Gainers for 16 November 2012 from 00:00:00 until 23:59:59

Gainers for 16 November 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 14.077 59.93 B 0.258 1.87 7.07 M 99.51 M
OBE Obsidian Energy Ltd 59.061 605.97 M 0.7257 1.24 490.74 K 28.98 M
CBOE CBOE Global Markets Inc 23.7367 38.06 B 0.2166 0.92 478.3 K 11.35 M
NOG Northern Oil and Gas 117.3746 2.49 B 3.2379 2.84 95.67 K 11.23 M
NG Novagold Resources Inc 4.46 2.74 B 0.13 3 2.04 M 9.1 M
GORO Gold Resource Corp 10.1257 588.21 M 0.5991 6.29 869.6 K 8.81 M
CQP Cheniere Energy Partners LP 8.421 29.15 B 0.4366 5.47 758.31 K 6.39 M
SVM Silvercorp Metals Inc 4.7168 2.06 B 0.0882 1.91 1.35 M 6.38 M
REED Reed's, Inc. 1898.9603 14.94 M 17.2894 0.92 1.17 K 2.23 M
VKI Invesco Advantage Muni Income Trust II 5.9902 375.49 M 0.1173 2 177.3 K 1.06 M
TMP Tompkinstrustco 24.7214 1.45 B 0.3422 1.4 42.1 K 1.04 M
NAK Northern Dynasty Minerals 3.60 369.8 M 0.17 4.96 270.48 K 973.73 K
ERC Wells Fargo Advantage Multi-Sector 4.563 240 M 0.1479 3.35 173 K 789.4 K
LODE Comstock Mining Inc 560.00 127.01 M 10.00 1.82 1 K 560.56 K
SIM Grupo Simec S.A. DE C.V. ADR 11.8317 3.74 B 0.2146 1.85 36.49 K 431.72 K
CET Central Securities Corp 8.7344 1.67 B 0.0876 1.01 26.5 K 231.46 K
DSS Document Security Systems 5525.5986 4.25 M 166.1855 3.1 39 215.5 K
SDEV Stablecoin Development Corporation 141705.5156 62.17 M 5060.9219 3.7 1 141.71 K
CPHI China Pharma Holdings 32.89 23.7 M 2.37 7.77 3.95 K 129.82 K
WWR Westwater Resources 2100.00 52.44 M 178.20 9.27 55 115.5 K
GENC Gencor Industries IN 5.1933 252.85 M 0.0433 0.84 15.48 K 80.4 K
CEV Eaton Vance California Muni Income Trust 7.5191 75.26 M 0.0574 0.77 9.1 K 68.39 K
BESS Bimergen Energy Corporation 89.60 29.38 M 9.80 12.28 640 57.34 K
ITP IT Tech Packaging Inc 18.9856 1 M 0.0984 0.52 2.79 K 52.97 K
REPX Riley Exploration Permian Inc 60.933 912.51 M 5.6331 10.19 822 50.09 K
DIT Amcon Distributing Company 49.2558 58.53 M 0.7595 1.57 900 44.33 K
PLAG Planet Green Holdings Corp 342.50 5.01 M 5.00 1.48 116 39.73 K
SIF Sifco Industries 14.6816 124.73 M 0.2266 1.57 2.6 K 38.17 K
ESP Espey Mfg. & Electronics 15.7687 143.26 M 0.1274 0.81 1.5 K 23.65 K
INUV Inuvo Inc 11.10 6.27 M 1.10 11 1.82 K 20.2 K
WYY Widepoint Corp 4.10 60.99 M 0.10 2.5 3.64 K 14.92 K
USBC USBC, Inc. 660.00 142.73 M 60.00 10 21 13.86 K
MXC Mexco Energy Corp 5.553 21.55 M 0.2036 3.81 2.2 K 12.22 K
ENSV Enservco Corpporation 5.25 29.09 K 0.45 9.37 1.02 K 5.34 K
USAS Americas Silver Corp 27.90 1.02 B 0.90 3.33 180 5.02 K
UUU Universal Security Instruments 3.6123 16.02 M 0.0674 1.9 1.2 K 4.33 K
TPHS Trinity Pl Hlds Inc 4.2224 1.97 M 0.1892 4.69 216 912.04
UAVS Ageagle Aerial Systems Inc 243731.9063 22.42 M 67495.00 38.3 0 0
OGEN Oragenics Inc 35100.00 1.54 M 1800.00 5.41 0 0
AMBO Ambow Education Holding Ltd ADR 792.00 4.08 M 12.00 1.54 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11.20 1.45 T 0.25 2.28 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 49.40 6.175 14.29 174 8.6 K
LCU Lion Copper Corp. 11.61 97.61 M 0.81 7.5 185 2.15 K
RSG Rocky Shore Gold Ltd. 9.60 0.60 6.67 214 2.05 K
DWTZ Data Watts Partners Inc. 33.60 4.48 15.38 22 739.2

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 86.67 1.22 1.43 271.21 K 23.51 M
