Gainers for 14 November 2012 from 00:00:00 until 23:59:59
Gainers for 14 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.6278 | 59.93 B | 0.1433 | 1.06 | 4.18 M | 56.92 M |
| OPTT | Ocean Power Tech Inc | 528.00 | 3.89 M | 6.00 | 1.15 | 52.86 K | 27.91 M |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 62.17 M | 2024.3594 | 1.46 | 1 | 140.69 K |
| GSAT | Globalstar | 5.25 | 11.19 B | 0.30 | 6.06 | 17.71 K | 92.96 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | 2.00 | 11.11 | 3.77 K | 75.34 K |
| ESP | Espey Mfg. & Electronics | 15.734 | 143.26 M | 0.1159 | 0.74 | 4.4 K | 69.23 K |
| GLU | Gabelli Global Utility | 8.4574 | 114.2 M | 0.0843 | 1.01 | 6.9 K | 58.36 K |
| CMT | Core Molding Technologies Inc | 6.9138 | 193.6 M | 0.0396 | 0.58 | 4.8 K | 33.19 K |
| COHN | Cohen & CO Inc | 5.0777 | 34.52 M | 0.216 | 4.44 | 4.33 K | 22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 14885.8467 | 5.03 M | 143.9932 | 0.98 | 1 | 14.89 K |
| PW | Power REIT | 7.676 | 2.59 M | 0.0991 | 1.31 | 1.33 K | 10.25 K |
| BKTI | Bk Technologies Inc | 6.1388 | 257.34 M | 0.159 | 2.66 | 1.63 K | 10 K |
| BRN | Barnwell Industries | 3.3361 | 12.31 M | 0.0291 | 0.88 | 1.65 K | 5.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 10.91 B | 39.9882 | 100 | 18 | 1.44 K |
| PED | Pedevco Corp | 1260.00 | 177.32 M | 60.00 | 5 | 1 | 1.26 K |
| OGEN | Oragenics Inc | 33300.00 | 1.54 M | 720.00 | 2.21 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2457.00 | 70.00 | 2.93 | 14.44 K | 35.48 M | |
| T | Crude Oil WTI | 86.32 | 605.2 B | 0.94 | 1.1 | 265.31 K | 22.9 M |
| CL | Crude Oil | 86.32 | 0.94 | 1.1 | 265.31 K | 22.9 M | |
| BZ | Brent Crude | 109.61 | 1.35 | 1.25 | 113.91 K | 12.49 M | |
| KC | Coffee | 147.70 | 1.70 | 1.16 | 11.31 K | 1.67 M | |
| SI | Silver | 32.88 | 1.06 B | 0.393 | 1.21 | 44.6 K | 1.47 M |
| ZL | Soybean Oil | 48.48 | 0.65 | 1.36 | 15.06 K | 730.3 K | |
| RU | Rubber | 233.50 | 1.70 | 0.73 | 27 | 6.3 K | |
| CPO | Palm Oil | 794.50 | 35.75 | 4.71 | 0 | 0 | |
| CT | Cotton | 71.745 | 1.055 | 1.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 22.1859 | 1.64 T | 2.4805 | 12.59 | 229.75 M | 5.1 B |
| CSCO | Cisco Systems Inc | 11.7169 | 386.96 B | 0.5374 | 4.81 | 97.06 M | 1.14 B |
| NTAP | Netapp Inc | 19.9087 | 34.57 B | 0.5799 | 3 | 16.32 M | 324.92 M |
| FFIV | F5 Networks Inc | 87.50 | 18.03 B | 0.96 | 1.11 | 3.32 M | 290.54 M |
| ASML | ASML Holding N.V. ADR | 53.2361 | 581.15 B | 0.3186 | 0.6 | 3.38 M | 179.75 M |
| KHC | Kraft Heinz Company | 25.0444 | 28.7 B | 0.2144 | 0.86 | 4.48 M | 112.25 M |
| URBN | Urban Outfitters Inc | 36.21 | 7.45 B | 0.26 | 0.72 | 3.04 M | 110.11 M |
| FTNT | Fortinet Inc | 3.61 | 90.79 B | 0.048 | 1.35 | 21.9 M | 79.06 M |
| CLNE | Clean Energy Fuels | 12.85 | 403.41 M | 0.59 | 4.81 | 4.75 M | 60.99 M |
| WWD | Woodward Inc | 31.4896 | 19.73 B | 2.2434 | 7.67 | 1.56 M | 49.06 M |
| GRPN | Groupon Cl A | 54.60 | 508.52 M | 2.00 | 3.8 | 758.2 K | 41.4 M |
