Gainers for 20 November 2012 from 00:00:00 until 23:59:59
Gainers for 20 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.7746 | 54.08 B | 0.1051 | 0.72 | 1.8 M |
| CQP | Cheniere Energy Partners LP | 8.8791 | 32.43 B | 0.2097 | 2.42 | 534.62 K |
| GSAT | Globalstar | 4.80 | 10.84 B | 0.30 | 6.67 | 14.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1209 | 4.4 B | 0.3079 | 2.61 | 26.1 K |
| PRK | Park National Corp | 36.6398 | 3.75 B | 0.4363 | 1.21 | 27.9 K |
| LEU | Centrus Energy Corp | 167.5824 | 3.63 B | 5.4945 | 3.39 | 1.68 K |
| UUUU | Energy Fuels Inc | 7.625 | 3.04 B | 0.125 | 1.67 | 2 K |
| REPX | Riley Exploration Permian Inc | 61.8609 | 740.48 M | 1.1435 | 1.88 | 761 |
| MTA | Metalla Royalty and Streaming Ltd | 3.0471 | 700.82 M | 0.046 | 1.53 | 767 |
| GAU | Galiano Gold Inc | 3.95 | 462.35 M | 0.05 | 1.28 | 92.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0804 | 394.49 M | 0.0316 | 0.52 | 88.2 K |
| GORO | Gold Resource Corp | 11.1465 | 352.92 M | 0.1406 | 1.28 | 331.8 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 343.28 M | 0.10 | 2.63 | 13.34 K |
| REI | Ring Energy Inc | 5.85 | 319.86 M | 0.03 | 0.52 | 1.2 K |
| FRD | Friedman Industries Inc | 8.1087 | 242.08 M | 0.0564 | 0.7 | 6.7 K |
| ACU | Acme United Corp | 8.365 | 219.74 M | 0.0461 | 0.55 | 1.5 K |
| PLX | Protalix Biotherapeutics | 51.30 | 186.93 M | 0.80 | 1.58 | 9.71 K |
| ESP | Espey Mfg. & Electronics | 15.873 | 180.98 M | 0.2317 | 1.48 | 3.5 K |
| SIF | Sifco Industries | 15.3812 | 165.61 M | 0.1773 | 1.17 | 5.7 K |
| GLU | Gabelli Global Utility | 8.1882 | 114.24 M | 0.1526 | 1.9 | 7.8 K |
| CVU | CPI Aerostructures | 10.12 | 64.73 M | 0.14 | 1.4 | 28.64 K |
| XTNT | Xtant Medical Holdings Inc | 155.9999 | 61.8 M | 9.5999 | 6.56 | 1.32 K |
| WWR | Westwater Resources | 2040.00 | 54.97 M | 60.00 | 3.03 | 37 |
| FSP | Franklin Street Properties | 5.3372 | 47.96 M | 0.0437 | 0.83 | 115.8 K |
| CPHI | China Pharma Holdings | 33.99 | 46.26 M | 0.99 | 3 | 766 |
| AGIG | AGIG | 63.75 | 41.99 M | 1.25 | 2 | 2.41 K |
| COHN | Cohen & CO Inc | 5.1508 | 36.33 M | 0.11 | 2.18 | 480 |
| SDEV | Stablecoin Development Corporation | 149802.9688 | 30.1 M | 7085.2813 | 4.96 | 2 |
| CVM | Cel-Sci Corp | 2550.00 | 21.85 M | 75.00 | 3.03 | 150 |
| MXC | Mexco Energy Corp | 5.6014 | 17.7 M | 0.0291 | 0.52 | 1.4 K |
| BRN | Barnwell Industries | 3.2584 | 14.83 M | 0.0912 | 2.88 | 200 |
| INUV | Inuvo Inc | 11.40 | 14.21 M | 1.10 | 10.68 | 2.87 K |
| AWX | Avalon Holdings Corp | 3.94 | 10 M | 0.07 | 1.81 | 800 |
| AMBO | Ambow Education Holding Ltd ADR | 834.00 | 6.52 M | 36.00 | 4.51 | 3 |
| DSS | Document Security Systems | 5899.5117 | 5.35 M | 228.5024 | 4.03 | 63 |
| PW | Power REIT | 7.676 | 2.81 M | 0.0694 | 0.91 | 1.2 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.30 | 4.76 | 80 |
