Gainers for 12 November 2012 from 00:00:00 until 23:59:59

Gainers for 12 November 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTE Gran Tierra Energy Inc 57.50 334.69 M 1.80 3.23 128.59 K 7.39 M
IMO Imperial Oil Ltd 33.8514 58.19 B 0.2096 0.62 125.4 K 4.24 M
REED Reed's, Inc. 2293.7366 14.94 M 54.75 2.45 473 1.08 M
TMP Tompkinstrustco 25.9124 1.45 B 0.4804 1.89 23.3 K 603.76 K
SDEV Stablecoin Development Corporation 143729.875 62.17 M 8097.4531 5.97 2 287.46 K
GENC Gencor Industries IN 5.1067 252.85 M 0.0667 1.32 31.22 K 159.42 K
DSS Document Security Systems 5899.5117 4.25 M 290.8193 5.19 25 147.49 K
CKX Ckx Lands 13.2883 36.89 M 0.4665 3.64 6.8 K 90.36 K
PLG Platinum Group Metals Ltd 103.00 141.95 M 1.00 0.98 626 64.48 K
INUV Inuvo Inc 11.00 6.27 M 0.60 5.77 5.69 K 62.59 K
DXR Daxor Corp 8.0934 49.8 M 0.2195 2.79 6.36 K 51.43 K
IBIO Ibio Inc 4650.00 50.06 M 250.00 5.68 6 27.9 K
REPX Riley Exploration Permian Inc 59.1521 912.51 M 1.0403 1.79 330 19.52 K
UUUU Energy Fuels Inc 8.20 1.78 B 0.20 2.5 1.55 K 12.73 K
CPHI China Pharma Holdings 32.99 23.7 M 4.68 16.53 373 12.31 K
CTGO Contango Ore Inc 7.75 508.63 M 0.75 10.71 980 7.59 K
PLAG Planet Green Holdings Corp 347.50 5.01 M 2.50 0.72 16 5.56 K
CIX Compx International Inc 8.0004 543.45 M 0.1143 1.45 492 3.94 K
USBC USBC, Inc. 780.00 142.73 M 60.00 8.33 5 3.9 K
REI Ring Energy Inc 5.85 294.41 M 0.03 0.52 500 2.92 K
OPHC Optimumbank Hlds 18.80 112.79 M 0.40 2.17 118 2.22 K
PW Power REIT 7.8642 2.59 M 0.2377 3.12 280 2.2 K
IOR Income Opportunity Realty Trust 3.43 74.21 M 0.0983 2.95 300 1.03 K
INLX Intellinetics Inc 140.00 17.35 M 17.50 14.29 6 840
SING Singlepoint 779998.0625 7.98 K 155999.5625 25 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2375.00 16.00 0.68 14.09 K 33.47 M
KC Coffee 153.05 3.15 2.1 28.8 K 4.41 M
ZL Soybean Oil 48.22 0.45 0.94 20.83 K 1 M
HG Copper 3.4745 0.0225 0.65 177 614.99
CT Cotton 70.755 1.01 1.45 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5058.4702 5.68 T 40.1904 0.8 4.91 M 24.83 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 25.5365 211.94 B 3.0811 13.72 61.55 M 1.57 B
META Meta Platforms Inc 19.9137 1.64 T 0.8533 4.48 67.35 M 1.34 B
BKNG Booking Holdings Inc 24.8726 118.44 B 0.2969 1.21 14.47 M 359.84 M
AETR Aetherion Technologies Inc. 265.30 35.33 M 7.50 2.91 977.17 K 259.24 M
BIDU Baidu Inc ADR 104.60 27.14 B 0.87 0.84 1.99 M 207.68 M
VTRS Viatris Inc 21.1051 23.95 B 0.1378 0.66 8.11 M 171.13 M
BIIB Biogen Inc 139.48 37.44 B 1.43 1.04 1.13 M 157.92 M
ISRG Intuitive Surg Inc 59.2933 158.99 B 0.4489 0.76 2.35 M 139.06 M
HON Honeywell International Inc. Common Stock 41.6921 72.33 B 0.4139 1 3.27 M 136.36 M
FSLR First Solar Inc 25.43 19.45 B 0.88 3.58 4.92 M 125.04 M
COST Costco Wholesale 70.3799 472.44 B 0.3813 0.54 1.63 M 114.92 M
SIRI Sirius XM Holdings 22.0861 10.85 B 0.2383 1.09 4.92 M 108.6 M
SRPT Sarepta Therapeutics 27.13 1.76 B 4.38 19.25 3.97 M 107.67 M
VRSN Verisign Inc 42.4405 27.91 B 1.4717 3.59 2.45 M 103.95 M
LULU Lululemon Athletica 69.23 12.78 B 1.50 2.21 1.36 M 94.37 M