| VIAV | Viavi Solutions | 6.3278 | 7.63 B | 0.1023 | 1.64 | 4.51 M | 28.51 M |
| GLNG | Golar Lng Ltd | 28.6205 | 4.44 B | 0.1761 | 0.62 | 816.5 K | 23.37 M |
| STRA | Strayer Education | 37.3332 | 1.21 B | 0.6445 | 1.76 | 576.8 K | 21.53 M |
| NBIS | Nebius Group N.V. | 21.27 | 36.43 B | 0.41 | 1.97 | 650.62 K | 13.84 M |
| WDAY | Workday Inc | 47.38 | 45.52 B | 0.39 | 0.83 | 267.14 K | 12.66 M |
| EXEL | Exelixis Inc | 5.01 | 17.22 B | 0.0998 | 2.03 | 2.27 M | 11.36 M |
| SOWG | Sow Good Inc | 135.00 | 40.6 M | 14.70 | 12.22 | 83.06 K | 11.21 M |
| IMNN | Imunon Inc | 58843.1719 | 4.35 M | 1607.6992 | 2.81 | 150 | 8.83 M |
| RDWR | Radware Ltd | 16.25 | 1.35 B | 0.38 | 2.39 | 519.43 K | 8.44 M |
| VEON | Veon Ltd ADR | 162.8536 | 5.2 B | 3.5694 | 2.24 | 51.68 K | 8.42 M |
| SLS | Sellas Life Sciences Group Inc | 53999.9688 | 1.69 B | 3000.00 | 5.88 | 101 | 5.45 M |
| MEOH | Methanex Cp | 22.2614 | 5.27 B | 0.3161 | 1.44 | 231.3 K | 5.15 M |
| PRIM | Primoris Services Cp | 12.7054 | 3.67 B | 0.2756 | 2.22 | 402.35 K | 5.11 M |
| GEOS | Geospace Technologie | 65.83 | 47.09 M | 0.61 | 0.94 | 71.73 K | 4.72 M |
| NEOG | Neogen Cp | 10.5847 | 2.55 B | 0.055 | 0.52 | 394.16 K | 4.17 M |
| CRNT | Ceragon Networks Ltd | 4.73 | 230.03 M | 0.21 | 4.65 | 752.01 K | 3.56 M |
| CYTK | Cytokinetics | 3.888 | 7.83 B | 0.2268 | 6.19 | 660.07 K | 2.57 M |
| KTOS | Kratos Defns | 4.38 | 6.91 B | 0.04 | 0.92 | 537.9 K | 2.36 M |
| LITS | MEI Pharma, Inc. Common Stock | 147.2786 | 29.62 M | 34.4893 | 30.58 | 13.87 K | 2.04 M |
| PPC | Pilgrim's Pride | 3.9444 | 6.72 B | 0.032 | 0.82 | 495.23 K | 1.95 M |
| MTRX | Matrix Service Company | 10.95 | 258.97 M | 0.19 | 1.77 | 152.96 K | 1.67 M |
| CENTA | Central Garden & Pet | 8.608 | 2.58 B | 0.20 | 2.38 | 176.79 K | 1.52 M |
| MRCY | Mercury Sys Inc | 8.0577 | 5.09 B | 0.1887 | 2.4 | 168.43 K | 1.36 M |
| TCX | Tucows Inc Cl A | 5.56 | 148.95 M | 1.08 | 24.11 | 229.26 K | 1.27 M |
| ACHV | Achieve Life Sciences Inc | 26268.00 | 699.03 M | 154.00 | 0.59 | 31 | 814.31 K |
| VERU | Veru Inc | 64.5042 | 36.15 M | 2.1244 | 3.41 | 11.96 K | 771.47 K |
| FORM | Formfactor Inc | 4.08 | 6.71 B | 0.07 | 1.75 | 178.06 K | 726.48 K |
| LFCR | Lifecore Biomedical Inc | 9.10 | 241.46 M | 0.09 | 1 | 79.5 K | 723.45 K |
| HTHT | Huazhu Group Ltd ADR | 3.5025 | 15.98 B | 0.0236 | 0.68 | 193.15 K | 676.51 K |
| CGEN | Compugen Ltd | 3.97 | 197.97 M | 0.03 | 0.76 | 162.29 K | 644.31 K |
| TTSH | Tile Shop Hlds | 11.6337 | 70.96 M | 0.0855 | 0.74 | 49.2 K | 572.38 K |
| NNBR | NN Inc | 6.8924 | 284.98 M | 0.0536 | 0.78 | 79.24 K | 546.13 K |
| STRL | Sterling Constructio | 7.87 | 8.83 B | 0.065 | 0.83 | 68.63 K | 540.11 K |
| LSTA | Lisata Therapeutics Inc | 982.1992 | 11.02 M | 22.4931 | 2.34 | 528 | 518.6 K |
| COHU | Cohu Inc | 7.6251 | 2.06 B | 0.166 | 2.23 | 67.7 K | 516.22 K |
| BLIN | Bridgeline Digital | 2425.00 | 8.15 M | 200.00 | 8.99 | 198 | 480.15 K |
| CRDF | Cardiff Oncology Inc | 297.36 | 61.47 M | 10.08 | 3.51 | 1.6 K | 476.67 K |
