Gainers for 15 November 2012 from 00:00:00 until 23:59:59

Gainers for 15 November 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 13.819 59.93 B 0.1912 1.4 4.76 M 65.78 M
NG Novagold Resources Inc 4.33 2.74 B 0.14 3.34 6.6 M 28.59 M
GORO Gold Resource Corp 9.5266 588.21 M 0.1553 1.66 1.42 M 13.53 M
NOG Northern Oil and Gas 114.1367 2.49 B 1.0523 0.93 83.55 K 9.54 M
GTE Gran Tierra Energy Inc 56.30 334.69 M 1.30 2.36 125.86 K 7.09 M
CQP Cheniere Energy Partners LP 7.9844 29.15 B 0.334 4.37 722.36 K 5.77 M
PRK Park National Corp 35.8842 3.25 B 0.2091 0.59 35.9 K 1.29 M
SIM Grupo Simec S.A. DE C.V. ADR 11.6171 3.74 B 0.5412 4.89 31.2 K 362.44 K
BKTI Bk Technologies Inc 6.7771 257.34 M 0.6383 10.4 37.94 K 257.14 K
FRD Friedman Industries Inc 7.9152 283.61 M 0.3627 4.8 18.1 K 143.27 K
REI Ring Energy Inc 5.98 294.41 M 0.13 2.22 20.1 K 120.2 K
BESS Bimergen Energy Corporation 79.80 29.38 M 7.00 9.62 1.35 K 107.97 K
NNVC Nanoviricides Inc 33.60 36.27 M 1.40 4.35 2.52 K 84.67 K
OPHC Optimumbank Hlds 22.40 112.79 M 2.40 12 3.53 K 78.98 K
TOVX Theriva Biologics Inc 18550.00 7.08 M 262.50 1.44 4 74.2 K
SIF Sifco Industries 14.455 124.73 M 0.5124 3.68 3.6 K 52.04 K
COHN Cohen & CO Inc 5.1143 34.52 M 0.0366 0.72 2.5 K 12.81 K
AMBO Ambow Education Holding Ltd ADR 780.00 4.08 M 27.00 3.59 15 11.7 K
NEN New England Realty Associates 19.9717 159.52 M 0.3975 2.03 300 5.99 K
BDL Flanigan's Enterprises 6.194 121.04 M 0.043 0.7 100 619.4
VNRX Volitionrx Ltd 3.50 5.54 M 0.50 16.67 100 350
SRXH Srx Health Solutions Inc 23111.1113 19.03 M 9244.4443 66.67 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2483.00 26.00 1.06 2.28 K 5.67 M
BZ Brent Crude 110.98 1.37 1.25 21.03 K 2.33 M
KC Coffee 149.00 1.30 0.88 8.63 K 1.29 M
RU Rubber 238.90 5.40 2.31 47 11.23 K
CT Cotton 73.76 2.015 2.81 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.8637 0.10 1.14 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 11.9026 386.96 B 0.1857 1.58 55.89 M 665.19 M
NTAP Netapp Inc 22.1697 34.57 B 2.261 11.36 22.81 M 505.65 M
GILD Gilead Sciences Inc 25.1772 211.94 B 0.2072 0.83 16.89 M 425.29 M
DLTR Dollar Tree Inc 39.70 26.42 B 1.94 5.14 10.29 M 408.63 M
BIIB Biogen Inc 137.93 37.44 B 1.63 1.2 1.31 M 181.02 M
AKAM Akamai Technologies 36.23 12.03 B 0.85 2.4 4.91 M 177.9 M
COST Costco Wholesale 70.3769 472.44 B 0.9046 1.3 2.45 M 172.11 M
CTSH Cognizant Tech Sol 28.6717 29.06 B 0.3177 1.12 5.31 M 152.33 M
TRIP Tripadvisor Inc 32.5475 830.94 M 0.8537 2.69 4.31 M 140.25 M
EQIX Equinix Inc 129.473 103.94 B 1.1013 0.86 985.3 K 127.57 M
