Gainers for 22 November 2012 from 00:00:00 until 23:59:59

Gainers for 22 November 2012 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 9.60 0.30 3.23 966 9.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 34.116 1.06 B 0.766 2.3 41.12 K 1.4 M
RU Rubber 248.50 5.00 2.05 124 30.81 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.0013 0.1308 1.47 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 59438.0039 2.69 B 535.4766 0.91 818.51 K 48.65 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 12.00 1.77 17.3 12.58 M 150.99 M
SLF Sun Life Financial Inc 15.8106 0.1167 0.74 2.57 M 40.59 M
OBE Obsidian Energy Ltd 75.32 0.98 1.32 323.2 K 24.34 M
CNR Canadian National Railway Co. 34.037 0.5313 1.59 596.2 K 20.29 M
TECK-B Teck Resources Limited 25.4389 0.6401 2.58 510.17 K 12.98 M
BBD-B Bombardier Inc Series B 72.5559 0.709 0.99 153.06 K 11.11 M
BCE BCE Inc 19.379 0.1196 0.62 563.18 K 10.91 M
CNQ Canadian Natural Resources Ltd. 7.9431 0.0517 0.66 1.2 M 9.54 M
FM First Quantum Minerals Ltd 21.0194 0.3357 1.62 392.48 K 8.25 M
CORS Corus Entertainment Holdings Inc. 5442.9028 120.4287 2.26 1.29 K 7 M
CJR-B Corus Entertainment Inc 10.8728 0.2406 2.26 642.9 K 6.99 M
NA National Bank of Canada 21.9831 0.1403 0.64 262.1 K 5.76 M
CTC-A Canadian Tire Corporation Limited 45.8978 0.3322 0.73 103.9 K 4.77 M
IMO Imperial Oil 32.7623 0.2709 0.83 132.42 K 4.34 M
CVE Cenovus Energy Inc 24.4005 0.3629 1.51 175.2 K 4.27 M
OVV Ovintiv Inc 77.2954 0.696 0.91 54.76 K 4.23 M
FTT Finning Intl 15.7362 0.1303 0.83 267.19 K 4.2 M
WPM Wheaton Precious Metals Corp 30.3672 0.1994 0.66 136.14 K 4.13 M
CP Canadian Pacific Kansas City Ltd 16.452 0.0868 0.53 250.5 K 4.12 M
TRI Thomson Reuters Corp 19.2493 0.2268 1.19 200.82 K 3.87 M
T Telus Corp 8.2914 0.0563 0.68 411.62 K 3.41 M
IMG Iamgold Corp 11.502 0.1054 0.92 231.66 K 2.66 M
BHC Bausch Health Companies Inc 55.13 0.28 0.51 45.49 K 2.51 M
IGM Igm Financial Inc 18.6975 0.168 0.91 123.81 K 2.32 M
TA Transalta Corp 9.7518 0.0848 0.88 231.06 K 2.25 M
GWO Great-West Lifeco Inc 12.3347 0.084 0.69 169.43 K 2.09 M
MER Africa Oil Corp 8.4104 0.1849 2.25 217.9 K 1.83 M
SJ Stella Jones Inc 15.869 0.2742 1.76 111.2 K 1.76 M
MRE Martinrea International Inc 5.9865 0.2859 5.02 280.6 K 1.68 M
SAP Saputo Inc 17.1381 0.0886 0.52 97 K 1.66 M
DOL Dollarama Inc 10.2436 0.0616 0.6 157.2 K 1.61 M
ALA AltaGas Ltd 17.3166 0.1024 0.59 90.59 K 1.57 M
CAE Cae Inc 8.5089 0.1586 1.9 182.28 K 1.55 M
MRU Metro Inc 16.2661 0.1615 1 93.53 K 1.52 M
WJX Wajax Corp 19.318 0.4897 2.6 73.81 K 1.43 M
III Imperial Metals Corp 12.44 0.19 1.55 109.44 K 1.36 M
ONEX Onex Corp 38.5295 0.3028 0.79 29.41 K 1.13 M
MDI Major Drilling Grp 8.9549 0.1414 1.6 107.96 K 966.76 K
RFA RFA Financial Inc. 33.1583 0.2524 0.77 27.27 K 904.16 K
CPX Capital Power Corp 9.7905 0.0627 0.64 87.41 K 855.83 K
EMA Emera Incorporated 18.089 0.1106 0.62 41.36 K 748.22 K