WFRD Weatherford International Plc 10.5821 6.11 B 0.1265 1.21 8.43 M 89.26 M
TRIP Tripadvisor Inc 31.1069 830.94 M 0.5959 1.95 2.79 M 86.7 M
KMB Kimberly-Clark Corp 54.19 67.97 B 0.3305 0.61 1.51 M 81.72 M
KLAC K L A-Tencor Corp 28.9665 199.34 B 0.8276 2.94 2.71 M 78.52 M
CHKP Check Point Software 44.59 14.76 B 0.25 0.56 1.76 M 78.52 M
KHC Kraft Heinz Company 24.8185 28.7 B 0.1582 0.64 3 M 74.57 M
REGN Regeneron Pharmaceuticals 143.9277 94.76 B 4.1321 2.96 508.4 K 73.17 M
LRCX Lam Research Corp 3.1141 278.3 B 0.0212 0.69 19.69 M 61.31 M
SWKS Skyworks Solutions 16.4279 19.45 B 0.1855 1.14 3.65 M 59.9 M
MDRX Allscripts Hlthcare 12.26 511.23 M 0.08 0.66 4.62 M 56.65 M
JBHT J B Hunt Transport 52.8308 21.09 B 1.2143 2.35 916.6 K 48.42 M
TROW T Rowe Price Group 39.0279 23.66 B 0.2084 0.54 1.11 M 43.26 M
NWL Newell Rubbermaid Inc 12.553 2.53 B 0.0919 0.74 3.16 M 39.63 M
CPB Campbell Soup Company 23.1533 6.74 B 0.1877 0.82 1.69 M 39.19 M
TCOM Trip.com Group Ltd ADR 10.0312 27.76 B 0.1293 1.31 3.72 M 37.33 M
CCEP Coca-Cola Europacific Partners Plc 13.4892 51.59 B 0.0796 0.59 2.72 M 36.66 M
TER Teradyne Inc 14.4274 38.31 B 0.1564 1.1 2.36 M 34.05 M
TTWO Take-Two Interactive Software 11.45 42 B 0.42 3.81 2.94 M 33.67 M
ALGN Align Technology 26.51 12.28 B 0.63 2.43 1.24 M 32.87 M
MYGN Myriad Genetics Inc 30.00 542.62 M 0.55 1.87 1.09 M 32.65 M
NTRS Northern Trust Corp 33.2819 32.22 B 0.2409 0.73 965.2 K 32.12 M
EXPD Expeditors Intl 30.9624 24.43 B 0.201 0.65 1.01 M 31.18 M
CAR Avis Budget Group 16.1898 4.38 B 0.38 2.4 1.85 M 30 M
ON On Semiconductor 6.20 27.1 B 0.04 0.65 4.41 M 27.33 M
WPRT Westport Fuel Systems Inc 265.30 42.17 M 7.50 2.91 97.24 K 25.8 M
GT Goodyear Tire Rubber 10.3179 1.16 B 0.0711 0.69 2.48 M 25.58 M
SEAC Sea Change Intl IN 180.80 8.4 M 1.00 0.56 123.05 K 22.25 M
SWBI Smith & Wesson Brands Inc 6.7757 699.5 M 0.2665 4.09 3.2 M 21.67 M
PTEN Patterson-Uti Energy 12.5773 3.81 B 0.1395 1.12 1.63 M 20.52 M
IPGP Ipg Photonics Corp 55.5408 2.95 B 0.8314 1.52 358.91 K 19.93 M
CROX Crocs Inc 12.41 7.3 B 0.27 2.22 1.59 M 19.69 M
CVLT Commvault Systems 62.80 6.89 B 0.77 1.24 289.29 K 18.17 M
NXPI Nxp Semiconductors 22.2784 65.93 B 0.1503 0.68 788.8 K 17.57 M
IDCC Interdigital Inc 31.8985 7.53 B 0.223 0.7 524.12 K 16.72 M
WERN Werner Enterprise 16.8585 1.66 B 0.5018 3.07 797.85 K 13.45 M
LIVN Livanova Plc OR Sh 46.56 5.02 B 2.06 4.63 279.24 K 13 M
ICLR Icon Plc 27.32 15.33 B 0.61 2.28 474.92 K 12.97 M
DPZ Domino's Pizza Inc Common Stock 34.4147 10.86 B 0.2317 0.68 353 K 12.15 M
EXEL Exelixis Inc 4.96 17.22 B 0.08 1.64 2.44 M 12.1 M
ADTN Adtran Inc 14.2412 359.33 M 0.3625 2.61 838.84 K 11.95 M
PANW Palo Alto Networks Inc 8.7167 267.11 B 0.05 0.58 1.36 M 11.86 M
SOHU Sohu.com Inc ADR 40.28 369.5 M 0.25 0.62 277.69 K 11.19 M
HUBG Hub Group Inc A 14.7964 1.5 B 0.209 1.43 755 K 11.17 M
SLGN Silgan Holdings 18.6553 4.42 B 0.1711 0.93 589.2 K 10.99 M
KDP Keurig Dr Pepper Inc 5.0641 51.16 B 0.0518 1.03 2.07 M 10.49 M
VC Visteon Corp 28.5153 1.99 B 0.3847 1.37 352.2 K 10.04 M