INTU Intuit Inc 52.5954 90.98 B 0.2685 0.51 2.41 M 126.66 M
ADBE Adobe Systems Inc 32.64 92.12 B 0.405 1.26 3.82 M 124.61 M
BKR Baker Hughes A Ge Co. Cl A 20.7021 47.44 B 0.1194 0.58 5.57 M 115.41 M
ORLY O'Reilly Automotive 5.9845 71.92 B 0.0838 1.42 15.83 M 94.76 M
FOSL Fossil Group 81.99 465.42 M 2.02 2.53 1.15 M 94.22 M
FITB Fifth Third Bancorp 9.0114 48.97 B 0.1223 1.38 9.94 M 89.59 M
AGNC Agnc Investment Corp 5.4568 11.13 B 0.2103 4.01 16.17 M 88.24 M
EXPE Expedia Group Inc 51.183 30.11 B 0.3755 0.74 1.72 M 88.24 M
FAST Fastenal Company 7.2228 62.92 B 0.1323 1.87 11.05 M 79.82 M
MRVL Marvell Technology Inc 6.3824 138.91 B 0.0444 0.7 12 M 76.56 M
FDS FactSet Research Systems Inc 78.3849 11.5 B 2.7317 3.61 944.97 K 74.07 M
PCAR Paccar Inc 17.0378 55.58 B 0.0856 0.5 4.31 M 73.48 M
ROP Roper Industries 99.5742 46.99 B 0.638 0.64 645.45 K 64.27 M
AMRN Amarin Corp ADR 224.80 494 M 11.00 5.14 260.87 K 58.64 M
TMUS T-Mobile US 16.6496 179.1 B 0.4461 2.75 3.51 M 58.49 M
WTW Weight Watchers International, Inc 70.5972 30.7 B 0.3561 0.51 825.03 K 58.24 M
HAIN Hain Celestial Group 29.57 12.24 M 0.185 0.63 1.88 M 55.45 M
CHTR Charter Communications 68.54 17.42 B 1.04 1.54 779 K 53.39 M
ITRI Itron Inc 41.3635 4.37 B 2.4235 6.22 1.27 M 52.62 M
TRMB Trimble Navigation 26.52 12.55 B 0.30 1.14 1.87 M 49.71 M
MELI MercadoLibre Inc 72.744 75.55 B 1.7685 2.49 681.12 K 49.55 M
GRPN Groupon Cl A 58.00 508.52 M 3.40 6.23 799.28 K 46.36 M
PTEN Patterson-Uti Energy 12.6626 3.81 B 0.186 1.49 3.65 M 46.21 M
NTRS Northern Trust Corp 32.956 32.22 B 0.3046 0.93 1.39 M 45.87 M
GT Goodyear Tire Rubber 9.9446 1.16 B 0.1777 1.82 4.43 M 44.05 M
GRMN Garmin Ltd 24.4023 55.62 B 0.6766 2.85 1.69 M 41.15 M
LKQ LKQ Corp 18.3485 5.1 B 0.2391 1.32 2.2 M 40.35 M
CME CME Group Inc 30.2197 110.63 B 0.2905 0.97 1.26 M 38.11 M
SNPS Synopsys Inc 31.72 88.14 B 0.27 0.86 1.11 M 35.24 M
HSIC Henry Schein Inc 30.6941 9.81 B 0.2587 0.85 1.11 M 34.17 M
SRPT Sarepta Therapeutics 26.02 1.76 B 0.74 2.93 1.31 M 34.16 M
SEAC Sea Change Intl IN 174.00 8.4 M 2.00 1.16 175.76 K 30.58 M
MYGN Myriad Genetics Inc 30.40 542.62 M 0.37 1.23 995.75 K 30.27 M
NDAQ Nasdaq Inc 6.1931 61.5 B 0.0698 1.14 4.85 M 30.02 M
SNBR Sleep Number Corp 25.29 287.15 M 0.52 2.1 1.16 M 29.24 M
TTWO Take-Two Interactive Software 11.55 42 B 0.08 0.7 2.38 M 27.47 M
MIDD Middleby Corp 42.2733 6.25 B 0.77 1.86 645.47 K 27.29 M
CAKE Cheesecake Fact 25.5864 5.42 B 0.2401 0.95 1.05 M 26.97 M
AMCX AMC Networks Cl A 50.61 355.16 M 1.37 2.78 481.82 K 24.38 M
JBLU Jetblue Airways Cp 5.03 1.51 B 0.055 1.11 4.77 M 23.98 M