| ASMB | Assembly Biosciences | 129.30 | 434.7 M | 5.70 | 4.61 | 3.3 K | 427.08 K |
| MTSI | Macom Technology S | 11.24 | 17.3 B | 0.49 | 4.56 | 37.59 K | 422.5 K |
| QLYS | Qualys Inc | 12.04 | 6.06 B | 0.10 | 0.84 | 33.61 K | 404.7 K |
| SYPR | Sypris Solutions | 3.5943 | 27.86 M | 0.1991 | 5.86 | 106.54 K | 382.94 K |
| FBNC | First Bancorp [Nc] | 7.8244 | 2.68 B | 0.1694 | 2.21 | 46.63 K | 364.84 K |
| CENT | Central Garden | 8.3036 | 3.01 B | 0.227 | 2.81 | 42.22 K | 350.61 K |
| FISI | Financial Institut | 10.497 | 780.25 M | 0.0583 | 0.56 | 33.24 K | 348.88 K |
| UCTT | Ultra Clean Holdings | 4.695 | 2.24 B | 0.135 | 2.96 | 68.76 K | 322.83 K |
| KZIA | Kazia Therapeutics Ltd ADR | 408.1249 | 84.56 M | 88.2436 | 27.59 | 742 | 302.83 K |
| VXRT | Vaxart Inc | 48.51 | 88.95 M | 1.54 | 3.28 | 6.02 K | 291.88 K |
| MMYT | Makemytrip Ltd | 13.17 | 4.85 B | 0.27 | 2.09 | 20.09 K | 264.59 K |
| ACLS | Axcelis Tech Inc | 3.4136 | 3.3 B | 0.0404 | 1.2 | 65.53 K | 223.7 K |
| CLPT | Clearpoint Neuro Inc | 77.20 | 281.12 M | 4.00 | 5.46 | 2.69 K | 207.67 K |
| CSTE | Caesarstone Sdot-Yam | 14.034 | 47.04 M | 0.2132 | 1.54 | 13.78 K | 193.43 K |
| FLL | Full House Rsts | 3.16 | 25.2 M | 0.14 | 4.64 | 58.48 K | 184.79 K |
| LIQT | Liqtech International Inc | 47.68 | 10.05 M | 0.32 | 0.68 | 3.18 K | 151.53 K |
| PXLW | Pixelworks Inc | 29.04 | 44.1 M | 0.24 | 0.83 | 5.22 K | 151.47 K |
| MCRI | Monarch Casino | 8.2076 | 1.94 B | 0.2235 | 2.8 | 15.54 K | 127.54 K |
| LWAY | Lifeway Foods Inc | 8.4604 | 336.28 M | 0.2787 | 3.41 | 14.85 K | 125.6 K |
| AIOT | Powerfleet Inc | 5.55 | 354.36 M | 0.10 | 1.83 | 22.4 K | 124.32 K |
| GSAT | Globalstar, Inc. Common Stock | 5.25 | 0.30 | 6.06 | 17.71 K | 92.96 K | |
| CCBG | Capital City Bank Gr | 7.3149 | 879.23 M | 0.0559 | 0.77 | 11.66 K | 85.33 K |
| NEGG | Newegg Commerce Inc | 276.80 | 180.59 M | 1.60 | 0.58 | 292 | 80.83 K |
| MARK | Remark Holdings Inc | 11.00 | 30.95 K | 1.115 | 11.28 | 7.28 K | 80.11 K |
| FTFT | Future Fintech Group Inc | 2912.00 | 25.77 M | 16.00 | 0.55 | 26 | 75.71 K |
| OPHC | Optimumbank Hlds | 20.00 | 106.13 M | 2.00 | 11.11 | 3.77 K | 75.34 K |
| GLBS | Globus Maritime Limi | 9120.00 | 59.35 M | 240.00 | 2.7 | 8 | 72.96 K |
| EPSN | Epsilon Energy | 5.7294 | 158.69 M | 0.2997 | 5.52 | 11.88 K | 68.09 K |
| ASYS | Amtech Systems Inc | 3.03 | 211.06 M | 0.02 | 0.66 | 22.1 K | 66.96 K |
| SBLK | Star Bulk Carriers | 18.253 | 3.18 B | 0.8918 | 5.14 | 3.56 K | 64.91 K |
| FLXS | Flexsteel Inds | 14.0228 | 302.7 M | 0.1293 | 0.93 | 4.6 K | 64.49 K |
| CARE | Carter Bankshares Inc | 7.8517 | 651.25 M | 0.0872 | 1.12 | 8.08 K | 63.43 K |
| STRT | Strattec Security | 20.7032 | 245.88 M | 0.2155 | 1.05 | 2.8 K | 57.97 K |
| PESI | Perma-Fix Envir | 3.85 | 328.25 M | 0.15 | 4.05 | 14.76 K | 56.82 K |
| TAOP | Taoping Inc | 1800.00 | 2.92 M | 72.00 | 4.17 | 30 | 54 K |
| YDKG | YDKG | 39.20 | 5.2 M | 2.20 | 5.95 | 1.26 K | 49.59 K |
| VABK | Virginia Natl Bnk | 8.1222 | 289.38 M | 0.0741 | 0.92 | 5.64 K | 45.85 K |