POWI Power Integratn 13.5696 2.46 B 0.1627 1.21 718.8 K 9.75 M
NBIS Nebius Group N.V. 21.30 36.43 B 0.19 0.9 445.23 K 9.48 M
LECO Lincoln Elec Hld 34.7851 15.4 B 0.1745 0.5 272.4 K 9.48 M
CLMT Calumet Specialty Pr 23.0203 3.07 B 0.6502 2.91 404.73 K 9.32 M
LSTR Landstar System 40.6108 4.91 B 0.339 0.84 211.22 K 8.58 M
IMNN Imunon Inc 53484.0469 4.35 M 4180.1602 8.48 157 8.4 M
ODFL Old Dominion Freight Line Inc 10.9019 34.62 B 0.1659 1.55 742.5 K 8.09 M
CSGP Costar Group Inc 7.852 12.2 B 0.057 0.73 1.03 M 8.05 M
BPOP Popular Inc 14.8428 10 B 0.0749 0.51 508.7 K 7.55 M
GILT Gilat Satellite Ntwk 4.0906 464.49 M 0.1967 5.05 1.67 M 6.81 M
BJRI Bj's Restaurants Inc 33.0338 1.18 B 0.4476 1.37 198.01 K 6.54 M
PCRX Pacira Pharm Inc 15.90 1.46 B 0.24 1.53 409.88 K 6.52 M
PSMT Pricesmart Inc 66.5427 5.16 B 0.6123 0.93 95.6 K 6.36 M
SEIC Sei Investments Company 17.9361 13.09 B 0.1163 0.65 353.91 K 6.35 M
EEFT Euronet Worldwide 20.30 2.6 B 0.27 1.35 300.5 K 6.1 M
BRKR Bruker Corp 13.5474 9.48 B 0.2684 2.02 431.3 K 5.84 M
DIOD Diodes Inc 14.01 3.99 B 0.26 1.89 413 K 5.79 M
PODD Insulet Corp 20.63 10.27 B 0.32 1.58 270.11 K 5.57 M
FIVE Five Below Inc 29.66 13.96 B 1.11 3.89 184.05 K 5.46 M
COLM Columbia Sportswear 23.1315 3.7 B 0.2358 1.03 231 K 5.34 M
HWC Hancock Whitney Corp 20.8867 5.87 B 0.3533 1.72 230.2 K 4.81 M
BANR Banner Corp 19.8569 2.54 B 0.261 1.33 229.81 K 4.56 M
SKYW Skywest Inc 10.7712 3.19 B 0.2688 2.56 418.82 K 4.51 M
DXCM Dexcom 3.2725 29.81 B 0.08 2.51 1.36 M 4.44 M
ECPG Encore Capital Group 25.39 2.25 B 0.15 0.59 159 K 4.04 M
IRWD Ironwood Pharmaceuti 10.1781 794.8 M 0.1255 1.25 376.71 K 3.83 M
CATY Cathay Genl Bncp 12.1167 4.36 B 0.1687 1.41 313.7 K 3.8 M
PDFS Pdf Solutions Inc 14.71 1.65 B 0.24 1.66 237.47 K 3.49 M
ALNY Alnylam Pharmaceuticals 16.12 20.31 B 0.70 4.54 213.8 K 3.45 M
GLDD Great Lakes Drg Dock 8.1006 1.09 B 0.068 0.85 417.63 K 3.38 M
ARQ Arq Inc 6.7685 130.36 M 0.3899 6.11 482.25 K 3.26 M
CDZI Cadiz Inc 8.19 283.12 M 0.28 3.54 389.81 K 3.19 M
PERI Perion Network Ltd 27.63 369.74 M 1.35 5.14 114.8 K 3.17 M
ANDE Andersons Inc 21.1589 1.83 B 0.1758 0.84 147.45 K 3.12 M
OPCH Option Care Health Inc 39.04 4.74 B 0.40 1.04 79.18 K 3.09 M
OSIS O S I Systems Inc 78.51 3.1 B 0.77 0.99 39.12 K 3.07 M
OMCL Omnicell Inc 15.01 1.65 B 0.12 0.81 204.07 K 3.06 M
CLDX Celldex Therapeutics 82.80 2.41 B 2.10 2.6 35.19 K 2.91 M
MDGL Madrigal Pharmaceuticals Inc 244.30 10.05 B 7.70 3.25 11.82 K 2.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 26.8135 202.38 B 0.3608 1.36 24.36 M 653.29 M
DIS Walt Disney Company 41.5066 205.84 B 0.3411 0.83 12.34 M 512.38 M
SHW Sherwin-Williams Company 43.6543 85.85 B 2.4074 5.84 9.29 M 405.76 M
BA Boeing Company 61.7514 137.39 B 0.3687 0.6 6.5 M 401.24 M
MA Mastercard Inc 43.4645 573.97 B 0.4938 1.15 7.03 M 305.39 M
LLY Eli Lilly and Company 36.5349 1.28 T 0.6278 1.75 7.29 M 266.47 M
FCX Freeport-Mcmoran Inc 30.1081 86.61 B 0.226 0.76 8.37 M 252.15 M
T American Telephone and Telegraph Inc. 11.7018 147.8 B 0.114 0.98 20 M 234 M