OTEX Open Text Cp 10.0772 5.96 B 0.2818 2.88 2.33 M 23.46 M
ACGL Arch Capital Grp Ltd 13.5503 35.53 B 0.0951 0.71 1.46 M 19.73 M
PSMT Pricesmart Inc 65.6027 5.16 B 3.1278 5.01 300.67 K 19.72 M
XRAY Dentsply Sirona Inc 32.5278 1.93 B 0.2971 0.92 602.35 K 19.59 M
OLED Universal Display 21.6328 4.07 B 0.4146 1.95 889.02 K 19.23 M
ARCC Ares Capital Corp 4.6178 14.04 B 0.1581 3.55 4.16 M 19.21 M
WERN Werner Enterprise 16.4714 1.66 B 0.2437 1.5 1.13 M 18.68 M
PRAA Pra Group Inc 32.50 450.27 M 1.1667 3.72 568.04 K 18.46 M
EWBC East West Bancorp 15.0278 17.91 B 0.3427 2.33 1.22 M 18.32 M
WDAY Workday Inc 47.94 45.52 B 0.56 1.18 371.79 K 17.82 M
CSGP Costar Group Inc 7.853 12.2 B 0.147 1.91 1.94 M 15.24 M
FCFS First Cash Fin Svcs 38.5797 7.87 B 2.1186 5.81 393.3 K 15.17 M
CINF Cincinnati Financial 25.7657 29.15 B 0.2488 0.98 587.9 K 15.15 M
ACTG Acacia Res-Acacia 20.1367 406.94 M 0.9305 4.84 689.19 K 13.88 M
ADTN Adtran Inc 14.0442 359.33 M 0.0867 0.62 933 K 13.1 M
STRA Strayer Education 37.5769 1.21 B 0.2437 0.65 337 K 12.66 M
AMRX Amneal Pharmaceuticals Inc 19.80 7.45 B 0.13 0.66 593.48 K 11.75 M
LQDT Liquidity Services 37.07 1.44 B 0.72 1.98 313.7 K 11.63 M
BJRI Bj's Restaurants Inc 32.8781 1.18 B 0.9146 2.86 333.3 K 10.96 M
NDSN Nordson Corp 51.5206 18.11 B 0.5453 1.07 201.3 K 10.37 M
RCON Recon Technology Ltd 248.40 18.79 M 143.64 137.11 40.29 K 10.01 M
PLXS Plexus Cp 22.15 5.47 B 0.38 1.75 440.17 K 9.75 M
OFIX Orthofix Intl NV 37.69 287.8 M 1.22 3.35 241.44 K 9.1 M
VLY Valley National Bancorp 4.7744 7.87 B 0.0326 0.69 1.8 M 8.6 M
OPK Opko Health Inc 4.43 1.27 B 0.07 1.61 1.91 M 8.46 M
MANH Manhattan Assoc 14.1664 14.95 B 0.1164 0.83 595.62 K 8.44 M
TLPH Talphera Inc 78.60 54.5 M 14.60 22.81 105.19 K 8.27 M
ZUMZ Zumiez Inc 19.98 220.45 M 0.10 0.5 382.5 K 7.64 M
RGS Regis Corp 317.8808 59.25 M 1.9695 0.62 23.75 K 7.55 M
CMPR Cimpress N.V. Ord 29.20 1.39 B 0.59 2.06 252.41 K 7.37 M
HUBG Hub Group Inc A 14.7964 1.5 B 0.1167 0.79 483 K 7.15 M
SYNA Synaptics Inc 24.19 4.67 B 0.38 1.6 293.98 K 7.11 M
ALLT Allot Communications 20.92 432.88 M 0.11 0.53 338.96 K 7.09 M
NICE Nice Ltd ADR 30.6515 5.38 B 0.5891 1.96 215.84 K 6.62 M
VRA Vera Bradley 27.18 230.08 M 0.33 1.23 237.77 K 6.46 M
FULT Fulton Financial Cor 5.7835 4.54 B 0.0434 0.76 1.06 M 6.13 M
BLKB Blackbaud Inc 20.0187 2.47 B 0.3266 1.66 298.94 K 5.98 M
SKYW Skywest Inc 10.4097 3.19 B 0.0649 0.63 525.35 K 5.47 M
GEOS Geospace Technologie 66.93 47.09 M 1.10 1.67 81.62 K 5.46 M
PODD Insulet Corp 20.42 10.27 B 0.39 1.95 265.86 K 5.43 M
PENN Penn Natl Gaming Inc 7.9082 2.47 B 0.0778 0.99 686.46 K 5.43 M