OTEX Open Text Corp 10.5901 0.0633 0.6 68.8 K 728.6 K
PSI Pason Systems Inc 9.6654 0.1161 1.22 74.05 K 715.72 K
AGF-B AGF Management Limited 3.9813 0.1153 2.98 177.61 K 707.13 K
DC-A Dundee Corporation 3.1313 0.0581 1.89 215.6 K 675.12 K
PEY Peyto Exploration and Dvlpmnt Corp 5.2516 0.0496 0.95 126.4 K 663.8 K
TCW Trican Well 7.2812 0.1054 1.47 91.04 K 662.9 K
TFII Tfi International Inc 13.4069 0.1737 1.31 46.41 K 622.17 K
LB Laurentian Bank 22.1561 0.2974 1.36 27.04 K 599.1 K
TOT Total Energy Services Inc 10.6888 0.0913 0.86 54.55 K 583.06 K
AIM Aimia Inc 13.6972 0.1535 1.13 39.9 K 546.52 K
LNR Linamar Corp 18.7384 0.3831 2.09 27.93 K 523.27 K
NWC The North West Company Inc 13.0601 0.2852 2.23 39.56 K 516.67 K
ORIO ORIO 58.7755 8.8163 17.65 8.7 K 511.23 K
EMA-PA Emera Inc Pref A 14.3453 0.1004 0.7 34.4 K 493.48 K
IAG IA Financial Corp Inc 18.8663 0.2679 1.44 24.9 K 469.77 K
TXP Touchstone Exploration Inc 25.00 0.16 0.64 15.23 K 380.82 K
EMP-A Empire Company Limited 15.032 0.1877 1.26 24.3 K 365.28 K
EXE Extendicare Inc 3.3139 0.0477 1.46 104.7 K 346.97 K
BEP-UN Brookfield Renewable Partners L.P 6.4857 0.0334 0.52 45.39 K 294.36 K
WSP WSP Global Inc 14.9592 0.1522 1.03 18.52 K 277.09 K
CSU Constellation Software Inc 95.5929 0.7953 0.84 2.86 K 273.11 K
CYB Cymbria Corp Cl A 12.25 0.10 0.82 21.72 K 266.02 K
CFF Conifex Timber Inc 6.7371 0.0904 1.36 35.3 K 237.82 K
ACQ Autocanada Inc 12.6088 0.0814 0.65 18.53 K 233.68 K
BIR Birchcliff Energy Ltd 5.1736 0.0835 1.64 44.9 K 232.29 K
AETR Aetherion Technologies Inc. 253.60 3.40 1.36 911 231.03 K
WPRT Westport Fuel Systems Inc 253.60 3.40 1.36 911 231.03 K
EFX Enerflex Ltd 8.4581 0.0848 1.01 26.2 K 221.6 K
BDGI Badger Infrastructure Solutions Ltd 7.4856 0.0396 0.53 27 K 202.11 K
AFN Ag Growth International Inc 19.7784 0.1096 0.56 9.4 K 185.92 K
TCL-A Transcontinental Inc 4.4221 0.0277 0.63 39.93 K 176.57 K
NFI Nfi Group Inc. 5.3423 0.0479 0.9 32.15 K 171.75 K
AD-UN Alaris Equity Partners Income Trust 8.7144 0.2709 3.21 18.13 K 157.99 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.5549 0.073 0.58 11.3 K 141.87 K
GTE Gran Tierra Energy Inc 55.80 0.60 1.09 2.51 K 140.06 K
AAV Advantage Oil & Gas Ltd 3.41 0.09 2.71 40.27 K 137.32 K
NPK Verde Agritech Plc 3.30 0.25 8.2 38.5 K 127.05 K
PSLV-U Sprott Physical Silver Trust 13.37 0.12 0.91 9.38 K 125.34 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.3284 0.0715 0.58 9.85 K 121.45 K
EMA-PC Emera Srs C Cum Rr Prf 12.177 0.1603 1.33 9.74 K 118.62 K
CJT Cargojet Inc 6.6259 0.2654 4.17 15 K 99.39 K
CCL-B CCL Industries Inc 6.1964 0.0473 0.77 15.23 K 94.37 K
RBN-UN Blue Ribbon Income Fund 4.6109 0.0396 0.87 20.33 K 93.73 K
CTC Canadian Tire Corp Ltd 59.1755 0.4816 0.82 1.5 K 88.47 K
BDT Bird Construction Inc 6.8962 0.0352 0.51 11.6 K 80 K
DCM Data Communications Mgmt Corp 155.4336 7.15 M 4.278 2.83 514 79.89 K