| CZFS | Citizens Fincl Svcs | 25.7502 | 415.35 M | 0.1463 | 0.57 | 1.7 K | 43.78 K |
| IRD | Opus Genetics, Inc. | 180.00 | 351.92 M | 8.16 | 4.75 | 206 | 37.08 K |
| IRIX | Iridex Cp | 3.95 | 12.3 M | 0.02 | 0.51 | 9.02 K | 35.61 K |
| IDN | Intellicheck Mobilisia | 8.16 | 44.99 M | 0.08 | 0.99 | 3.68 K | 30.01 K |
| DMAC | Diamedica Therapeutics Inc | 29.58 | 521.46 M | 1.82 | 6.56 | 1 K | 29.58 K |
| RFIL | RF Industries Ltd | 3.1442 | 78.43 M | 0.0224 | 0.72 | 8.62 K | 27.1 K |
| MRKR | Marker Therapeutics Inc | 1500.00 | 15.89 M | 60.0012 | 4.17 | 18 | 27 K |
| SMSI | Smith Micro Software | 36.16 | 12.35 M | 0.64 | 1.8 | 740 | 26.76 K |
| CMCT | Cim Commercial TR Cp | 4312.647 | 14.16 M | 78.6499 | 1.86 | 6 | 25.88 K |
| LMAT | Lemaitre Vascular | 5.3429 | 1.81 B | 0.0944 | 1.8 | 4.81 K | 25.72 K |
| NAII | Natural Alternativ | 6.2899 | 6.26 M | 0.0899 | 1.45 | 4 K | 25.16 K |
| SLNG | Stabilis Solutions Inc | 37.60 | 70.85 M | 1.36 | 3.75 | 625 | 23.5 K |
| WVFC | Wvs Financial Corp | 6.0786 | 31.4 M | 0.1447 | 2.44 | 3.81 K | 23.15 K |
| LCNB | Lcnb Corp | 7.5321 | 280.25 M | 0.0828 | 1.11 | 3 K | 22.6 K |
| SMIT | Schmitt Inds Inc | 3.04 | 65.83 K | 0.14 | 4.83 | 7.4 K | 22.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANF | Abercrombie & Fitch Company | 31.7585 | 6.53 B | 8.1366 | 34.45 | 35.28 M | 1.12 B |
| GIS | General Mills | 25.1808 | 18.5 B | 0.3222 | 1.3 | 7.97 M | 200.78 M |
| PGR | Progressive Corp | 14.2096 | 134.27 B | 0.0954 | 0.68 | 12.87 M | 182.92 M |
| DG | Dollar General Corp | 40.8628 | 30.29 B | 0.5024 | 1.24 | 3.43 M | 140.07 M |
| ALL | Allstate Corp | 28.7295 | 64.61 B | 0.1874 | 0.66 | 4.82 M | 138.59 M |
| BB | Blackberry Ltd | 8.49 | 5.37 B | 0.09 | 1.07 | 15.26 M | 129.59 M |
| WU | Western Union Company | 6.4391 | 2.17 B | 0.0356 | 0.56 | 18.79 M | 120.98 M |
| GME | Gamestop Corp | 4.0637 | 12.83 B | 0.0381 | 0.95 | 25.7 M | 104.43 M |
| HXL | Hexcel Corp | 23.219 | 6.19 B | 0.7912 | 3.53 | 4.12 M | 95.6 M |
| DINO | HF Sinclair Corp | 24.7062 | 16.92 B | 0.1897 | 0.77 | 3.13 M | 77.39 M |
| LNG | Cheniere Energy Inc | 13.5963 | 0.143 | 1.06 | 4.18 M | 56.79 M | |
| JBL | Jabil Inc. | 15.1411 | 25.73 B | 0.1763 | 1.18 | 3.75 M | 56.78 M |
| EDU | New Oriental Education & Technology Group ADR | 17.3752 | 8.24 B | 0.573 | 3.41 | 2.67 M | 46.41 M |
| ACM | Aecom Technology Corp | 18.512 | 9.09 B | 0.4311 | 2.38 | 2.15 M | 39.85 M |
| ASB | Associated Banc-Corp | 8.1605 | 5.74 B | 0.1704 | 2.13 | 3.56 M | 29.08 M |
| GBX | Greenbrier Companies | 12.9611 | 1.3 B | 0.7517 | 6.16 | 2.15 M | 27.83 M |
| MBI | MBIA Inc | 3.0187 | 243.87 M | 0.048 | 1.62 | 8.65 M | 26.1 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 426.9182 | 9.3623 | 2.24 | 52.7 K | 22.5 M | |
| CRK | Comstock Resources | 73.3347 | 4.23 B | 0.7621 | 1.05 | 230.76 K | 16.92 M |
| SKM | Sk Telecom Corp ADR | 9.1459 | 12.71 B | 0.0479 | 0.53 | 1.39 M | 12.69 M |
| MTX | Minerals Technologies Inc | 33.2328 | 1.92 B | 0.7632 | 2.35 | 323.8 K | 10.76 M |