PRGS Progress Software 16.9641 1.79 B 0.1331 0.79 313.11 K 5.31 M
COHR Coherent Inc 15.1252 42.28 B 0.0848 0.56 335.9 K 5.08 M
HALO Halozyme Therapeutic 5.32 11.69 B 0.255 5.03 953.5 K 5.07 M
LOPE Grand Canyon Educati 22.17 2.97 B 0.43 1.98 220.36 K 4.89 M
SCHL Scholastic Cp 23.2937 673.05 M 0.3151 1.37 209.3 K 4.88 M
FANG Diamondback Energy 12.8372 49.71 B 0.4997 4.05 367 K 4.71 M
ALGT Allegiant Travel Com 58.2895 2.59 B 0.411 0.71 78.97 K 4.6 M
ECPG Encore Capital Group 25.77 2.25 B 1.32 5.4 177.27 K 4.57 M
HTLD Heartland Express 11.4017 803.1 M 0.0841 0.74 395.93 K 4.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 25.9226 202.38 B 0.1398 0.54 39.68 M 1.03 B
BAC Bank of America Corporation 7.0911 349.7 B 0.078 1.11 144.57 M 1.03 B
ORCL Oracle Corporation 25.2117 367.83 B 0.3116 1.25 26.29 M 662.94 M
DIS Walt Disney Company 41.5241 205.84 B 0.2624 0.64 11.42 M 474.08 M
AIG American International Group 23.5335 42.68 B 0.4218 1.83 18.85 M 443.7 M
KO Coca-Cola Company 23.9698 416.9 B 0.2763 1.17 17.64 M 422.91 M
TGT Target Corporation 42.0019 73.5 B 0.713 1.73 8.9 M 373.65 M
SLB Schlumberger N.V. 48.6622 73.65 B 0.9358 1.96 7.41 M 360.82 M
GS Goldman Sachs Group 89.5972 262.53 B 0.9313 1.05 3.7 M 331.77 M
HAL Halliburton Company 23.8328 26.35 B 0.3219 1.37 13.32 M 317.55 M
PM Philip Morris International Inc 44.1428 302.76 B 0.8306 1.92 7.17 M 316.36 M
MET Metlife Inc 20.908 64.65 B 0.2868 1.39 11.7 M 244.71 M
BAX Baxter International Inc 30.2648 13.67 B 0.395 1.32 7.76 M 234.84 M
CPRI Capri Holdings Ltd 48.49 2.25 B 0.38 0.79 4.79 M 232.13 M
NOW Servicenow Inc 31.79 103.39 B 3.08 10.73 7.05 M 224.14 M
CI Cigna Corp 46.1559 80.1 B 1.1251 2.5 4.74 M 218.89 M
DE Deere & Company 66.2568 185.41 B 0.5044 0.77 3.13 M 207.68 M
EOG Eog Resources 42.1733 79.47 B 1.0166 2.47 4.76 M 200.79 M
MMM 3M Company 48.6917 97.85 B 0.3928 0.81 3.94 M 191.69 M
MS Morgan Stanley 11.7078 293.53 B 0.1224 1.06 16.25 M 190.28 M
GME Gamestop Corp 4.2402 12.83 B 0.1765 4.34 43.77 M 185.58 M
UPS United Parcel Service 44.2732 94.56 B 0.3782 0.86 4.17 M 184.73 M
PNC PNC Bank 36.1433 91.77 B 0.4521 1.27 5.11 M 184.69 M
SCHW The Charles Schwab Corp 10.8293 160.88 B 0.1957 1.84 16.89 M 182.91 M
DG Dollar General Corp 41.5383 30.29 B 0.6755 1.65 4.32 M 179.37 M
NOV Nov Inc 51.6191 6.3 B 0.6522 1.28 3.47 M 178.94 M
BB Blackberry Ltd 8.79 5.37 B 0.30 3.53 19.96 M 175.46 M
RIG Transocean Inc 37.9877 5.79 B 0.4693 1.25 4.28 M 162.46 M
CMG Chipotle Mexican Grill 5.206 45.44 B 0.0752 1.47 31.02 M 161.49 M
PRU Prudential Financial Inc 28.4573 42.29 B 0.2653 0.94 5.61 M 159.73 M