NOV Nov Inc 51.8756 6.3 B 1.3337 2.64 4.45 M 231.01 M
GS Goldman Sachs Group 90.9943 262.53 B 0.846 0.94 2.45 M 223.26 M
LOW Lowe's Companies 25.2439 130.09 B 0.4025 1.62 8.8 M 222.2 M
TJX TJX Companies 17.1702 150.61 B 0.1005 0.59 12.03 M 206.64 M
BAX Baxter International Inc 29.879 13.67 B 0.3628 1.23 6.84 M 204.35 M
YUM Yum! Brands 44.2176 43.1 B 0.48 1.1 4.12 M 182.39 M
BB Blackberry Ltd 8.81 5.37 B 0.27 3.16 20.68 M 182.17 M
RTX Raytheon Technologies 35.6209 270.25 B 0.5138 1.46 4.86 M 173.04 M
DE Deere & Company 66.4818 185.41 B 1.0786 1.65 2.56 M 170.22 M
HUM Humana Inc 61.5336 52.6 B 0.347 0.57 2.64 M 162.15 M
CMG Chipotle Mexican Grill 5.2712 45.44 B 0.0808 1.56 30.59 M 161.27 M
MS Morgan Stanley 12.075 293.53 B 0.1152 0.96 10.73 M 129.58 M
ACN Accenture Plc 51.9304 152.71 B 0.6468 1.26 2.39 M 124.35 M
UNP Union Pacific Corp 45.2997 178.59 B 0.5655 1.26 2.7 M 122.1 M
VFC V.F. Corp 26.645 8.16 B 1.1264 4.41 4.42 M 117.72 M
TSM Taiwan Semiconductor Manufacturing ADR 12.0693 2.06 T 0.0624 0.52 9.22 M 111.23 M
CMI Cummins Inc 69.8843 62.52 B 1.1259 1.64 1.44 M 100.86 M
CF Cf Industries Holdings 27.9473 18.19 B 0.1644 0.59 3.56 M 99.52 M
GM General Motors Company 18.7877 75.3 B 0.1637 0.88 5.3 M 99.52 M
MPC Marathon Petroleum Corp 18.256 106.07 B 0.2575 1.43 5.29 M 96.65 M
URI United Rentals 39.4858 68.41 B 1.0653 2.77 2.33 M 92.16 M
ETN Eaton Corp 35.08 137.61 B 0.3539 1.02 2.59 M 91.02 M
TPR Tapestry Inc 37.0078 26.65 B 0.5883 1.62 2.45 M 90.49 M
KR Kroger Company 8.0819 40.51 B 0.0682 0.85 11.04 M 89.2 M
MDT Medtronic Inc 29.763 129.95 B 0.2367 0.8 2.99 M 89.05 M
BLK Blackrock Inc 134.6793 188.73 B 1.2144 0.91 622.22 K 83.8 M
PVH Phillips-Van Heusen Corp 107.8665 4.29 B 1.0886 1.02 773.5 K 83.43 M
SPGI S&P Global Inc 42.1308 137.23 B 0.4028 0.97 1.98 M 83.39 M
KMB Kimberly-Clark Corp 54.19 36.77 B 0.3305 0.61 1.51 M 81.72 M
TDC Teradata Corp 58.5931 3.05 B 0.4043 0.69 1.32 M 77.53 M
BBY Best Buy Company 9.8379 21.83 B 0.3414 3.6 7.07 M 69.57 M
RF Regions Financial Corp 4.2876 24.39 B 0.0525 1.24 15.82 M 67.81 M
DAL Delta Air Lines Inc 8.8763 60.66 B 0.0948 1.08 7.38 M 65.55 M
ITW Illinois Tool Works Inc 44.5496 81.86 B 0.3437 0.78 1.45 M 64.64 M
TFC Truist Financial Corp 16.6504 60.24 B 0.0901 0.54 3.72 M 61.89 M
BHC Bausch Health Companies Inc 54.98 3.1 B 1.02 1.89 1.12 M 61.45 M
SYK Stryker Corp 44.96 123.45 B 0.4407 0.99 1.31 M 58.92 M
AON AON Plc 49.1307 71.36 B 0.3333 0.68 1.19 M 58.25 M
HOG Harley-Davidson Inc 33.4719 3.46 B 0.4016 1.21 1.72 M 57.49 M
MCO Moody's Corp 40.1557 88.06 B 0.4758 1.2 1.42 M 57.15 M
ATI Allegheny Technologies Inc 25.7613 24.82 B 1.3841 5.68 2.21 M 56.95 M
BAP Credicorp Ltd 93.7635 29.21 B 1.4479 1.57 599.71 K 56.23 M
DINO HF Sinclair Corp 24.2216 16.92 B 0.363 1.52 2.3 M 55.82 M
THC Tenet Healthcare Corp 26.57 23.1 B 0.36 1.37 2.02 M 53.66 M
MT Arcelormittal ADR 30.1593 49.39 B 0.3334 1.12 1.71 M 51.43 M
TSN Tyson Foods 12.6293 21.21 B 0.0746 0.59 3.93 M 49.67 M
EDU New Oriental Education & Technology Group ADR 16.9056 8.24 B 0.8829 5.51 2.91 M 49.27 M