| KRO | Kronos Worldwide Inc | 7.043 | 946.1 M | 0.0746 | 1.07 | 1.47 M | 10.36 M |
| KT | Korea Telecom Corp ADR | 10.4099 | 8.89 B | 0.13 | 1.26 | 961.3 K | 10.01 M |
| TTC | Toro Company | 17.0761 | 10.11 B | 0.1077 | 0.63 | 570.2 K | 9.74 M |
| USNA | Usana Health Sciences Inc | 21.86 | 242.04 M | 0.215 | 0.99 | 439.65 K | 9.61 M |
| FNB | F.N.B. Corp | 6.2826 | 6.4 B | 0.0356 | 0.57 | 1.3 M | 8.18 M |
| RH | Restoration Hardware Holdings | 33.39 | 2.55 B | 0.98 | 3.02 | 215.63 K | 7.2 M |
| EC | Ecopetrol S.A. ADR | 18.0526 | 31.37 B | 0.1055 | 0.59 | 353.2 K | 6.38 M |
| BTE | Baytex Energy Corp | 33.8187 | 2.92 B | 0.1942 | 0.58 | 183.5 K | 6.21 M |
| STM | Stmicroelectronics N.V. ADR | 4.282 | 39.96 B | 0.0386 | 0.91 | 1.43 M | 6.14 M |
| FRO | Frontline Ltd | 9.114 | 9.77 B | 1.4315 | 18.63 | 655.52 K | 5.97 M |
| SB | Safe Bulkers Inc | 3.6407 | 862.86 M | 0.2966 | 8.87 | 1.55 M | 5.63 M |
| WT | Wisdomtree Inc | 5.0816 | 3.14 B | 0.114 | 2.29 | 1.08 M | 5.5 M |
| PRIM | Primoris Services Corporation | 12.8918 | 0.2797 | 2.22 | 402.35 K | 5.19 M | |
| KEP | Korea Electric Power Corp ADR | 9.4259 | 14.39 B | 0.1154 | 1.24 | 476.1 K | 4.49 M |
| TTI | Tetra Technologies | 4.9866 | 884.64 M | 0.044 | 0.89 | 894.8 K | 4.46 M |
| CVI | Cvr Energy Inc | 11.1448 | 3.89 B | 0.0772 | 0.7 | 345.3 K | 3.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.796 | 145.69 B | 0.0194 | 0.51 | 939.1 K | 3.56 M |
| KFY | Korn/Ferry International | 11.6979 | 4.15 B | 0.1441 | 1.25 | 297.1 K | 3.48 M |
| BHE | Benchmark Electronics | 12.5083 | 2.28 B | 0.0662 | 0.53 | 232.2 K | 2.9 M |
| CALY | Callaway Golf Company | 4.4035 | 0.0792 | 1.83 | 591.8 K | 2.61 M | |
| MTDR | Matador Resources Company | 7.8597 | 6.23 B | 0.1385 | 1.79 | 244.7 K | 1.92 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 13.4379 | 676.86 M | 0.6751 | 5.29 | 107.2 K | 1.44 M |
| SRL | Scully Royalty Ltd | 33.51 | 58.01 M | 0.4091 | 1.24 | 41.24 K | 1.38 M |
| PRMB | Primo Brands Corporation | 6.2803 | 8.71 B | 0.1603 | 2.62 | 205.2 K | 1.29 M |
| PAM | Pampa Energia S.A. ADR | 3.26 | 3.42 B | 0.04 | 1.24 | 377.29 K | 1.23 M |
| HVT | Haverty Furniture Companies | 7.0432 | 407.93 M | 0.1665 | 2.42 | 171.2 K | 1.21 M |
| EOT | Eaton Vance Muni Income Trust | 12.5177 | 247.04 M | 0.0845 | 0.68 | 94.2 K | 1.18 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.4491 | 1.91 B | 0.1069 | 0.65 | 41.75 K | 686.75 K |
| CTS | Cts Corp | 7.5358 | 1.75 B | 0.0644 | 0.86 | 51.7 K | 389.6 K |
| CRT | Cross Timbers Royalty Trust | 8.4271 | 75.6 M | 0.1807 | 2.19 | 42.7 K | 359.84 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.7676 | 1.1 B | 0.0309 | 0.65 | 49.2 K | 234.57 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 28.1859 | 0.2812 | 1.01 | 6.91 K | 194.62 K | |
| SKY | Skyline Corp | 3.9624 | 4.99 B | 0.1247 | 3.25 | 43.2 K | 171.18 K |
| CRD-B | Crawford & Company | 3.9725 | 541.4 M | 0.0351 | 0.89 | 42.49 K | 168.79 K |
| PAR | Par Technology Corp | 5.0197 | 922.39 M | 0.0296 | 0.59 | 22.2 K | 111.44 K |