| SING | Singlepoint | 779998.0625 | 23.94 K | 280799.3125 | 56.25 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.80 | 1.22 T | 0.15 | 1.29 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.00 | 2.09 M | 0.375 | 10.34 | 1.7 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 240.90 | 2.20 | 0.92 | 8 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.689 | 3.06 T | 0.2035 | 1.77 | 55.45 M |
| META | Meta Platforms Inc | 22.9201 | 1.5 T | 0.1786 | 0.79 | 46.66 M |
| COST | Costco Wholesale | 71.4211 | 423.11 B | 0.4045 | 0.57 | 1.78 M |
| AZN | Astrazeneca Plc ADR | 26.2487 | 244.99 B | 0.1571 | 0.6 | 765 K |
| TXN | Texas Instruments | 20.2716 | 244.85 B | 0.2835 | 1.42 | 9.09 M |
| AMGN | Amgen Inc | 60.3054 | 204.48 B | 0.8151 | 1.37 | 4.22 M |
| MRVL | Marvell Technology Inc | 6.7255 | 169.51 B | 0.099 | 1.49 | 15.16 M |
| GILD | Gilead Sciences Inc | 26.1858 | 162.83 B | 0.3419 | 1.32 | 15.28 M |
| BKNG | Booking Holdings Inc | 24.957 | 149.33 B | 0.3958 | 1.61 | 14.42 M |
| VRTX | Vertex Pharmaceutic | 42.16 | 119.47 B | 0.73 | 1.76 | 2.4 M |
| SBUX | Starbucks Corporation | 20.0185 | 117.81 B | 0.1279 | 0.64 | 10.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.5574 | 102.81 B | 0.3572 | 1.36 | 1.05 M |
| EQIX | Equinix Inc | 136.4134 | 101.72 B | 1.227 | 0.91 | 606.7 K |
| CMCSA | Comcast Corporation | 12.5472 | 87.73 B | 0.1888 | 1.53 | 23.6 M |
| CTAS | Cintas Corp | 8.7185 | 81.63 B | 0.1053 | 1.22 | 2.18 M |
| REGN | Regeneron Pharmaceuticals | 171.71 | 79.6 B | 12.3466 | 7.75 | 1.91 M |
| WBD | Discovery Inc Series A | 57.51 | 65.41 B | 0.64 | 1.13 | 1.16 M |
| GRMN | Garmin Ltd | 25.0394 | 58.77 B | 0.2562 | 1.03 | 705.8 K |
| NBIS | Nebius Group N.V. | 22.535 | 53.97 B | 0.365 | 1.65 | 1.13 M |
| EA | Electronic Arts Inc | 13.4633 | 52.64 B | 0.1457 | 1.09 | 4.63 M |
| FITB | Fifth Third Bancorp | 9.3976 | 50.33 B | 0.0772 | 0.83 | 9.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.4012 | 47.9 B | 0.0933 | 0.7 | 1.52 M |
| EBAY | Ebay Inc | 18.0159 | 47.57 B | 0.1268 | 0.71 | 15.69 M |
| KDP | Keurig Dr Pepper Inc | 5.0538 | 42.05 B | 0.0484 | 0.97 | 1.54 M |
| WDAY | Workday Inc | 50.71 | 40.76 B | 1.10 | 2.22 | 314.84 K |
| ROP | Roper Industries | 104.4655 | 39.62 B | 1.766 | 1.72 | 812.19 K |
| ESLT | Elbit Systems Ltd | 29.3938 | 38.88 B | 0.7735 | 2.7 | 8.5 K |
| BIDU | Baidu Inc ADR | 94.05 | 38.47 B | 1.63 | 1.76 | 5.14 M |
| EXPE | Expedia Group Inc | 54.3064 | 35.77 B | 0.9068 | 1.7 | 1.84 M |
| NTRS | Northern Trust Corp | 33.7707 | 33.72 B | 0.2267 | 0.68 | 1.45 M |
| WTW | Weight Watchers International, Inc | 71.8541 | 32.27 B | 0.6075 | 0.85 | 199.77 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.3013 | 31.2 B | 0.2374 | 1.97 | 1.08 M |
| ILMN | Illumina Inc | 49.144 | 29.98 B | 0.4378 | 0.9 | 1.03 M |
| BIIB | Biogen Inc | 148.15 | 29.8 B | 4.62 | 3.22 | 1.75 M |
| TCOM | Trip.com Group Ltd ADR | 8.8371 | 29.79 B | 0.0747 | 0.85 | 2.23 M |
| ALNY | Alnylam Pharmaceuticals | 16.63 | 29.42 B | 0.52 | 3.23 | 288.8 K |
| FISV | Fiserv Inc | 17.7813 | 28.98 B | 0.1604 | 0.91 | 1.87 M |