MSI Motorola Solutions 42.6715 87.19 B 0.2397 0.56 1.15 M 49.2 M
FIS Fidelity National Information Services 27.2806 14.59 B 0.2893 1.07 1.78 M 48.56 M
AMP Ameriprise Financial Services 43.9452 45.14 B 0.2559 0.59 1.08 M 47.28 M
DECK Deckers Outdoor Corp 5.20 11.99 B 0.09 1.76 8.68 M 45.12 M
MTB M&T Bank Corp 69.0657 31.7 B 0.6012 0.88 643.65 K 44.45 M
APTV Aptiv Plc 24.7182 8.01 B 0.1599 0.65 1.8 M 44.43 M
GME Gamestop Corp 3.9962 12.83 B 0.1696 4.43 11.09 M 44.34 M
SU Suncor Energy Inc 20.6502 78 B 0.1114 0.54 2.08 M 42.91 M
BSX Boston Scientific Corp 5.21 64.79 B 0.06 1.17 7.82 M 40.72 M
HSY Hershey Foods Corp 51.8665 34.96 B 0.5687 1.11 763.1 K 39.58 M
CPB Campbell Soup Company 23.1533 0.1877 0.82 1.69 M 39.19 M
RHP Ryman Hospitality Properties REIT 19.2984 9.56 B 0.5401 2.88 2.02 M 39.07 M
SLG SL Green Realty Corp 40.5906 3.86 B 0.5781 1.44 958.45 K 38.9 M
MTZ Mastec Inc 22.94 14.52 B 0.20 0.88 1.69 M 38.67 M
FTI Technipfmc Plc 27.4605 25.1 B 0.1405 0.51 1.4 M 38.58 M
AGCO Agco Corp 35.007 7.8 B 0.3982 1.15 1.07 M 37.58 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 66.8221 45.12 B 1.8629 2.87 554.2 K 37.03 M
CCEP Coca-Cola Europacific Partners Plc 13.4892 0.0796 0.59 2.72 M 36.66 M
TROX Tronox Inc 10.7112 455.15 M 0.6809 6.79 3.37 M 36.15 M
DB Deutsche Bank Ag 29.1369 68.79 B 0.1574 0.54 1.22 M 35.57 M
WELL Welltower Inc 34.7325 181.69 B 0.1768 0.51 983.66 K 34.17 M
DLR Digital Realty Trust 35.9891 69.64 B 0.2389 0.67 911.3 K 32.8 M
TECK Teck Resources Ltd 25.7792 30.86 B 0.2263 0.89 1.25 M 32.26 M
NBR Nabors Industries 561.8961 1.26 B 14.183 2.59 57.21 K 32.15 M
CIEN Ciena Corp 14.71 38.59 B 0.18 1.24 2.15 M 31.59 M
EXPD Expeditors Intl 30.9624 0.201 0.65 1.01 M 31.18 M
IVZ Invesco Plc 13.7435 12.69 B 0.097 0.71 2.15 M 29.58 M
CPAY Corpay Inc 48.64 30.18 B 0.76 1.59 595.7 K 28.97 M
J Jacobs Engineering Group Inc 29.73 18.55 B 0.2194 0.74 948.23 K 28.19 M
CP Canadian Pacific Railway 16.1639 81.56 B 0.2252 1.41 1.67 M 27 M
ALK Alaska Air Group 18.5877 4.64 B 0.2922 1.6 1.44 M 26.69 M
SJM J.M. Smucker Company 57.9666 14.27 B 0.6995 1.22 456.4 K 26.46 M
MTW Manitowoc Company 12.2214 876.32 M 0.2134 1.78 2.09 M 25.54 M
GCO Genesco Inc 58.25 398.07 M 0.61 1.06 429.28 K 25.01 M
MKC Mccormick & Company 24.9979 12.57 B 0.1682 0.68 968.5 K 24.21 M
NUS Nu Skin Enterprises 31.2177 196.17 M 0.9747 3.22 752.4 K 23.49 M
MTD Mettler-Toledo International 178.35 34.84 B 2.08 1.18 131.57 K 23.46 M
FHN First Horizon Corp 6.2632 11.16 B 0.1554 2.54 3.73 M 23.38 M
BCS Barclays Plc ADR 9.1627 76.79 B 0.1914 2.13 2.55 M 23.36 M
CRS Carpenter Technology Corp 38.8276 14.73 B 0.9281 2.45 600 K 23.3 M
KBR KBR Inc 22.4335 4.91 B 0.198 0.89 1.03 M 23.2 M
VMC Vulcan Materials Company 42.2782 36.87 B 0.6203 1.49 538.42 K 22.76 M
APH Amphenol Corp 6.7761 197.42 B 0.0387 0.57 3.34 M 22.64 M
EXP Eagle Materials Inc 49.6646 5.71 B 0.5427 1.1 434.99 K 21.6 M
GNRC Generac Holdings Inc 31.3389 10.72 B 0.7286 2.38 684.61 K 21.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 23.4193 0.18 0.77 1.73 M 40.42 M