| VET | Vermilion Energy Inc | 25.6108 | 1.57 B | 0.3576 | 1.42 | 3.7 K | 94.76 K |
| NOAH | Noah Holdings Ltd ADR | 3.4607 | 464.73 M | 0.055 | 1.61 | 23.3 K | 80.63 K |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 24.4242 | 0.1694 | 0.7 | 1.52 K | 37.2 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.5971 | 0.2193 | 1.77 | 2.7 K | 34.01 K | |
| KTN | Lehman Abs Corp | 12.281 | 0.1431 | 1.18 | 665 | 8.17 K | |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.4967 | 2.47 B | 0.1796 | 0.59 | 100 | 3.05 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 79.9765 | 39.9882 | 100 | 18 | 1.44 K | |
| SMBK | Smartfinancial Inc | 6.6613 | 0.4187 | 6.71 | 100 | 666.13 | |
| AGM-A | Federal Agricultural Mortgage Corporation | 14.9429 | 1.36 B | 0.1474 | 1 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHR | Chorus Aviation Inc | 19.1775 | 2.0931 | 12.25 | 2.39 M | 45.85 M | |
| BTE | Baytex Energy Corp | 33.9687 | 0.2722 | 0.81 | 699.46 K | 23.76 M | |
| BB | Blackberry Ltd | 8.51 | 0.11 | 1.31 | 2.1 M | 17.88 M | |
| MRU | Metro Inc | 15.8838 | 0.1131 | 0.72 | 1.13 M | 17.87 M | |
| L | Loblaw CO | 5.0502 | 0.0435 | 0.87 | 3.52 M | 17.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.6249 | 2.1811 | 0.78 | 30.84 K | 8.68 M | |
| QBR-B | Quebecor Inc | 7.0923 | 0.2127 | 3.09 | 1.01 M | 7.15 M | |
| VET | Vermilion Energy Inc | 25.827 | 0.2265 | 0.88 | 259.5 K | 6.7 M | |
| MX | Methanex Corp | 22.4005 | 0.3769 | 1.71 | 242.59 K | 5.43 M | |
| LUN | Lundin Mining Corp | 3.9422 | 0.0235 | 0.6 | 1.31 M | 5.15 M | |
| EQB | EQB Inc | 12.6083 | 0.5187 | 4.29 | 408 K | 5.14 M | |
| TOU | Tourmaline Oil Corp | 20.4558 | 0.1457 | 0.72 | 170.1 K | 3.48 M | |
| WN | George Weston Limited | 16.5132 | 0.0913 | 0.56 | 201.81 K | 3.33 M | |
| PXT | Parex Resources Inc | 3.5126 | 0.1944 | 5.86 | 873.6 K | 3.07 M | |
| PNC-B | Postmedia Network Canada Corp | 285.00 | 22.50 | 8.57 | 8.5 K | 2.42 M | |
| SGY | Surge Energy Inc | 24.7721 | 0.715 | 2.97 | 91.45 K | 2.27 M | |
| WSP | WSP Global Inc | 14.6693 | 0.1159 | 0.8 | 146.84 K | 2.15 M | |
| KEY | Keyera Corp | 9.8736 | 0.0554 | 0.56 | 196.77 K | 1.94 M | |
| AFN | Ag Growth International Inc | 18.6153 | 1.431 | 8.33 | 102.6 K | 1.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1824 | 0.4912 | 1.24 | 39.53 K | 1.59 M | |
| X | TMX Group Ltd | 6.9154 | 0.0419 | 0.61 | 226.53 K | 1.57 M | |
| BIR | Birchcliff Energy Ltd | 4.7366 | 0.1607 | 3.51 | 208.3 K | 986.63 K | |
| CCL-B | CCL Industries Inc | 6.4124 | 0.1485 | 2.37 | 104.37 K | 669.26 K | |
| PHX | Phx Energy Services Corp | 4.4682 | 0.0588 | 1.33 | 121.86 K | 544.48 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.3668 | 0.0845 | 1.16 | 64.5 K | 475.16 K | |
| FSZ | Fiera Capital Corp | 3.0148 | 0.0306 | 1.03 | 155.55 K | 468.95 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5128 | 0.0534 | 0.98 | 63.45 K | 349.76 K | |
| FTS-PG | Fortis Inc Pref G | 11.6986 | 0.1396 | 1.21 | 29 K | 339.25 K | |