T Crude Oil WTI 86.67 605.2 B 1.22 1.43 40.71 K 3.53 M
CPO Palm Oil 789.75 17.00 2.2 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.0603 0.0304 0.6 0 0
ILSRUB ILSRUB 7.9929 0.0414 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 23.3766 1.64 T 1.3792 6.27 107.18 M 2.51 B
AMZN Amazon.com Inc 11.2615 2.93 T 0.2315 2.1 87.07 M 980.55 M
INTC Intel Corp 14.4394 308.96 B 0.1145 0.8 50.86 M 734.39 M
GILD Gilead Sciences Inc 25.6988 211.94 B 0.5216 2.07 26.51 M 681.29 M
QCOM Qualcomm Inc 43.0449 185.68 B 0.4518 1.06 15.58 M 670.65 M
EBAY Ebay Inc 17.6427 54.23 B 0.2763 1.59 26.83 M 473.4 M
CMCSA Comcast Corporation 12.1662 87.89 B 0.1064 0.88 34.05 M 414.25 M
SBUX Starbucks Corporation 19.4987 125.35 B 0.132 0.68 18.61 M 362.78 M
MDLZ Mondelez Intl Inc 19.0201 84.23 B 0.3348 1.79 18.82 M 357.92 M
BIIB Biogen Inc 141.24 37.44 B 3.31 2.4 2.35 M 331.79 M
REGN Regeneron Pharmaceuticals 156.6318 94.76 B 15.1178 10.68 1.65 M 259.1 M
ADSK Autodesk Inc 31.48 54.36 B 0.98 3.21 7.94 M 249.96 M
ISRG Intuitive Surg Inc 59.3244 158.99 B 1.07 1.84 3.37 M 199.9 M
SIRI Sirius XM Holdings 21.3711 10.85 B 0.3178 1.51 8.57 M 183.2 M
CTSH Cognizant Tech Sol 28.9935 29.06 B 0.3218 1.12 5.93 M 172.05 M
INTU Intuit Inc 53.0518 90.98 B 0.4564 0.87 3.17 M 167.95 M
CRUS Cirrus Logic Inc 28.27 5.99 B 0.2001 0.71 5.83 M 164.88 M
KMB Kimberly-Clark Corp 55.0905 67.97 B 0.7775 1.43 2.98 M 164.39 M
STX Seagate Technology 15.0807 115.15 B 0.1335 0.89 10.35 M 156.02 M
MNST Monster Beverage Cp 7.5783 88.82 B 0.11 1.47 19.59 M 148.43 M
TRIP Tripadvisor Inc 33.8191 830.94 M 1.2716 3.91 4.3 M 145.38 M
EXPE Expedia Group Inc 53.3355 30.11 B 2.1525 4.21 2.48 M 132.27 M
EQIX Equinix Inc 132.2225 103.94 B 2.7495 2.12 871.8 K 115.27 M
ASML ASML Holding N.V. ADR 53.0237 581.15 B 1.323 2.56 2.16 M 114.79 M
PENN Penn Natl Gaming Inc 10.1413 2.47 B 2.2331 28.24 11.28 M 114.41 M
BKR Baker Hughes A Ge Co. Cl A 20.8891 47.44 B 0.187 0.9 5.34 M 111.63 M
VRTX Vertex Pharmaceutic 41.22 138.91 B 0.56 1.38 2.65 M 109.1 M
TMUS T-Mobile US 17.1436 179.1 B 0.494 2.97 6.3 M 107.99 M
MAR Marriot International 29.9097 110.28 B 0.2779 0.94 3.37 M 100.78 M
ULTA Ulta Beauty Inc 87.60 28.41 B 0.67 0.77 1.14 M 100.28 M
LULU Lululemon Athletica 68.02 12.78 B 2.15 3.26 1.42 M 96.47 M
OSIS O S I Systems Inc 63.94 3.1 B 9.05 16.49 1.41 M 90.32 M
KHC Kraft Heinz Company 24.9589 28.7 B 0.1517 0.61 3.58 M 89.27 M
BMRN Biomarin Pharmaceuticals 47.90 11.07 B 0.2983 0.63 1.86 M 89.25 M
SBAC SBA Communications 60.5218 19.99 B 1.0366 1.74 1.39 M 84.34 M
KLAC K L A-Tencor Corp 27.2178 199.34 B 0.221 0.82 3.02 M 82.13 M
WDC Western Digital Cp 20.9155 108.25 B 0.4416 2.16 3.87 M 81.04 M
FSLR First Solar Inc 23.54 19.45 B 0.2898 1.25 3.43 M 80.77 M
GEN Gen Digital Inc 6.4227 17.8 B 0.1466 2.34 12.09 M 77.62 M
URBN Urban Outfitters Inc 35.05 7.45 B 0.23 0.66 2.21 M 77.36 M
FITB Fifth Third Bancorp 9.0758 48.97 B 0.0644 0.71 8.16 M 74.09 M
AGNC Agnc Investment Corp 5.6671 11.13 B 0.2103 3.85 12.82 M 72.63 M
CPB Campbell Soup Company 23.7164 6.74 B 0.2524 1.08 3 M 71.17 M
FTNT Fortinet Inc 3.656 90.79 B 0.094 2.64 19.31 M 70.58 M
NWS News Cp Cl B 20.8423 16.03 B 0.1493 0.72 3.24 M 67.47 M
AEP American Electric Power Company 25.7143 69.61 B 0.3469 1.37 2.62 M 67.28 M