CP Canadian Pacific Kansas City Ltd 16.135 0.1771 1.11 2.35 M 37.92 M
FM First Quantum Minerals Ltd 21.8153 0.5274 2.48 1.7 M 37.18 M
BHC Bausch Health Companies Inc 55.04 1.02 1.89 590.7 K 32.51 M
CCO Cameco Corp 15.0999 0.1026 0.68 1.65 M 24.95 M
BB Blackberry Ltd 8.81 0.25 2.92 2.67 M 23.55 M
CNR Canadian National Railway Co. 33.9667 0.2188 0.65 656.4 K 22.3 M
SLF Sun Life Financial Inc 15.4547 0.2042 1.34 1.11 M 17.23 M
AIM Aimia Inc 13.5888 0.2618 1.96 1.18 M 15.99 M
GTE Gran Tierra Energy Inc 57.40 1.70 3.05 267.13 K 15.33 M
BN Brookfield Corporation 6.3466 0.0576 0.92 2.37 M 15.06 M
TECK-B Teck Resources Limited 25.7433 0.1327 0.52 577.99 K 14.88 M
MRU Metro Inc 15.6927 0.1777 1.15 811.8 K 12.74 M
MFC Manulife Fin 6.8859 0.0672 0.99 1.79 M 12.35 M
FNV Franco-Nevada Corp 50.7012 0.34 0.68 233.1 K 11.82 M
T Telus Corp 8.344 0.0782 0.95 1.21 M 10.06 M
ATRL Atkinsrealis Group Inc 35.9503 0.9511 2.72 266.22 K 9.57 M
NA National Bank of Canada 21.9916 0.1202 0.55 391.31 K 8.61 M
D-UN Dream Office Real Estate Investment Trust 39.8485 0.2585 0.65 161.41 K 6.43 M
IMO Imperial Oil 34.0493 0.2032 0.6 175.13 K 5.96 M
FFH Fairfax Financial Holdings Ltd 278.9042 3.4503 1.25 20.11 K 5.61 M
WCP Whitecap Resources Inc 4.1128 0.1318 3.31 1.12 M 4.6 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.3208 0.2518 1.79 297.32 K 4.26 M
IFC Intact Financial Corp 45.864 0.5295 1.17 86.4 K 3.96 M
CGX Cineplex Inc 22.7785 0.1968 0.87 169.37 K 3.86 M
MER Africa Oil Corp 8.6757 0.3136 3.75 412.7 K 3.58 M
GIL Gildan Activewear Inc 13.4075 0.1562 1.18 264.4 K 3.54 M
SAP Saputo Inc 17.0033 0.0963 0.57 159.4 K 2.71 M
TFII Tfi International Inc 13.2332 0.1209 0.92 180.41 K 2.39 M
WPRT Westport Fuel Systems Inc 264.40 6.80 2.64 9.02 K 2.39 M
AETR Aetherion Technologies Inc. 264.40 6.80 2.64 9.02 K 2.39 M
IGM Igm Financial Inc 18.4829 0.1306 0.71 111.97 K 2.07 M
WTE Westshore Terminals Investment Corp 14.6504 0.2649 1.84 124.76 K 1.83 M
CU Canadian Utilities Ltd Cl A NV 18.3927 0.2049 1.13 95.82 K 1.76 M
FRU Freehold Royalties Ltd 8.4892 0.1834 2.21 178.8 K 1.52 M
STLR Stllr Gold Inc 3.30 0.30 10 404.52 K 1.33 M
X TMX Group Ltd 6.8567 0.0978 1.45 153.71 K 1.05 M
AFN Ag Growth International Inc 17.2696 0.3167 1.87 59.3 K 1.02 M
EMP-A Empire Company Limited 15.0558 0.1217 0.81 58.8 K 885.28 K
ACQ Autocanada Inc 12.21 0.5454 4.68 70.5 K 860.77 K
ESI Ensign Energy Services Inc 4.1508 0.0456 1.11 168.69 K 700.22 K
ACO-X ATCO Ltd 23.8931 0.2244 0.95 24.32 K 581.18 K
PPTA Perpetua Resources Corp 27.30 0.30 1.11 16.64 K 454.27 K
SJ Stella Jones Inc 15.2258 0.3416 2.3 26 K 395.87 K
CGG China Gold Int Resources Corp 3.4127 0.0489 1.45 104.58 K 356.9 K
CCA Cogeco Communications Inc 24.7107 0.1533 0.62 13.75 K 339.77 K
EFN Element Fleet Management Corp 3.8331 0.0253 0.66 71.13 K 272.66 K
ECO Ecosynthetix Inc 3.30 0.10 3.12 81.6 K 269.28 K
LNF Leons Furniture 7.0608 0.1376 1.99 36.26 K 256 K
PHX Phx Energy Services Corp 4.6054 0.1029 2.29 54.95 K 253.07 K