| WPK | Winpak Ltd | 11.7128 | 0.1153 | 0.99 | 28.52 K | 334.06 K | |
| ACX | Act Energy Technologies Ltd | 6.1578 | 0.1759 | 2.94 | 34.6 K | 213.08 K | |
| GSY | Goeasy Ltd | 4.4394 | 0.1326 | 3.08 | 45.85 K | 203.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4899 | 0.0473 | 0.56 | 23.23 K | 197.22 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8912 | 0.1474 | 1.07 | 14.15 K | 196.6 K | |
| RCH | Richelieu Hardware Ltd | 9.6343 | 0.0488 | 0.51 | 14.3 K | 137.75 K | |
| LAS-A | Lassonde Industries Inc | 64.0386 | 0.3787 | 0.59 | 2.04 K | 130.51 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.3307 | 7.69 | 20.82 K | 96.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6582 | 0.0551 | 0.52 | 8.38 K | 89.32 K | |
| CTC | Canadian Tire Corp Ltd | 60.4882 | 1.0176 | 1.71 | 1.42 K | 85.59 K | |
| MSCL | Satellos Bioscience Inc | 172.80 | 4.80 | 2.86 | 470 | 81.22 K | |
| CRRX | Carerx Corp | 10.8236 | 0.7871 | 7.84 | 6.06 K | 65.59 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8661 | 0.1441 | 1.13 | 4.42 K | 56.93 K | |
| NPK | Verde Agritech Plc | 3.29 | 0.02 | 0.61 | 17.1 K | 56.26 K | |
| BCE-PR | BCE Inc Pref R | 11.4075 | 0.0717 | 0.63 | 4.57 K | 52.1 K | |
| ENGH | Enghouse Systems Ltd | 5.7873 | 0.0396 | 0.69 | 8.2 K | 47.46 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.0049 | 0.0789 | 0.66 | 3.71 K | 44.51 K | |
| HBP | Helix Biopharm | 6.30 | 0.15 | 2.44 | 3.5 K | 22.05 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7929 | 0.1359 | 2.04 | 2.45 K | 16.64 K | |
| TC | Tucows Inc | 5.52 | 1.00 | 22.12 | 2.52 K | 13.94 K | |
| QBR-A | Quebecor Inc | 7.1049 | 0.3456 | 5.11 | 1.82 K | 12.97 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.7777 | 0.0688 | 0.59 | 1.01 K | 11.9 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4612 | 0.0645 | 1.47 | 2.53 K | 11.27 K | |
| XTD-PA | TDb Split Corp Pref A | 4.972 | 0.0632 | 1.29 | 2 K | 9.94 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7445 | 0.0403 | 0.52 | 1.17 K | 9.06 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.20 | 6.25 | 2.35 K | 7.99 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | 0.10 | 1.85 | 1.31 K | 7.21 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7197 | 0.1006 | 0.87 | 506 | 5.93 K | |
| ALC | Algoma Central | 5.5266 | 0.0578 | 1.06 | 880 | 4.86 K | |
| OLY | Olympia Financial Group Inc | 12.1405 | 0.1083 | 0.9 | 400 | 4.86 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7182 | 0.0657 | 1.16 | 700 | 4 K | |
| PGIC | Premium Global Income Split Corp | 10.5968 | 0.2279 | 2.2 | 344 | 3.65 K | |
| QRC | Queens Road Capital Investment Ltd | 6.326 | 0.4363 | 7.41 | 344 | 2.18 K | |
| TWC | Twc Enterprises Ltd | 6.6648 | 0.0409 | 0.62 | 302 | 2.01 K | |
| GDL | Goodfellow Inc | 3.5268 | 0.1038 | 3.03 | 300 | 1.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 16.88 | 0.22 | 1.32 | 654.22 K | 11.04 M | |
| SRSCQ | Sears Canada Inc | 6.6276 | 0.0496 | 0.75 | 789.78 K | 5.23 M | |