VLO Valero Energy Corp 16.8954 97.81 B 0.4112 2.49 9.35 M 158.03 M
CRM Salesforce.com Inc 34.6734 175.69 B 0.2587 0.75 4.55 M 157.71 M
CX Cemex S.A.B. DE C.V. ADR 6.6673 15.56 B 0.0548 0.83 23.57 M 157.16 M
AFL Aflac Inc 18.3036 62.77 B 0.1825 1.01 8.16 M 149.3 M
CMI Cummins Inc 67.1793 62.52 B 0.3541 0.53 2.08 M 139.43 M
ELV Elevance Health Inc 44.6498 92.83 B 0.2534 0.57 2.99 M 133.65 M
TFC Truist Financial Corp 16.5603 60.24 B 0.2765 1.7 7.19 M 119.08 M
MPC Marathon Petroleum Corp 18.317 106.07 B 0.3151 1.75 6.31 M 115.53 M
BKR Baker Hughes A Ge Co. Cl A 20.6331 0.119 0.58 5.57 M 115.03 M
FLR Fluor Corp 45.4647 6.75 B 0.4554 1.01 2.51 M 113.91 M
PH Parker-Hannifin Corp 62.9616 121.72 B 0.8492 1.37 1.78 M 111.76 M
M Macy's Inc 23.3592 6.55 B 0.2613 1.13 4.73 M 110.41 M
EW Edwards Lifesciences Corp 14.3783 59.81 B 0.1133 0.79 7.6 M 109.25 M
AZO Autozone 372.78 51.78 B 3.03 0.82 290.72 K 108.37 M
HIG Hartford Financial Services Group 15.5118 36.85 B 0.1593 1.04 6.92 M 107.4 M
RF Regions Financial Corp 4.1366 24.39 B 0.0328 0.8 25.28 M 104.58 M
CB Chubb Ltd 55.3647 141.03 B 0.4546 0.83 1.75 M 97.08 M
EDU New Oriental Education & Technology Group ADR 18.1359 8.24 B 0.7607 4.38 5.13 M 93.02 M
HOG Harley-Davidson Inc 34.0195 3.46 B 0.6718 2.01 2.68 M 91.1 M
FITB Fifth Third Bancorp 8.9479 0.1214 1.38 9.94 M 88.96 M
DVA Davita Healthcare Partners Inc 56.445 11.28 B 0.42 0.75 1.56 M 88.32 M
MGM MGM Resorts International 8.8515 8.36 B 0.0661 0.75 9.83 M 86.99 M
HP Helmerich & Payne 27.1366 3.57 B 1.5499 6.06 3.03 M 82.24 M
TSM Taiwan Semiconductor Manufacturing ADR 11.7794 2.06 T 0.0991 0.85 6.86 M 80.75 M
AMP Ameriprise Financial Services 43.6969 45.14 B 0.3613 0.83 1.81 M 78.93 M
BUD Anheuser-Busch Inbev S.A. ADR 63.5121 169.44 B 0.4373 0.69 1.21 M 77.08 M
FDS FactSet Research Systems Inc 78.3849 2.7317 3.61 944.97 K 74.07 M
NLY Annaly Capital Management Inc 10.9808 14.75 B 0.1158 1.07 6.56 M 72.04 M
BDX Becton Dickinson and Company 46.4722 57.91 B 0.505 1.1 1.54 M 71.5 M
LNG Cheniere Energy Inc 13.787 0.1907 1.4 4.76 M 65.63 M
OII Oceaneering International 46.9458 3.49 B 0.3873 0.83 1.4 M 65.63 M
ROP Roper Industries 99.3226 0.6364 0.64 645.5 K 64.11 M
CHD Church & Dwight Company 21.1506 26.38 B 0.1618 0.77 2.97 M 62.77 M
BWA Borgwarner Inc 22.7328 10.13 B 0.1835 0.81 2.76 M 62.71 M
BBD Banco Bradesco S.A. ADR 3.9798 28.72 B 0.0782 2 15.53 M 61.8 M
LNC Lincoln National Corp 15.2483 8.19 B 0.1047 0.69 4.04 M 61.64 M
TEL TE Connectivity Ltd 26.6884 62.61 B 0.3149 1.19 2.28 M 60.92 M
ECL Ecolab Inc 59.0558 85.83 B 0.3782 0.64 972.76 K 57.45 M