PXT Parex Resources Inc 3.4406 0.0216 0.63 67.5 K 232.24 K
MSCL Satellos Bioscience Inc 172.80 2.40 1.41 1.22 K 211.16 K
DSG Descartes Sys 8.45 0.05 0.6 19.7 K 166.42 K
USA Americas Silver Corp 32.10 0.90 2.88 3.95 K 126.89 K
PNP Pinetree Capital Ltd 214.00 6.00 2.88 575 123.05 K
SXGC Southern Cross Gold Consolidated Ltd 4.0635 0.127 3.23 30.11 K 122.37 K
BNE Bonterra Energy Corp 28.1084 0.1534 0.55 3.79 K 106.45 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.9348 0.0633 0.58 6.79 K 74.21 K
ET Evertz Technologies Ltd 3.6014 0.033 0.92 18.3 K 65.91 K
CJT Cargojet Inc 6.2747 0.1873 3.08 9.9 K 62.12 K
GWO-PN Great West 3.65% Non Cum N Prf 14.7183 0.0969 0.66 3.97 K 58.4 K
AIF Altus Group Ltd 6.1544 0.0373 0.61 9 K 55.38 K
EFR Energy Fuels Inc 8.50 0.50 6.25 4.92 K 41.8 K
TRZ Transat At Inc 5.50 0.08 1.48 6.29 K 34.58 K
NPK Verde Agritech Plc 3.48 0.03 0.87 9.9 K 34.45 K
SVB Silver Bull Resources Inc 3.68 0.08 2.22 7.89 K 29.03 K
BCE-PI BCE Inc Pref AI 11.9926 0.1212 1.02 2.35 K 28.19 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.3929 0.0773 0.58 2 K 26.79 K
GWO-PM Great West Lifeco Inc Pref M 12.4153 0.0733 0.59 2.06 K 25.6 K
TRP-PA TC Energy Corp Pref Series 1 12.4601 0.0831 0.67 1.96 K 24.42 K
HBP Helix Biopharm 6.85 0.35 5.38 3.48 K 23.84 K
LAS-A Lassonde Industries Inc 65.8676 1.0958 1.69 342 22.53 K
TGO Terago Inc 9.73 0.23 2.42 2.3 K 22.38 K
GBT Bmtc Group Inc 11.2839 0.0742 0.66 1.9 K 21.45 K
MKP Mcan Mortgage Corp 4.0732 0.0289 0.71 4.73 K 19.28 K
ORIO ORIO 55.8367 2.9387 5.56 310 17.31 K
BCE-PB BCE Inc Pref AB 10.6054 0.0813 0.77 1.46 K 15.43 K
NEXT Nextsource Materials Inc 3.50 0.15 4.48 3.78 K 13.23 K
TWC Twc Enterprises Ltd 6.6976 0.0737 1.11 1.61 K 10.78 K
IMP Intermap Tech Corp 3.50 0.80 29.63 3.05 K 10.68 K
ENGH Enghouse Systems Ltd 5.7589 0.03 0.52 1.4 K 8.06 K
RIC Richmont Mines 4.9583 0.0266 0.54 1.62 K 8.04 K
ALC Algoma Central 5.5497 0.185 3.45 1.35 K 7.5 K
BBD-PD Bombardier Inc Pref D 4.7438 0.0592 1.26 1.15 K 5.46 K
CSE-PA Capstone Infrastructure Corp 7.9609 0.1676 2.15 500 3.98 K
PWF-PL Power Financial 5.1 Sr L Prf 12.1503 0.0613 0.51 305 3.71 K
TCS Tecsys Inc J 3.0043 0.0171 0.57 1.2 K 3.61 K
DFN-PA Dividend 15 Split Corp Pref A 4.9669 0.0431 0.88 680 3.38 K
ELE Elemental Royalty Corporation 2503.5022 208.625 9.09 1 2.5 K
WFC Wall Financial 5.0059 0.3431 7.36 500 2.5 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.8133 0.0686 0.58 200 2.36 K
GFP Greenfirst Forest Products Inc 4.8733 0.0975 2.04 308 1.5 K
DF-PA Dividend 15 Split Corp II Pref A 4.8069 0.0422 0.89 300 1.44 K
GWO-PG Great West Lifeco Inc Pref G 12.1537 0.1372 1.14 100 1.22 K
TCL-B Transcontinental Inc 4.6676 0.0416 0.9 200 933.52
IVQ Invesque Inc CAD 6.5646 1.0941 20 40 262.58
IVQ-U Invesque Inc 5.2677 0.878 20 40 210.71

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 16.70 1.76 B 0.17 1.03 701.08 K 11.71 M
ESINQ ITT Educational Services Inc 17.68 0.19 1.09 380.95 K 6.74 M
AMBS Amarantus BioScience Holdings Inc 9.81 63.04 K 2.16 28.24 198.9 K 1.95 M