| TSEM | Tower Semiconductor | 8.20 | 27.88 B | 0.10 | 1.23 | 9.1 K |
| CINF | Cincinnati Financial | 26.8284 | 27.54 B | 0.1749 | 0.66 | 669 K |
| CPRT | Copart Inc | 3.75 | 27.17 B | 0.05 | 1.35 | 4.95 M |
| SATS | Echostar Corp | 20.7162 | 26.67 B | 0.2428 | 1.19 | 79.73 K |
| DLTR | Dollar Tree Inc | 41.61 | 24.86 B | 1.16 | 2.87 | 6.22 M |
| TROW | T Rowe Price Group | 39.7937 | 24.32 B | 0.3186 | 0.81 | 1.05 M |
| INCY | Incyte Corp | 17.81 | 23.66 B | 0.24 | 1.37 | 943.14 K |
| CHTR | Charter Communications | 70.31 | 22.58 B | 1.67 | 2.43 | 590.7 K |
| EXPD | Expeditors Intl | 30.5436 | 22.31 B | 0.2261 | 0.75 | 1.24 M |
| WWD | Woodward Inc | 32.2848 | 21.66 B | 0.2925 | 0.91 | 281.43 K |
| INSM | Insmed Inc | 8.00 | 21.34 B | 0.17 | 2.17 | 543.07 K |
| MTSI | Macom Technology S | 12.23 | 19.54 B | 0.25 | 2.09 | 84.17 K |
| ENTG | Entegris Inc | 7.9565 | 19.07 B | 0.0479 | 0.61 | 380.56 K |
| LNT | Alliant Energy Corp | 14.2292 | 18.41 B | 0.1298 | 0.92 | 1.21 M |
| EWBC | East West Bancorp | 15.6685 | 18.1 B | 0.1937 | 1.25 | 769.1 K |
| HST | Host Marriott Financial Trust | 8.6106 | 17.41 B | 0.1785 | 2.12 | 9.35 M |
| PAA | Plains All American Pipeline LP | 17.5114 | 17.07 B | 0.2305 | 1.33 | 851.5 K |
| NDSN | Nordson Corp | 52.7584 | 16.86 B | 0.3116 | 0.59 | 181.5 K |
| TSCO | Tractor Supply Company | 7.5997 | 16.84 B | 0.0616 | 0.82 | 5.97 M |
| REG | Regency Centers Corp | 28.1312 | 15.01 B | 0.2503 | 0.9 | 1.01 M |
| LECO | Lincoln Elec Hld | 35.9903 | 14.67 B | 0.5233 | 1.48 | 280.3 K |
| COO | Cooper Companies | 23.2441 | 14.48 B | 0.1545 | 0.67 | 981.2 K |
| LULU | Lululemon Athletica | 71.88 | 14.04 B | 0.65 | 0.91 | 1.5 M |
| ZBRA | Zebra Technologies | 38.03 | 13.89 B | 0.26 | 0.69 | 81.87 K |
| TXRH | Texas Roadhouse Inc | 13.6339 | 13.85 B | 0.0698 | 0.51 | 603.97 K |
| EXEL | Exelixis Inc | 4.91 | 13.84 B | 0.0877 | 1.82 | 2.19 M |
| CHKP | Check Point Software | 45.2204 | 12.79 B | 0.3604 | 0.8 | 1.86 M |
| AMKR | Amkor Technology | 3.6265 | 12.6 B | 0.0651 | 1.83 | 947.6 K |
| TTMI | TTM Technologies | 8.75 | 12.59 B | 0.07 | 0.81 | 292.02 K |
| SEIC | Sei Investments Company | 18.2516 | 12.53 B | 0.0913 | 0.5 | 590.83 K |
| ERIE | Erie Indemnity Company | 46.4588 | 12.39 B | 1.044 | 2.3 | 32.3 K |
| CSGP | Costar Group Inc | 8.343 | 12.26 B | 0.149 | 1.82 | 1.15 M |
| AEIS | Advanced Energy | 11.9422 | 11.86 B | 0.0784 | 0.66 | 119.3 K |
| PODD | Insulet Corp | 21.84 | 11.75 B | 0.59 | 2.78 | 278.14 K |
| BMRN | Biomarin Pharmaceuticals | 49.27 | 11.6 B | 0.995 | 2.06 | 1.42 M |
| BPOP | Popular Inc | 14.3783 | 11.21 B | 0.2548 | 1.8 | 558.3 K |
| UMBF | Ump Financial Corp | 33.3607 | 11.17 B | 0.2783 | 0.84 | 178.2 K |
| AAL | American Airlines Group | 11.7748 | 10.61 B | 0.3959 | 3.48 | 4.98 M |
| SSB | South State Cp | 28.5638 | 10.53 B | 0.1597 | 0.56 | 55.5 K |
| ZION | Zions Bancorp | 14.8385 | 10.42 B | 0.2445 | 1.68 | 1.83 M |
| CYTK | Cytokinetics | 3.93 | 10.38 B | 0.09 | 2.34 | 14.09 K |