MELI MercadoLibre Inc 73.7015 75.55 B 0.9575 1.32 860.98 K 63.46 M
RGLD Royal Gold Inc 68.2951 23.2 B 0.5147 0.76 908.9 K 62.07 M
ILMN Illumina Inc 48.0837 32.49 B 1.1382 2.42 1.25 M 60 M
MAT Mattel Inc 27.9033 4.57 B 0.1501 0.54 2.13 M 59.55 M
FISV Fiserv Inc 17.6042 33.69 B 0.2298 1.32 3.19 M 56.16 M
CINF Cincinnati Financial 26.3105 29.15 B 0.5448 2.11 2.07 M 54.43 M
CHRD Chord Energy Corp 18.2926 7.44 B 0.4585 2.57 2.92 M 53.42 M
LIVN Livanova Plc OR Sh 52.44 5.02 B 5.84 12.53 1.01 M 53.12 M
NTRS Northern Trust Corp 33.1898 32.22 B 0.2338 0.71 1.59 M 52.83 M
XEL XCEL Energy Inc 16.9052 51.43 B 0.1544 0.92 3.06 M 51.69 M
CVLT Commvault Systems 62.57 6.89 B 1.94 3.2 821.37 K 51.39 M
HBAN Huntington Bcshs 3.6402 31.92 B 0.0666 1.86 14.06 M 51.19 M
ALGN Align Technology 26.12 12.28 B 0.73 2.88 1.89 M 49.37 M
PTEN Patterson-Uti Energy 12.8408 3.81 B 0.1782 1.41 3.58 M 46 M
VHC VirnetX Holding Corp Common Stock 532.6643 38.81 M 10.6361 2.04 85.22 K 45.4 M
HAIN Hain Celestial Group 29.9499 12.24 M 0.3799 1.28 1.46 M 43.67 M
PAYX Paychex Inc 20.9236 41.36 B 0.112 0.54 2.03 M 42.55 M
TSCO Tractor Supply Company 7.3567 19.54 B 0.0405 0.55 5.76 M 42.35 M
TTWO Take-Two Interactive Software 11.85 42 B 0.30 2.6 3.54 M 41.97 M
GRPN Groupon Cl A 59.60 508.52 M 1.60 2.76 693.26 K 41.32 M
TER Teradyne Inc 13.8293 38.31 B 0.1564 1.14 2.97 M 41.11 M
MLCO Melco Resorts & Entertainment ADR 11.0255 1.62 B 0.2234 2.07 3.59 M 39.6 M
TRMB Trimble Navigation 26.665 12.55 B 0.145 0.55 1.43 M 38 M
ZION Zions Bancorp 14.4756 9.68 B 0.2222 1.56 2.62 M 37.92 M
NWL Newell Rubbermaid Inc 12.8286 2.53 B 0.2083 1.65 2.84 M 36.4 M
CHTR Charter Communications 69.27 17.42 B 0.73 1.07 524.5 K 36.33 M
PANW Palo Alto Networks Inc 8.875 267.11 B 0.3083 3.6 4.04 M 35.85 M
SLM SLM Corp 5.0147 3.15 B 0.0629 1.27 6.86 M 34.41 M
IDXX Idexx Laboratories 45.16 54.89 B 0.28 0.62 753.91 K 34.05 M
PPLI People Incorporated 7.2196 3.29 B 0.0979 1.37 4.65 M 33.54 M
LKQ LKQ Corp 18.5451 5.1 B 0.1966 1.07 1.78 M 33.01 M
MTCH Match Group Inc 11.293 9.09 B 0.1531 1.37 2.91 M 32.84 M
COO Cooper Companies 22.7307 12.09 B 0.4511 2.02 1.43 M 32.45 M
ACGL Arch Capital Grp Ltd 13.7944 35.53 B 0.2441 1.8 2.35 M 32.43 M
JAZZ Jazz Pharma Plc 51.73 15.75 B 1.77 3.54 603.2 K 31.2 M
UTHR United Therapeutic 49.48 25.07 B 0.93 1.92 611.55 K 30.26 M
STLD Steel Dynamics Inc 9.2212 33.58 B 0.0744 0.81 3.24 M 29.9 M
SSYS Stratasys Ltd 63.44 577.82 M 1.52 2.45 440.43 K 27.94 M
WRLD World Acceptance Cp 66.45 652.18 M 1.28 1.96 405.11 K 26.92 M
DPZ Domino's Pizza Inc Common Stock 34.3203 10.86 B 0.1716 0.5 783.3 K 26.88 M
DOX Amdocs Ltd Ord 25.2126 4.33 B 0.1567 0.63 1.05 M 26.6 M
PAAS Pan Amer Silver Corp 14.3258 16.45 B 0.078 0.55 1.75 M 25.04 M
CAR Avis Budget Group 15.6768 4.38 B 0.3706 2.42 1.59 M 25 M
ACTG Acacia Res-Acacia 21.1756 406.94 M 1.0389 5.16 1.16 M 24.6 M
PAA Plains All American Pipeline LP 17.0164 16.7 B 0.5442 3.3 1.35 M 23.02 M
ASPS Altisource Portfolio 773.0068 62.88 M 24.9308 3.33 28.75 K 22.23 M
TCBI Texas Capital Bncsh 42.3817 4.4 B 0.9329 2.25 520.37 K 22.05 M
CPRT Copart Inc 3.68 29.92 B 0.05 1.38 5.8 M 21.34 M
IPGP Ipg Photonics Corp 55.4023 2.95 B 0.4653 0.85 375.93 K 20.83 M