DR Medical Facilities Corp 6.5172 0.0329 0.51 11.79 K 76.86 K
HLF High Liner 8.5123 0.0445 0.53 9 K 76.61 K
SBC-PA Brompton Split Banc Corp Pref A 5.2094 0.0455 0.88 14 K 72.93 K
BYD Boyd Group Services Inc 15.0776 0.1366 0.91 4.5 K 67.85 K
PNP Pinetree Capital Ltd 188.00 2.00 1.08 353 66.36 K
WPK Winpak Ltd 11.5821 0.1307 1.14 5.6 K 64.83 K
TRX Trx Gold Corporation 4.81 0.07 1.48 12.65 K 60.84 K
BCE-PI BCE Inc Pref AI 12.0078 0.1112 0.93 4.81 K 57.77 K
KEI Kolibri Global Energy Inc 5.00 0.30 6.38 11.46 K 57.3 K
BPF-UN Boston Pizza Royalties Income Fund 7.1222 0.0909 1.29 7.41 K 52.77 K
MTY Mty Food Group Inc 16.9653 0.2808 1.68 3.1 K 52.59 K
LGO Largo Resources Ltd 21.00 1.00 5 2.38 K 49.98 K
BPS-PU Brookfield Property Split Corp Pref U 12.9337 0.2374 1.87 3.85 K 49.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 943240.00 1661.8 1.53 K 1.53 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 42.735 3.4188 8.7 132 K 5.64 M
SLG PetroTal Corp 11.8228 0.5313 4.71 63 K 744.84 K
UCU Ucore Rare Metals Inc 4.90 0.30 6.52 92.64 K 453.94 K
REX Orex Minerals Inc 3.55 0.30 9.23 83.4 K 296.07 K
NIM Nicola Mining Inc 29.20 0.60 2.1 4.08 K 119.28 K
BLDS Badlands Resources Inc. 17.50 0.50 2.94 4.39 K 76.75 K
BKM Pacific Booker Minerals Inc 4.25 0.25 6.25 17.6 K 74.8 K
IFOS Itafos Inc 309.5591 13.0145 4.39 190 58.82 K
KIP Kiplin Metals Inc 28.35 2.025 7.69 2 K 56.7 K
MXL-H MX Gold Corp 6.70 0.10 1.52 8.3 K 55.61 K
TGX True North Gems Inc 210.00 30.00 16.67 139 29.19 K
WEC Winchester Equity Corporation 8.80 0.60 7.32 2.92 K 25.7 K
RAGE Renegade Gold Inc. 162.00 18.00 12.5 143 23.17 K
GR Great Atlantic Resources Corp 16.00 2.00 14.29 1.24 K 19.76 K
LOD Lode Gold Resources Inc. 14.40 1.80 14.29 1.23 K 17.73 K
BBB Brixton Metals Corporation 18.50 1.50 8.82 830 15.36 K
BTR Bonterra Resources Inc 14.00 1.00 7.69 1.04 K 14.59 K
EPO-H Encanto Potash Corp 8.00 0.25 3.23 1.7 K 13.61 K
CMO-H Cliffmont Resources Ltd 8.10 0.10 1.25 1.5 K 12.15 K
OGW Ongwe Minerals Inc. 11.04 0.80 7.81 863 9.53 K
EON EON Lithium Corp. 14.00 1.00 7.69 465 6.51 K
TWO T2 Metals Corp. 8.00 0.50 6.67 700 5.6 K
NEXM NexMetals Mining Corp. 34.00 3.00 9.68 133 4.52 K
ANDC Andina Copper Corporation 13.75 3.125 29.41 268 3.69 K
TIG Triumph Gold Corp 13.00 1.00 8.33 265 3.44 K
SOU Southern Energy Corp 3.20 0.40 14.29 970 3.1 K
EGR EGR Exploration Ltd. 15.00 3.00 25 175 2.62 K
OPW Opawica Explorations Inc 168.00 24.00 16.67 15 2.52 K
STS South Star Mining Corp 4.75 0.25 5.56 480 2.28 K
CTEK CLEANTEK Industries Inc 30.00 5.8824 24.39 60 1.8 K
SSE Silver Spruce Resources Inc 4.50 1.50 50 271 1.22 K
IMM International Metals Mining Corp. 28.3499 4.1999 17.39 38 1.08 K
PDQ Paradigm Gold Corporation 12.50 1.50 13.64 61 762.5
MGMA Magma Silver Corp. 176.00 16.00 10 3 528
RTM RT Minerals Corp 180.0007 60.0002 50 1 180
MET Metalore Resources Limited 3.3623 0.0336 1.01 0 0
© 2026 - CastFwd Corp.