CBDX Curative Biosciences Inc 13300.00 3.16 K 400.00 3.1 141 1.88 M
BYDDY BYD Company Limited 5.29 82.42 B 0.31 6.22 51.89 K 274.51 K
PRXIQ Premier Exhibitions Inc 26.20 491 0.30 1.16 8.81 K 230.9 K
CBKCQ Christopher & Banks Corporation 3.28 3.86 K 0.05 1.55 54.29 K 178.06 K
CYRNQ CYRNQ 53.00 799 0.60 1.15 2.58 K 137 K
GAMI GAMCO Investors Inc 19.6572 536.94 M 0.1245 0.64 2.6 K 51.11 K
CRMBQ Crumbs Bake Shop Inc 3.15 1.25 K 0.04 1.29 8.78 K 27.65 K
NKRSF Niko Resources Ltd 9.65 0.3201 3.43 1.79 K 17.29 K
APPZ Monster Arts Inc 810.00 62.00 8.29 21 17.01 K
PZOO Pazoo Inc 1000.00 62.4997 6.67 13 13 K
XDSL mPhase Technologies Inc 11.50 16.8 K 1.00 9.52 791 9.1 K
VNPKF Verde Agritech Ltd. 3.51 24.8 M 0.07 2.03 2.1 K 7.37 K
EARI Entertainment Arts Research Inc 5.00 1.11 M 1.00 25 1.23 K 6.15 K
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 23 243.55
FTEG For The Earth Corp 7.50 3.7 M 1.80 31.58 8 60
CCTL Coin Citadel 3.20 1.80 128.57 5 16
COSG Cosmos Group Holdings Inc 56760.00 2.07 M 55680.00 5155.56 0 0
TGHI Touchpoint Group Holdings Inc 5472.00 344.25 K 3492.00 176.36 0 0
GDET GD Entertainment & Technology Inc 90000.00 447.19 K 30000.00 50 0 0
DNAX DNA Brands Inc 63000.00 339.48 K 11200.00 21.62 0 0
PCHK Pacific Conquest Holdings Inc 600.00 120.05 K 100.00 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYID Killi Ltd 164.0625 4.4645 2.8 37.11 K 6.09 M
GBU Gabriel Resources Ltd 24.70 1.50 6.47 125.14 K 3.09 M
SIEN Sienna Resources Inc. 3.50 0.50 16.67 186 K 651 K
BQE BQE Water Inc 20.50 0.50 2.5 9 K 184.5 K
PUMA Puma Exploration Inc 28.00 2.00 7.69 5.8 K 162.4 K
SILV Silver Valley Metals Corp. 3.51 0.54 18.18 37 K 129.87 K
VO ValOre Metals Corp 3.80 0.30 8.57 28.1 K 106.78 K
TK Tinka Resources Limited 3.55 0.20 5.97 26.66 K 94.64 K
SC-H Serrano Resources Ltd 10.00 0.50 5.26 4.43 K 44.27 K
NEXG NeXGold Mining Corp 11.04 0.48 4.55 3.53 K 39 K
MXL-H MX Gold Corp 6.10 0.10 1.67 5.47 K 33.4 K
BBB Brixton Metals Corporation 23.00 1.50 6.98 1.39 K 31.86 K
CKG Chesapeake Gold Corp 9.76 0.07 0.72 2.84 K 27.72 K
CGNT Copper Giant Resources Corp. 21.00 0.50 2.44 1.17 K 24.57 K
EGT Eguana Technologies Inc 4.00 1.00 33.33 4.73 K 18.92 K
LOD Lode Gold Resources Inc. 16.20 3.60 28.57 850 13.77 K
EON EON Lithium Corp. 11.00 1.00 10 500 5.5 K
ANDC Andina Copper Corporation 16.25 1.25 8.33 267 4.34 K
GG Galane Gold Ltd 3.95 0.15 3.95 980 3.87 K
VCV Vatic Ventures Corp. 80.0663 4.7098 6.25 36 2.88 K
MKT DeepMarkit Corp 3.50 0.375 12 800 2.8 K
CDB Cordoba Minerals Corp 17.00 0.34 2.04 162 2.75 K
PGX Prosper Gold Corp 4.70 0.60 14.63 550 2.58 K
WEC Winchester Equity Corporation 8.80 0.20 2.33 290 2.55 K
CMO-H Cliffmont Resources Ltd 9.60 1.60 20 250 2.4 K
MKO Mako Mining Corp 5.60 0.20 3.7 280 1.57 K
BVA Bravada Gold Corporation 5.20 0.40 8.33 275 1.43 K
PDQ Paradigm Gold Corporation 12.00 2.00 20 100 1.2 K
PGP Power Group Projects Corp 22.00 2.00 10 37 814
SOU Southern Energy Corp 3.20 0.40 14.29 140 448
OBUL One Bullion Limited 3.8023 0.7359 24 64 243.35
© 2026 - CastFwd Corp.