MCO Moody's Corp 39.8356 88.06 B 0.2681 0.68 1.43 M 56.92 M
JBL Jabil Inc. 15.3616 25.73 B 0.2205 1.46 3.51 M 53.98 M
MTD Mettler-Toledo International 176.25 34.84 B 1.63 0.93 304.85 K 53.73 M
LH Laboratory Corp of America Holdings 67.9921 30.12 B 0.4829 0.72 787.63 K 53.55 M
DB Deutsche Bank Ag 29.1643 68.79 B 0.6295 2.21 1.81 M 52.71 M
LUV Southwest Airlines Company 7.6402 22.67 B 0.0692 0.91 6.89 M 52.61 M
TS Tenaris S.A. ADR 24.1134 30.41 B 0.4255 1.8 2.18 M 52.6 M
KMX Carmax Inc 33.35 7.69 B 0.31 0.94 1.58 M 52.54 M
CLH Clean Harbors 56.42 15.29 B 1.01 1.82 827.96 K 46.71 M
J Jacobs Engineering Group Inc 29.5257 18.55 B 0.174 0.59 1.58 M 46.57 M
NRG NRG Energy 14.7083 20.41 B 0.1276 0.88 3.11 M 45.79 M
MKC Mccormick & Company 25.4144 12.57 B 0.2923 1.16 1.79 M 45.45 M
BALL Ball Corporation 18.8444 17.38 B 0.1045 0.56 2.33 M 43.9 M
UAA Under Armour 12.9557 2.22 B 0.0956 0.74 3.35 M 43.46 M
KBR KBR Inc 21.7899 4.91 B 0.231 1.07 1.98 M 43.2 M
TM Toyota Motor Corp Ltd 58.1133 252.97 B 2.7876 5.04 739.59 K 42.98 M
BCS Barclays Plc ADR 9.3233 76.79 B 0.2223 2.44 4.59 M 42.8 M
DLR Digital Realty Trust 35.5405 69.64 B 0.3845 1.09 1.18 M 41.8 M
GRMN Garmin Ltd 24.4023 0.6766 2.85 1.69 M 41.15 M
OGE Oge Energy Corp 16.331 10.53 B 0.2115 1.31 2.48 M 40.47 M
ARE Alexandria Real Estate Equities 40.0526 7.78 B 0.2214 0.56 1.01 M 40.34 M
HRL Hormel Foods Corp 11.2549 12.22 B 0.1287 1.16 3.32 M 37.41 M
CYH Community Health Systems 22.8869 306.03 M 0.1714 0.75 1.6 M 36.67 M
PBI Pitney Bowes Inc 5.9943 2.13 B 0.0763 1.29 6.09 M 36.5 M
DECK Deckers Outdoor Corp 5.065 11.99 B 0.1083 2.18 7.14 M 36.19 M
HSBC HSBC Holdings Plc ADR 23.6734 307.37 B 0.1485 0.63 1.51 M 35.7 M
ALK Alaska Air Group 18.3809 4.64 B 0.1619 0.89 1.92 M 35.33 M
WCN Waste Connections Inc 16.7154 47.83 B 0.0923 0.56 2 M 33.42 M
CLB Core Laboratories N.V. 83.9394 410.12 M 0.7481 0.9 396.6 K 33.29 M
GL Globe Life Inc 29.5283 12.33 B 0.1659 0.57 1.08 M 31.85 M
AN Autonation Inc 40.28 5.89 B 0.74 1.87 779.91 K 31.41 M
DLB Dolby Laboratories 24.3916 6.06 B 0.964 4.11 1.16 M 28.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DOL Dollarama Inc 10.0999 0.1484 1.49 2.91 M 29.35 M
BB Blackberry Ltd 8.80 0.29 3.41 2.3 M 20.28 M
ATH Athabasca Oil Corp 10.97 0.37 3.49 1.63 M 17.83 M
MRU Metro Inc 16.1126 0.2288 1.44 822.3 K 13.25 M
CHR Chorus Aviation Inc 19.7432 0.5657 2.95 614.73 K 12.14 M
OTEX Open Text Corp 10.2256 0.2628 2.64 724.4 K 7.41 M
GTE Gran Tierra Energy Inc 56.40 1.10 1.99 84.32 K 4.76 M
WCP Whitecap Resources Inc 3.9575 0.0282 0.72 1.14 M 4.52 M