SNBR Sleep Number Corp 25.45 287.15 M 0.16 0.63 813.41 K 20.7 M
CDNS Cadence Design Systems, Inc. 12.41 91 B 0.15 1.22 1.64 M 20.38 M
ICLR Icon Plc 27.33 15.33 B 0.50 1.86 740.41 K 20.24 M
LPLA Lpl Financial Hld 21.2702 24.02 B 0.4215 2.02 932.4 K 19.83 M
LNT Alliant Energy Corp 14.1026 19 B 0.3505 2.55 1.37 M 19.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIG American International Group 23.9554 42.68 B 0.4219 1.79 28.5 M 682.69 M
PFE Pfizer Inc 12.8732 167.35 B 0.1079 0.85 44.18 M 568.76 M
WFC Wells Fargo & Company 21.9323 257.44 B 0.2541 1.17 25.58 M 561.05 M
PG Procter & Gamble Company 48.3046 390.92 B 0.3614 0.75 11.35 M 548.46 M
V Visa Inc 32.4612 790.59 B 0.6164 1.94 16.63 M 539.92 M
IBM International Business Machines 107.7867 231.11 B 0.6284 0.59 4.88 M 525.48 M
BRK-B Berkshire Hathaway Inc (Class B) 85.91 1.25 T 0.61 0.72 6.04 M 518.66 M
CVX Chevron Corp 59.1193 412.09 B 0.4503 0.77 8.24 M 487.28 M
CAT Caterpillar Inc 58.402 267.5 B 0.4491 0.77 8.05 M 470.19 M
MRK Merck & Company 26.8517 364.98 B 0.1683 0.63 17.44 M 468.16 M
HD Home Depot 45.4942 350.19 B 0.6371 1.42 9.06 M 412.14 M
MA Mastercard Inc 42.9642 573.97 B 0.6871 1.63 9.03 M 387.89 M
BMY Bristol-Myers Squibb Company 20.3338 128.37 B 0.5771 2.92 18.82 M 382.59 M
LOW Lowe's Companies 25.2439 130.09 B 0.4578 1.85 14.89 M 375.76 M
TJX TJX Companies 17.7905 150.61 B 0.1886 1.07 18.97 M 337.48 M
BB Blackberry Ltd 9.20 5.37 B 0.41 4.66 35.22 M 323.99 M
COP ConocoPhillips 35.5348 162.89 B 0.2841 0.81 8.94 M 317.77 M
MMM 3M Company 48.9573 97.85 B 0.2656 0.55 6.26 M 306.65 M
LVS Las Vegas Sands 27.19 26.44 B 1.0999 4.22 10.97 M 298.23 M
AXP American Express Company 45.0742 216.9 B 0.5479 1.23 6.56 M 295.83 M
PM Philip Morris International Inc 44.6475 302.76 B 0.5047 1.14 6.5 M 290.25 M
AZO Autozone 380.50 51.78 B 7.72 2.07 726.07 K 276.27 M
UNH Unitedhealth Group Inc 41.9651 363 B 0.5256 1.27 6.39 M 268.07 M
SHW Sherwin-Williams Company 44.5035 85.85 B 0.781 1.79 5.99 M 266.57 M
NEM Newmont Mining Corp 34.0131 124.66 B 0.4351 1.3 7.6 M 258.58 M
NKE Nike Inc 20.5023 57.44 B 0.3897 1.94 11.99 M 245.83 M
RTX Raytheon Technologies 35.0777 270.25 B 0.1911 0.55 6.81 M 238.81 M
COF Capital One Financial Corp 43.8723 117.8 B 0.7325 1.7 5.2 M 228.26 M
CRM Salesforce.com Inc 35.553 175.69 B 0.8796 2.54 6.35 M 225.62 M
MGM MGM Resorts International 9.1066 8.36 B 0.2551 2.88 24.65 M 224.52 M
YUM Yum! Brands 43.6889 43.1 B 0.474 1.1 4.87 M 212.86 M
CPRI Capri Holdings Ltd 50.32 2.25 B 1.83 3.77 4.23 M 212.84 M
PHM Pultegroup 13.3516 24.88 B 0.3747 2.89 15.88 M 212.01 M
GAP Gap Inc 22.0024 7.72 B 0.2161 0.99 9.17 M 201.85 M
MO Altria Group 15.0242 126.99 B 0.3607 2.46 13.03 M 195.72 M
LEN Lennar Corp 28.1089 20.62 B 0.9569 3.52 6.9 M 193.85 M
USB U.S. Bancorp 20.151 94.65 B 0.2171 1.09 9.62 M 193.84 M
AMT American Tower Corp 54.2971 88.29 B 1.1101 2.09 3.55 M 192.62 M
DG Dollar General Corp 42.1792 30.29 B 0.6409 1.54 4.52 M 190.68 M
ACN Accenture Plc 51.5797 152.71 B 1.2468 2.48 3.44 M 177.57 M
CMG Chipotle Mexican Grill 5.2552 45.44 B 0.0492 0.95 33.78 M 177.52 M
AFL Aflac Inc 18.4022 62.77 B 0.0986 0.54 9.47 M 174.31 M
TFC Truist Financial Corp 16.8548 60.24 B 0.2945 1.78 10.28 M 173.24 M
ETN Eaton Corp 34.6482 137.61 B 0.4814 1.41 4.99 M 172.8 M
