 | 0.89 | 300 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9669 | 0.0431 | 0.88 | 680 | |
| CGX | Cineplex Inc | 22.7785 | 0.1968 | 0.87 | 169.37 K | |
| NPK | Verde Agritech Plc | 3.48 | 0.03 | 0.87 | 9.9 K | |
| EMP-A | Empire Company Limited | 15.0558 | 0.1217 | 0.81 | 58.8 K | |
| TD | Toronto-Dominion Bank | 23.4193 | 0.18 | 0.77 | 1.73 M | |
| BCE-PB | BCE Inc Pref AB | 10.6054 | 0.0813 | 0.77 | 1.46 K | |
| MKP | Mcan Mortgage Corp | 4.0732 | 0.0289 | 0.71 | 4.73 K | |
| IGM | Igm Financial Inc | 18.4829 | 0.1306 | 0.71 | 111.97 K | |
| CCO | Cameco Corp | 15.0999 | 0.1026 | 0.68 | 1.65 M | |
| FNV | Franco-Nevada Corp | 50.7012 | 0.34 | 0.68 | 233.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4601 | 0.0831 | 0.67 | 1.96 K | |
| EFN | Element Fleet Management Corp | 3.8331 | 0.0253 | 0.66 | 71.13 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7183 | 0.0969 | 0.66 | 3.97 K | |
| GBT | Bmtc Group Inc | 11.2839 | 0.0742 | 0.66 | 1.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8485 | 0.2585 | 0.65 | 161.41 K | |
| CNR | Canadian National Railway Co. | 33.9667 | 0.2188 | 0.65 | 656.4 K | |
| PXT | Parex Resources Inc | 3.4406 | 0.0216 | 0.63 | 67.5 K | |
| CCA | Cogeco Communications Inc | 24.7107 | 0.1533 | 0.62 | 13.75 K | |
| AIF | Altus Group Ltd | 6.1544 | 0.0373 | 0.61 | 9 K | |
| IMO | Imperial Oil | 34.0493 | 0.2032 | 0.6 | 175.13 K | |
| DSG | Descartes Sys | 8.45 | 0.05 | 0.6 | 19.7 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.4153 | 0.0733 | 0.59 | 2.06 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8133 | 0.0686 | 0.58 | 200 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9348 | 0.0633 | 0.58 | 6.79 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3929 | 0.0773 | 0.58 | 2 K | |
| TCS | Tecsys Inc J | 3.0043 | 0.0171 | 0.57 | 1.2 K | |
| SAP | Saputo Inc | 17.0033 | 0.0963 | 0.57 | 159.4 K | |
| NA | National Bank of Canada | 21.9916 | 0.1202 | 0.55 | 391.31 K | |
| BNE | Bonterra Energy Corp | 28.1084 | 0.1534 | 0.55 | 3.79 K | |
| RIC | Richmont Mines | 4.9583 | 0.0266 | 0.54 | 1.62 K | |
| ENGH | Enghouse Systems Ltd | 5.7589 | 0.03 | 0.52 | 1.4 K | |
| TECK-B | Teck Resources Limited | 25.7433 | 0.1327 | 0.52 | 577.99 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.1503 | 0.0613 | 0.51 | 305 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.29 | 109.86 B | 0.31 | 6.22 | 51.89 K |
| GAMI | GAMCO Investors Inc | 19.6572 | 536.24 M | 0.1245 | 0.64 | 2.6 K |
| VNPKF | Verde Agritech Ltd. | 3.51 | 30.12 M | 0.07 | 2.03 | 2.1 K |
| FTEG | For The Earth Corp | 7.50 | 3.7 M | 1.80 | 31.58 | 8 |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.23 M | 1.00 | 25 | 1.23 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 23 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | 30000.00 | 50 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5472.00 | 344.25 K | 3492.00 | 176.36 | 0 |
| DNAX | DNA Brands Inc | 63000.00 | 339.48 K | 11200.00 | 21.62 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 600.00 | 120.05 K | 100.00 | 20 | 0 |