WTE Westshore Terminals Investment Corp 14.4426 0.1558 1.09 179.23 K 2.59 M
MER Africa Oil Corp 8.3219 0.2733 3.4 265.4 K 2.21 M
SJ Stella Jones Inc 14.7513 0.2025 1.39 136 K 2.01 M
BIR Birchcliff Energy Ltd 5.1029 0.3663 7.73 379.9 K 1.94 M
CSH-UN Chartwell Retirement Residences 5.1189 0.0361 0.71 336.25 K 1.72 M
RBA Rb Global Inc 15.6019 0.1796 1.16 107.33 K 1.67 M
CLS Celestica Inc Sv 7.24 0.06 0.84 223.9 K 1.62 M
NG Novagold Res Inc 4.34 0.13 3.09 350.74 K 1.52 M
BEP-UN Brookfield Renewable Partners L.P 6.3856 0.0334 0.53 191.59 K 1.22 M
AFN Ag Growth International Inc 19.005 0.3897 2.09 59.3 K 1.13 M
CHE-UN Chemtrade Logistics Income Fund 5.5519 0.0391 0.71 111.67 K 619.99 K
BDT Bird Construction Inc 6.7554 0.196 2.99 83.7 K 565.43 K
SIA Sienna Senior Living Inc 5.1962 0.0428 0.83 78.49 K 407.85 K
WRG Western Energy Services Corp 846.00 15.60 1.88 427 361.24 K
NWC The North West Company Inc 12.7917 0.1175 0.93 20.6 K 263.46 K
CDR Condor Energies Inc 3.20 0.30 10.34 57.6 K 184.32 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.9705 0.0793 0.57 10.19 K 142.3 K
BPS-PC Brookfield Property Split Corp Pref C 13.0776 0.0746 0.57 7.45 K 97.48 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.5033 0.0749 0.52 4.94 K 71.65 K
ADN Acadian Timber Corp 5.6115 0.0419 0.75 10.85 K 60.89 K
MKP Mcan Mortgage Corp 4.0443 0.0289 0.72 14.62 K 59.14 K
GDL Goodfellow Inc 3.5527 0.0259 0.73 12.1 K 42.99 K
PWF-PG Power Financial Corp Pref G 11.4617 0.0628 0.55 3.75 K 42.98 K
LFE-PB Canadian Life Companies Split Corp Pref B 4.068 0.0247 0.61 8.63 K 35.1 K
BCE-PY BCE Inc Pref Y 10.5118 0.0764 0.73 2.84 K 29.82 K
PDV-PA Prime Dividend Corp Pref A 4.7568 0.0277 0.59 2.9 K 13.79 K
ELEF Silver Elephant Mining Corp 4.7958 0.1654 3.57 2.52 K 12.08 K
WPK Winpak Ltd 11.7896 0.0768 0.66 1.01 K 11.91 K
BPO-PW Brookfield Office Properties Inc Pref W 5.6188 0.0476 0.85 2 K 11.24 K
SOIL Saturn Oil and Gas Inc 3.40 0.20 6.25 2.25 K 7.65 K
BK-PA Canadian Banc Corp Pref A 4.9392 0.0333 0.68 1 K 4.94 K
ELF-PF E-L Financial Corp Ltd Pref F 11.8299 0.097 0.83 350 4.14 K
CUP-U Caribbean Utilities Company Ltd 4.7997 0.0577 1.22 600 2.88 K
ORIO ORIO 54.3673 2.9387 5.71 17 924.24

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CALIQ China Auto Logistics Inc. 5.66 484 1.42 33.49 4.36 M 24.66 M
ESINQ ITT Educational Services Inc 17.30 0.42 2.49 627.61 K 10.86 M
SEII Sharing Economy International Inc 770.00 1.29 M 226.00 41.54 5.13 K 3.95 M
LNWO Light & Wonder, Inc. 6.95 6.04 B 0.20 2.96 411.7 K 2.86 M
ZVOI Zovio Inc 8.97 137.92 K 0.22 2.51 295.35 K 2.65 M