ELV Elevance Health Inc 45.0665 92.83 B 0.4167 0.93 3.8 M 171.14 M
WPM Wheaton Precious Metals 30.2563 62.05 B 0.6031 2.03 5.56 M 168.17 M
MCK Mckesson Corp 83.4651 124.99 B 0.6799 0.82 1.99 M 166.17 M
KMB Kimberly-Clark Corp 55.0905 36.77 B 0.7775 1.43 2.98 M 164.39 M
MET Metlife Inc 21.0548 64.65 B 0.1468 0.7 7.81 M 164.39 M
TPR Tapestry Inc 36.8793 26.65 B 1.1698 3.28 4.46 M 164.36 M
M Macy's Inc 23.858 6.55 B 0.4988 2.14 6.76 M 161.39 M
MDT Medtronic Inc 29.4832 129.95 B 0.165 0.56 5.43 M 160.2 M
DUK Duke Energy Corp 35.1605 100.53 B 0.5946 1.72 4.53 M 159.11 M
CL Colgate-Palmolive Company 38.4342 77.97 B 0.5044 1.33 4.09 M 157.1 M
ALL Allstate Corp 29.1641 64.61 B 0.4796 1.67 5.31 M 154.83 M
IP International Paper Company 26.1109 18.6 B 0.5023 1.96 5.92 M 154.47 M
LYB Lyondellbasell Industries NV 24.0035 19.59 B 0.7477 3.22 6.01 M 144.18 M
DHI D.R. Horton 16.2592 40.63 B 0.3699 2.33 8.72 M 141.74 M
DHR Danaher Corp 20.9371 165.98 B 0.1652 0.8 6.76 M 141.46 M
L Loews Corp 38.0357 22.43 B 0.8314 2.23 3.71 M 141.07 M
THC Tenet Healthcare Corp 26.39 23.1 B 1.24 4.93 5.17 M 136.53 M
BKD Brookdale Senior Living Inc 23.92 2.24 B 2.34 10.84 5.67 M 135.55 M
TOL Toll Brothers Inc 27.9759 14.02 B 1.1201 4.17 4.82 M 134.83 M
MPC Marathon Petroleum Corp 18.4119 106.07 B 0.0949 0.52 7.32 M 134.74 M
PSX Phillips 66 29.006 97.79 B 0.2725 0.95 4.59 M 133.19 M
GME Gamestop Corp 4.422 12.83 B 0.1818 4.29 29.38 M 129.9 M
NOC Northrop Grumman Corp 49.9733 77.94 B 0.2673 0.54 2.59 M 129.31 M
CMI Cummins Inc 67.8237 62.52 B 0.6444 0.96 1.89 M 127.9 M
PH Parker-Hannifin Corp 64.0992 121.72 B 1.1376 1.81 1.99 M 127.63 M
AA Alcoa Corp 16.6982 10.55 B 0.2654 1.62 7.64 M 127.58 M
WMB Williams Companies 15.3938 84.34 B 0.345 2.29 8.27 M 127.34 M
KMI Kinder Morgan 16.7633 69.48 B 0.1402 0.84 7.52 M 126.05 M
TSM Taiwan Semiconductor Manufacturing ADR 11.8822 2.06 T 0.1028 0.87 10.45 M 124.23 M
GL Globe Life Inc 29.9076 12.33 B 0.3793 1.28 4.14 M 123.84 M
PCG Pacific Gas & Electric Company 33.221 29.14 B 0.2218 0.67 3.72 M 123.64 M
MOS Mosaic Company 37.8931 7.31 B 0.3061 0.81 3.21 M 121.73 M
ADM Archer Daniels Midland 17.2042 32.98 B 0.3309 1.96 7.03 M 120.91 M
ONIT Onity Group Inc 513.15 254.31 M 14.25 2.86 228.62 K 117.32 M
CNX CNX Resources Corp 25.2474 5.28 B 0.485 1.96 4.62 M 116.75 M
TSN Tyson Foods 12.6069 21.21 B 0.0896 0.72 9.16 M 115.53 M
BHC Bausch Health Companies Inc 55.03 3.1 B 1.71 3.21 2.09 M 115.13 M
WM Waste Management 23.2937 94.39 B 0.3483 1.52 4.83 M 112.4 M
BKR Baker Hughes A Ge Co. Cl A 20.8194 0.1863 0.9 5.34 M 111.26 M
WELL Welltower Inc 35.0979 181.69 B 0.4597 1.33 3.13 M 109.86 M
APTV Aptiv Plc 24.4746 8.01 B 0.3503 1.45 4.47 M 109.43 M
MUR Murphy Oil Corp 31.1543 4.98 B 0.5596 1.83 3.5 M 108.96 M
SKYD Skydance Corporation 25.8956 40.54 B 0.1695 0.66 4.13 M 106.85 M
TEL TE Connectivity Ltd 26.838 62.61 B 0.1496 0.56 3.83 M 102.68 M
LNG Cheniere Energy Inc 14.0445 0.2575 1.87 7.07 M 99.28 M
LMT Lockheed Martin Corp 59.9091 139.32 B 0.596 1 1.65 M 98.96 M
PPL PPL Corp 14.5416 26.88 B 0.3006 2.11 6.67 M 97.02 M
PNR Pentair Ltd 24.029 11.12 B 0.6966 2.99 3.99 M 95.97 M
KGC Kinross Gold Corp 8.4766 25.36 B 0.1694 2.04 11.32 M 95.93 M