| AMBS | Amarantus BioScience Holdings Inc | 9.81 | 63.04 K | 2.16 | 28.24 | 198.9 K |
| COSG | Cosmos Group Holdings Inc | 56760.00 | 36.53 K | 55680.00 | 5155.56 | 0 |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | 1.00 | 9.52 | 791 |
| CBKCQ | Christopher & Banks Corporation | 3.28 | 3.86 K | 0.05 | 1.55 | 54.29 K |
| CBDX | Curative Biosciences Inc | 13300.00 | 3.16 K | 400.00 | 3.1 | 141 |
| CRMBQ | Crumbs Bake Shop Inc | 3.15 | 1.25 K | 0.04 | 1.29 | 8.78 K |
| SPOI | SPO Networks Inc | 12.90 | 1.24 K | 0.10 | 0.78 | 3.92 K |
| PRZM | Prism Technologies Group Inc | 3.47 | 1.01 K | 0.02 | 0.58 | 14.8 K |
| PRXIQ | Premier Exhibitions Inc | 26.20 | 491 | 0.30 | 1.16 | 8.81 K |
| CCTL | Coin Citadel | 3.20 | 1.80 | 128.57 | 5 | |
| APPZ | Monster Arts Inc | 810.00 | 62.00 | 8.29 | 21 | |
| PZOO | Pazoo Inc | 1000.00 | 62.4997 | 6.67 | 13 | |
| NKRSF | Niko Resources Ltd | 9.65 | 0.3201 | 3.43 | 1.79 K | |
| CYRNQ | CYRNQ | 53.00 | 0.60 | 1.15 | 2.58 K | |
| ESINQ | ITT Educational Services Inc | 17.68 | 0.19 | 1.09 | 380.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 4.00 | 1.00 | 33.33 | 4.73 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 3.60 | 28.57 | 850 | |
| OBUL | One Bullion Limited | 3.8023 | 0.7359 | 24 | 64 | |
| CMO-H | Cliffmont Resources Ltd | 9.60 | 1.60 | 20 | 250 | |
| PDQ | Paradigm Gold Corporation | 12.00 | 2.00 | 20 | 100 | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.54 | 18.18 | 37 K | |
| SIEN | Sienna Resources Inc. | 3.50 | 0.50 | 16.67 | 186 K | |
| PGX | Prosper Gold Corp | 4.70 | 0.60 | 14.63 | 550 | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 140 | |
| MKT | DeepMarkit Corp | 3.50 | 0.375 | 12 | 800 | |
| EON | EON Lithium Corp. | 11.00 | 1.00 | 10 | 500 | |
| PGP | Power Group Projects Corp | 22.00 | 2.00 | 10 | 37 | |
| VO | ValOre Metals Corp | 3.80 | 0.30 | 8.57 | 28.1 K | |
| ANDC | Andina Copper Corporation | 16.25 | 1.25 | 8.33 | 267 | |
| BVA | Bravada Gold Corporation | 5.20 | 0.40 | 8.33 | 275 | |
| PUMA | Puma Exploration Inc | 28.00 | 2.00 | 7.69 | 5.8 K | |
| BBB | Brixton Metals Corporation | 23.00 | 1.50 | 6.98 | 1.39 K | |
| GBU | Gabriel Resources Ltd | 24.70 | 1.50 | 6.47 | 125.14 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 4.7098 | 6.25 | 36 | |
| TK | Tinka Resources Limited | 3.55 | 0.20 | 5.97 | 26.66 K | |
| SC-H | Serrano Resources Ltd | 10.00 | 0.50 | 5.26 | 4.43 K | |
| NEXG | NeXGold Mining Corp | 11.04 | 0.48 | 4.55 | 3.53 K | |
| GG | Galane Gold Ltd | 3.95 | 0.15 | 3.95 | 980 | |
| MKO | Mako Mining Corp | 5.60 | 0.20 | 3.7 | 280 | |
| MYID | Killi Ltd | 164.0625 | 4.4645 | 2.8 | 37.11 K | |
| BQE | BQE Water Inc | 20.50 | 0.50 | 2.5 | 9 K | |
| CGNT | Copper Giant Resources Corp. | 21.00 | 0.50 | 2.44 | 1.17 K | |
| WEC | Winchester Equity Corporation | 8.80 | 0.20 | 2.33 | 290 | |
| CDB | Cordoba Minerals Corp | 17.00 | 0.34 | 2.04 | 162 | |
| MXL-H | MX Gold Corp | 6.10 | 0.10 | 1.67 | 5.47 K | |
| CKG | Chesapeake Gold Corp | 9.76 | 0.07 | 0.72 | 2.84 K |