| CALIQ | China Auto Logistics Inc. | 4.24 | 484 | 2.67 | 170.06 | 1.21 M | 5.12 M |
| LNWO | Light & Wonder, Inc. | 6.75 | 6.04 B | 0.04 | 0.6 | 487.1 K | 3.29 M |
| ZVOI | Zovio Inc | 8.75 | 137.92 K | 0.09 | 1.04 | 290.91 K | 2.55 M |
| GAMI | GAMCO Investors Inc | 21.2069 | 536.94 M | 1.348 | 6.79 | 62.21 K | 1.32 M |
| CBKCQ | Christopher & Banks Corporation | 3.20 | 3.86 K | 0.02 | 0.63 | 128.29 K | 410.52 K |
| HDYNQ | Hyperdynamics Corporation | 7.1176 | 0.0576 | 0.82 | 55.65 K | 396.09 K | |
| NKRSF | Niko Resources Ltd | 9.61 | 0.61 | 6.78 | 18.7 K | 179.71 K | |
| VRSEF | Verisante Technology Inc | 5.14 | 92.27 K | 0.14 | 2.8 | 27.5 K | 141.35 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 7.68 | 11.88 | 517 | 37.39 K |
| PSYC | Global Trac Solutions Inc | 5.50 | 0.50 | 10 | 2 K | 11 K | |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | 0.05 | 1.08 | 1.38 K | 6.46 K |
| BRCNF | Burcon NutraScience Corp | 3.9901 | 8.44 M | 0.0201 | 0.51 | 1.6 K | 6.38 K |
| APPZ | Monster Arts Inc | 870.00 | 30.00 | 3.57 | 6 | 5.22 K | |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | 1.00 | 8.33 | 12 | 156 |
| DNAX | DNA Brands Inc | 56000.00 | 339.48 K | 6300.00 | 12.68 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 189000.00 | 9.6 K | 14000.00 | 8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 45.5 K | 2.26 M | |
| SIEN | Sienna Resources Inc. | 3.50 | 0.50 | 16.67 | 296.25 K | 1.04 M | |
| IFOS | Itafos Inc | 293.7558 | 16.733 | 6.04 | 944 | 277.31 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | 1.60 | 11.11 | 12.18 K | 194.93 K | |
| KIP | Kiplin Metals Inc | 26.325 | 2.025 | 8.33 | 5 K | 131.63 K | |
| TIE | Coloured Ties Capital Inc. | 10.8706 | 0.1941 | 1.82 | 7.46 K | 81.09 K | |
| GGX | GGX Gold Corp | 4.50 | 0.45 | 11.11 | 16.99 K | 76.47 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 15.6 K | 54.76 K | |
| BKM | Pacific Booker Minerals Inc | 4.17 | 0.27 | 6.92 | 12.88 K | 53.73 K | |
| NCP | Nickel Creek Platinum Corp. | 115.00 | 5.00 | 4.55 | 459 | 52.78 K | |
| BTR | Bonterra Resources Inc | 14.00 | 1.00 | 7.69 | 3.33 K | 46.55 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 1.1765 | 4.17 | 1.46 K | 42.79 K | |
| TK | Tinka Resources Limited | 3.50 | 0.05 | 1.45 | 9.1 K | 31.85 K | |
| SC-H | Serrano Resources Ltd | 9.25 | 0.25 | 2.78 | 3.42 K | 31.64 K | |
| BLDS | Badlands Resources Inc. | 17.50 | 1.00 | 6.06 | 1.73 K | 30.2 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | 1.12 | 10.94 | 2.13 K | 24.21 K | |
| URZ | Urz Energy Corp | 32.50 | 5.00 | 18.18 | 720 | 23.4 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | 1.00 | 3.33 | 700 | 21.7 K | |
| ANDC | Andina Copper Corporation | 18.125 | 0.625 | 3.57 | 317 | 5.75 K | |
| TWO | T2 Metals Corp. | 8.50 | 0.50 | 6.25 | 440 | 3.74 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | 1.75 | 9.09 | 57 | 1.2 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | 11.25 | 18.75 | 13 | 926.25 | |
| CTN | Centurion Minerals Ltd | 43.1999 | 9.60 | 28.57 | 6 | 259.2 |