CCI Crown Castle International Corp 39.8229 38.02 B 0.5926 1.51 2.41 M 95.84 M
AMP Ameriprise Financial Services 43.9377 45.14 B 0.2408 0.55 2.17 M 95.21 M
RL Ralph Lauren Corp 118.7296 23.81 B 1.20 1.02 800.1 K 95 M
WY Weyerhaeuser Company 15.4377 14.86 B 0.2373 1.56 6.05 M 93.43 M
KBH KB Home 12.4807 3.07 B 0.6101 5.14 7.46 M 93.08 M
URI United Rentals 37.7232 68.41 B 1.1429 3.12 2.47 M 93 M
OVV Ovintiv Inc 76.6247 16.55 B 1.7531 2.34 1.16 M 88.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 33.1101 0.3214 0.98 2.15 M 71.15 M
JAG Jaguar Mining Inc 610.0756 16.4887 2.78 114.38 K 69.78 M
ABX Barrick Mining Corp 25.8596 0.3752 1.47 2.63 M 67.9 M
WPM Wheaton Precious Metals Corp 29.9933 0.5804 1.97 2.08 M 62.39 M
OBE Obsidian Energy Ltd 74.27 0.98 1.34 787.47 K 58.49 M
BCE BCE Inc 19.3192 0.2807 1.47 2.58 M 49.86 M
BMO Bank of Montreal 31.5161 0.2628 0.84 1.31 M 41.2 M
BBD-B Bombardier Inc Series B 73.7376 3.0724 4.35 551.29 K 40.65 M
TRP TC Energy Corp 20.9672 0.3583 1.74 1.63 M 34.14 M
CM Canadian Imperial Bank of Commerce 19.8715 0.1236 0.63 1.67 M 33.24 M
BHC Bausch Health Companies Inc 55.07 1.64 3.07 546.02 K 30.07 M
TXG Torex Gold Resources Inc 20.3125 0.1991 0.99 1.47 M 29.93 M
BB Blackberry Ltd 9.23 0.43 4.89 3.14 M 29.01 M
OVV Ovintiv Inc 76.9657 1.7217 2.29 372.81 K 28.69 M
BTE Baytex Energy Corp 34.5207 0.451 1.32 770.2 K 26.59 M
DOL Dollarama Inc 10.1567 0.0568 0.56 2.39 M 24.28 M
MFC Manulife Fin 6.7522 0.0679 1.02 3.42 M 23.1 M
AEM Agnico Eagle Mines Ltd 40.6177 0.4125 1.03 568.6 K 23.1 M
FFH Fairfax Financial Holdings Ltd 268.8801 4.1495 1.57 84.83 K 22.81 M
NA National Bank of Canada 21.6166 0.126 0.59 1.01 M 21.77 M
RCI-B Rogers Communications Inc 25.8462 0.1943 0.76 816.03 K 21.09 M
K Kinross Gold Corp 8.4762 0.1604 1.93 2.29 M 19.43 M
GIB-A CGI Inc 23.5747 0.2378 1.02 800.01 K 18.86 M
SLF Sun Life Financial Inc 14.9705 0.1459 0.98 1.23 M 18.38 M
ENB Enbridge Inc 18.6943 0.121 0.65 954.5 K 17.84 M
CCO Cameco Corp 14.4244 0.1026 0.72 901.42 K 13 M
ATRL Atkinsrealis Group Inc 34.5313 0.4651 1.37 363.29 K 12.54 M
D-UN Dream Office Real Estate Investment Trust 38.8031 0.236 0.61 296.52 K 11.51 M
TXP Touchstone Exploration Inc 24.18 0.50 2.11 461.17 K 11.15 M
AG First Majestic Silver Corp 20.9482 0.2368 1.14 430.79 K 9.02 M
CTC-A Canadian Tire Corporation Limited 45.247 0.3118 0.69 198.3 K 8.97 M
IFC Intact Financial Corp 45.0516 0.2974 0.66 189.8 K 8.55 M
GIL Gildan Activewear Inc 13.0791 0.1962 1.52 620.2 K 8.11 M
BBD-A Bombardier Inc 80.25 2.25 2.88 95.53 K 7.67 M
REI-UN RioCan Real Estate Investment Trust 12.2334 0.0833 0.69 597.46 K 7.31 M
POW Power Corp of Canada Sv 12.0871 0.0652 0.54 544.31 K 6.58 M
CFW Calfrac Well Services Ltd 553.75 10.00 1.84 10.74 K 5.95 M
VET Vermilion Energy Inc 26.0049 0.2912 1.13 224.7 K 5.84 M
GWO Great-West Lifeco Inc 12.1141 0.0682 0.57 440.68 K 5.34 M
WCP Whitecap Resources Inc 4.0187 0.0612 1.55 1.27 M 5.12 M
TA Transalta Corp 9.5822 0.1044 1.1 495 K 4.74 M
IGM Igm Financial Inc 18.4736 0.2939 1.62 247.72 K 4.58 M
CU Canadian Utilities Ltd Cl A NV 18.0812 0.3004 1.69 227.83 K 4.12 M
FTT Finning Intl 15.3397 0.1635 1.08 265.19 K 4.07 M
ONEX Onex Corp 37.6212 0.2839 0.76 99.75 K 3.75 M
ATS Ats Corp 8.05 0.30 3.87 463.1 K 3.73 M