CBDX Curative Biosciences Inc 11600.00 3.16 K 100.00 0.87 141 1.64 M
MBGAF Mercedes-Benz Group AG 30.3846 43.98 B 0.2145 0.71 50.1 K 1.52 M
AMBS Amarantus BioScience Holdings Inc 7.05 63.04 K 1.20 20.51 105.34 K 742.65 K
GAMI GAMCO Investors Inc 21.3786 536.94 M 0.1717 0.81 23.95 K 512.12 K
BYDDY BYD Company Limited 5.05 82.42 B 0.05 1 31.98 K 161.49 K
STTO SITO Mobile Ltd. 3.70 5.13 K 0.19 5.41 28.27 K 104.62 K
SPDC Speed Commerce Inc 26.56 603 1.12 4.4 3.63 K 96.44 K
BRDCY Bridgestone Corporation 7.8455 32.65 B 0.1776 2.32 7.63 K 59.84 K
RTNB root9B Holdings Inc 9.00 610 0.60 7.14 3.96 K 35.67 K
SYNE Synthesis Energy Systems Inc 74.88 157 2.56 3.54 162 12.13 K
VRCI Verde Science Inc 98.00 54.60 125.81 111 10.88 K
ANDI Andiamo Corporation 14.00 1.40 11.11 511 7.15 K
USRM U.S. Stem Cell Inc 19.40 64.15 K 0.40 2.11 296 5.74 K
BRCNF Burcon NutraScience Corp 4.25 8.44 M 0.2599 6.51 750 3.19 K
SAGD Sativa Growth International 10.00 67.73 K 1.80 21.95 224 2.24 K
PPJE PPJ Healthcare Enterprises Inc 41.00 9.00 28.13 51 2.09 K
FTEG For The Earth Corp 6.00 3.7 M 1.50 33.33 336 2.02 K
PSYC Global Trac Solutions Inc 7.00 1.50 27.27 230 1.61 K
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 49 518.88
RGGI Resgreen Group International Inc 15.00 48.75 K 2.00 15.38 1 15
TGHI Touchpoint Group Holdings Inc 2790.00 344.25 K 630.00 29.17 0 0
MRNJ Metatron Inc 5927.7749 1.52 M 467.9824 8.57 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 27.50 2.50 10 616.74 K 16.96 M
CAMB Cambria Gold Mines Inc. 60.50 0.50 0.83 116.86 K 7.07 M
MYID Killi Ltd 159.598 1.116 0.7 35.1 K 5.6 M
NIM Nicola Mining Inc 30.40 2.20 7.8 4.22 K 128.44 K
EPO-H Encanto Potash Corp 8.25 0.50 6.45 11.18 K 92.22 K
MN Manganese X Energy Corp 7.50 0.50 7.14 10 K 75 K
LPK Lupaka Gold Corp 4.60 0.10 2.22 8.43 K 38.78 K
MBO Mobio Technologies Inc 10.00 3.60 56.25 2.81 K 28.13 K
SOU Southern Energy Corp 3.20 0.40 14.29 4.98 K 15.94 K
VRB Vanadiumcorp Resource Inc 6.50 1.00 18.18 2.34 K 15.21 K
WLR Walker Lane Resources Ltd. 22.75 1.75 8.33 557 12.67 K
SSE Silver Spruce Resources Inc 4.50 1.50 50 2.81 K 12.63 K
DSY Destiny Media Technologies Inc 4.00 0.10 2.56 2.86 K 11.44 K
AEC Anfield Energy Inc 157.50 59.03 M 22.50 16.67 45 7.09 K
XIM Ximen Mining Corp 5.00 0.625 14.29 1 K 5 K
FCI First Canadian Graphite Inc. 48.00 6.00 14.29 32 1.54 K
WEX Western Exploration Inc 240.00 15.00 6.67 5 1.2 K
PURO Platauro Metals Corp. 15.025 1.6694 12.5 66 991.65
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 92 690
SR Strategic Resources Inc 9.00 4.50 100 38 342
© 2026 - CastFwd Corp.