LUN Lundin Mining Corp 3.9815 0.0393 1 921 K 3.67 M
PPL Pembina Pipeline Corp 11.4446 0.0838 0.74 307.8 K 3.52 M
CAE Cae Inc 8.3679 0.0704 0.85 420.16 K 3.52 M
TXR Torex Resources Inc. 20.2113 0.1981 0.99 147.37 K 2.98 M
S Sherritt Intl Rv 4.4329 0.0654 1.5 612.82 K 2.72 M
DXT Dexterra Group Inc 16.2862 0.9089 5.91 163.98 K 2.67 M
QBR-B Quebecor Inc 7.075 0.2146 3.13 376.4 K 2.66 M
KEY Keyera Corp 9.782 0.1554 1.61 269.93 K 2.64 M
CG Centerra Gold Inc 3.8579 0.2676 7.45 680 K 2.62 M
SSRM Ssr Mining Inc 12.795 0.4022 3.25 200.4 K 2.56 M
GRT-UN Granite Real Estate Investment Trust 17.754 0.1061 0.6 144.13 K 2.56 M
MDI Major Drilling Grp 8.9077 0.3393 3.96 281.83 K 2.51 M
GEI Gibson Energy Inc 9.2941 0.1136 1.24 268.4 K 2.49 M
ACO-X ATCO Ltd 22.9133 0.237 1.05 105.31 K 2.41 M
PXT Parex Resources Inc 3.6421 0.2447 7.2 602.7 K 2.2 M
EMA Emera Incorporated 17.8414 0.137 0.77 121.64 K 2.17 M
FCR-UN First Capital Real Estate Investment Trust 9.982 0.0982 0.99 211.82 K 2.11 M
BDI Black Diamond Group Ltd 13.2502 0.3502 2.71 155.98 K 2.07 M
EDR Endeavour Silver Corp 7.4638 0.2909 4.06 268.31 K 2 M
BIR Birchcliff Energy Ltd 5.135 0.0321 0.63 355 K 1.82 M
SJ Stella Jones Inc 14.8989 0.1476 1 120.4 K 1.79 M
X TMX Group Ltd 6.9042 0.0824 1.21 256.64 K 1.77 M
RBA Rb Global Inc 15.8565 0.2546 1.63 108.02 K 1.71 M
TCW Trican Well 6.866 0.0744 1.1 244.41 K 1.68 M
HBM Hudbay Minerals Inc 8.7491 0.2103 2.46 191.1 K 1.67 M
MRE Martinrea International Inc 5.6761 0.3511 6.59 265.34 K 1.51 M
AQN Algonquin Power and Utilities Corp 3.3482 0.0301 0.91 434.21 K 1.45 M
BDGI Badger Infrastructure Solutions Ltd 7.3536 0.074 1.02 195.3 K 1.44 M
EDV Endeavour Mining Corp 18.0522 0.4924 2.8 75.13 K 1.36 M
DSG Descartes Sys 8.21 0.11 1.36 165.01 K 1.35 M
FVI Fortuna Mines Inc 4.68 0.14 3.08 259.3 K 1.21 M
LIF Labrador Iron Ore Royalty Corp 8.2289 0.1989 2.48 134.16 K 1.1 M
WJX Wajax Corp 18.7963 0.9932 5.58 54.78 K 1.03 M
CSU Constellation Software Inc 92.9741 1.0363 1.13 10.97 K 1.02 M
NG Novagold Res Inc 4.48 0.14 3.23 225.75 K 1.01 M
TAL Petrotal Corp 61.6506 8.6024 16.22 15.93 K 981.91 K
BNE Bonterra Energy Corp 26.4505 0.5786 2.24 37.05 K 979.86 K
OGC Oceanagold Corp 9.0528 0.2195 2.48 98.2 K 888.98 K
BIP-UN Brookfield Infrastructure Partners L.P 6.5681 0.0535 0.82 133.3 K 875.5 K
EMP-A Empire Company Limited 14.9289 0.1665 1.13 55.5 K 828.55 K
SVM Silvercorp Metals Inc 4.7038 0.0702 1.52 171.4 K 806.23 K
AGF-B AGF Management Limited 4.0478 0.0443 1.11 183.97 K 744.69 K
CGG China Gold Int Resources Corp 3.3883 0.1633 5.06 217.29 K 736.23 K
PSI Pason Systems Inc 9.0443 0.209 2.37 80.28 K 726.05 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.2283 0.0668 0.55 53.86 K 658.65 K
AFN Ag Growth International Inc 19.2425 0.2375 1.25 32.6 K 627.31 K
DCM Data Communications Mgmt Corp 146.8776 7.15 M 14.973 11.35 3.33 K 489.69 K
CCA Cogeco Communications Inc 24.4337 0.2958 1.23 16.16 K 394.85 K
MRT-UN Morguard Real Estate Investment Trust 7.756 0.0917 1.2 50.13 K 388.8 K
CHE-UN Chemtrade Logistics Income Fund 5.7406 0.1887 3.4 67.54 K 387.71 K
NDM Northern Dynasty Minerals Ltd 3.57 0.17 5 104.5 K 373.06 K
CCL-B CCL Industries Inc 6.2554 0.0708 1.14 59.14 K 369.94 K
HMMC Hemlo Mining Corp. 202.50 13.50 7.14 1.71 K 346.68 K
BDT Bird Construction Inc 6.8107 0.0553 0.82 50.6 K 344.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 17.39 0.09 0.52 674.94 K 11.74 M
ONCI On4 Communications Inc 891.00 182.25 25.71 1.48 K 1.32 M
HDYNQ Hyperdynamics Corporation 7.32 1.32 22 160.75 K 1.18 M
TOYOF Toyota Motor Corporation 3.6579 258.32 B 0.1786 5.13 196.48 K 718.7 K
STTO SITO Mobile Ltd. 4.00 5.13 K 0.30 8.11 38.42 K 153.7 K
SYNE Synthesis Energy Systems Inc 80.00 157 5.12 6.84 1.7 K 136.32 K
TBEV High Performance Beverages Company 165.00 5.00 3.13 520 85.8 K
VRSEF Verisante Technology Inc 4.99 92.27 K 0.075 1.53 14.5 K 72.35 K
BRDCY Bridgestone Corporation 8.0757 32.65 B 0.2302 2.93 2.99 K 24.12 K
SIMPQ Simply Inc 162.50 1.55 K 10.00 6.56 68 11.05 K
CIPI Correlate Infrastructure Partners Inc 8.80 7.83 K 0.64 7.84 1.2 K 10.56 K
XDSL mPhase Technologies Inc 12.50 16.8 K 2.00 19.05 600 7.5 K
RTNB root9B Holdings Inc 9.30 610 0.30 3.33 674 6.27 K
AFPW AlumiFuel Power Corporation 10.00 5.00 100 367 3.67 K
PTRC Petro River Oil Corp 12.00 7.60 172.73 280 3.36 K
KWIK KwikClick Inc 100.00 3.16 M 60.00 150 5 500
CGAC Code Green Apparel Corp 10.00 1.09 M 4.00 66.67 18 180
FONU FonU2 Inc 32.00 25.72 409.55 2 64
FTEG For The Earth Corp 8.40 3.7 M 2.40 40 3 25.2
USMJ North American Cannabis Holdings Inc 4.00 235 2.00 100 5 20
DNAX DNA Brands Inc 63000.00 339.48 K 7000.00 12.5 0 0
HCANF Halo Collective Inc 58498.5391 15.08 K 5849.8555 11.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 11.4243 1.5941 16.22 1.59 M 18.2 M
AXL Arrow Exploration Corp 44.4444 1.7094 4 324.5 K 14.42 M
CAMB Cambria Gold Mines Inc. 65.50 5.00 8.26 74.57 K 4.88 M
AZR Azarga Metals Corp 22.00 315.11 K 1.00 4.76 59.67 K 1.31 M
UCU Ucore Rare Metals Inc 4.05 0.05 1.25 208.55 K 844.61 K
NZ New Zealand Energy Corp 14.30 0.30 2.14 35.54 K 508.22 K
TIE Coloured Ties Capital Inc. 10.5471 0.1942 1.88 11.44 K 120.69 K
NCP Nickel Creek Platinum Corp. 113.00 2.00 1.8 1.05 K 118.76 K
KCC Kincora Copper Limited 24.00 1.50 6.67 4.5 K 108 K
IFOS Itafos Inc 294.6854 3.7185 1.28 269 79.27 K
CKG Chesapeake Gold Corp 9.54 0.19 2.03 6.11 K 58.25 K
NEXG NeXGold Mining Corp 10.68 0.36 3.49 4.96 K 52.95 K
MXL-H MX Gold Corp 6.00 0.20 3.45 8.02 K 48.11 K
GORO Goldgroup Mining Inc. 16.00 0.80 5.26 2.07 K 33.09 K
GAMA Gamma Resources Ltd. 5.32 0.28 5.56 3.89 K 20.71 K
WEC Winchester Equity Corporation 8.60 0.20 2.38 2.31 K 19.91 K
SMN Sun Summit Minerals Corp 5.85 0.90 18.18 2.76 K 16.12 K
CBI Colibri Resource Corporation 6.00 2.25 60 2.41 K 14.47 K
PGP Power Group Projects Corp 18.00 2.00 12.5 735 13.23 K
TRAN Clean Energy Transition Inc. 6.00 0.50 9.09 2 K 12 K
CGNT Copper Giant Resources Corp. 21.50 2.50 13.16 450 9.68 K
KTN Kootenay Silver Inc 10.30 0.20 1.98 770 7.93 K
MKO Mako Mining Corp 5.20 0.20 4 1.41 K 7.33 K
MON Montero Mining and Exploration Ltd 8.40 0.24 2.94 802 6.74 K
SA-H Southern Arc Minerals Inc 3.10 0.20 6.9 1.93 K 5.98 K
WEB Westbridge Energy Corporation 17.6502 2.7154 18.18 316 5.58 K
BKM Pacific Booker Minerals Inc 3.90 0.02 0.52 1.33 K 5.18 K
JSPX JasperX Technologies Inc. 12.00 2.00 20 221 2.65 K
BFM Bedford Metals Corp. 9.8182 1.6364 20 92 903.27
VVTM VVT Med Inc. 443.9252 46.7289 11.76 2 887.85
© 2026 - CastFwd Corp.