| ONB | Old National Bncp | 7.6122 | 10.37 B | 0.1367 | 1.83 | 927 K |
| SIRI | Sirius XM Holdings | 22.0067 | 10.22 B | 0.5561 | 2.59 | 8.08 M |
| WYNN | Wynn Resorts Ltd | 84.5214 | 10.21 B | 0.8541 | 1.02 | 956.7 K |
| BRKR | Bruker Corp | 13.7487 | 9.79 B | 0.2205 | 1.63 | 756.8 K |
| HALO | Halozyme Therapeutic | 5.67 | 9.76 B | 0.23 | 4.23 | 630.22 K |
| VICR | Vicor Cp | 5.65 | 9.73 B | 0.17 | 3.1 | 114.77 K |
| KTOS | Kratos Defns | 4.44 | 9.23 B | 0.09 | 2.07 | 226 K |
| SWKS | Skyworks Solutions | 16.6214 | 9.22 B | 0.308 | 1.89 | 3.77 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.0581 | 9.2 B | 0.2256 | 0.84 | 5.13 M |
| IONS | Ionis Pharmaceuticals | 8.94 | 9.01 B | 0.06 | 0.68 | 1.45 M |
| BOKF | Bok Financial Corp | 40.5043 | 8.74 B | 0.3688 | 0.92 | 82.01 K |
| SIMO | Silicon Motion Techn ADR | 9.3192 | 8.53 B | 0.1838 | 2.01 | 179.73 K |
| POWL | Powell Inds Inc | 28.8803 | 8 B | 0.1596 | 0.56 | 10.72 K |
| AAON | Aaon Inc | 5.4232 | 7.58 B | 0.1718 | 3.27 | 387.18 K |
| POOL | Pool Corp | 34.9471 | 7.13 B | 0.5687 | 1.65 | 205.1 K |
| PPC | Pilgrim's Pride | 4.1365 | 6.64 B | 0.0896 | 2.21 | 718.95 K |
| GBCI | Glacier Bancorp Inc | 9.145 | 6.57 B | 0.1691 | 1.88 | 264.6 K |
| DSGX | Descartes Sys Group | 8.5001 | 6.56 B | 0.1201 | 1.43 | 6.37 K |
| WFRD | Weatherford International Plc | 9.2885 | 6.35 B | 0.0778 | 0.84 | 9.51 M |
| MRCY | Mercury Sys Inc | 8.0525 | 6.35 B | 0.0477 | 0.6 | 79.56 K |
| PSMT | Pricesmart Inc | 65.9132 | 6.09 B | 0.9918 | 1.53 | 130.1 K |
| LKQ | LKQ Corp | 19.0785 | 5.95 B | 0.1867 | 0.99 | 1.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 47.7636 | 612.42 B | 0.288 | 0.61 | 9.86 M |
| BAC | Bank of America Corporation | 7.5124 | 443.39 B | 0.1092 | 1.48 | 150.7 M |
| HD | Home Depot | 46.7392 | 339.04 B | 0.3588 | 0.77 | 8.56 M |
| PG | Procter & Gamble Company | 49.3745 | 337.58 B | 0.2747 | 0.56 | 7.61 M |
| MRK | Merck & Company | 27.1573 | 315.57 B | 0.1372 | 0.51 | 11.43 M |
| RY | Royal Bank of Canada | 34.2531 | 292.48 B | 0.5177 | 1.53 | 651.8 K |
| PM | Philip Morris International Inc | 46.3139 | 292.09 B | 0.6518 | 1.43 | 5.85 M |
| WFC | Wells Fargo & Company | 22.6053 | 268.96 B | 0.3571 | 1.61 | 23.89 M |
| AXP | American Express Company | 46.3691 | 235.21 B | 0.5229 | 1.14 | 4.04 M |
| SAP | SAP Ag ADR | 58.7841 | 223.58 B | 0.7036 | 1.21 | 1.78 M |
| TMO | Thermo Fisher Scientific Inc | 58.915 | 213.32 B | 0.4002 | 0.68 | 1.25 M |
| NVO | Novo Nordisk A/S ADR | 25.7584 | 208.51 B | 0.1459 | 0.57 | 149.91 K |
| SAN | Banco Santander ADR | 3.6285 | 207.35 B | 0.02 | 0.55 | 1.44 M |
| TD | Toronto Dominion Bank | 23.3207 | 200.15 B | 0.151 | 0.65 | 734.8 K |
| MCD | McDonald's Corporation | 59.8982 | 188.45 B | 0.4474 | 0.75 | 5.82 M |
| SCHW | The Charles Schwab Corp | 11.0335 | 184.12 B | 0.0681 | 0.62 | 6.94 M |
| BA | Boeing Company | 60.7878 | 184.06 B | 0.4861 | 0.81 | 3.16 M |
| BLK | Blackrock Inc | 138.4441 | 183.47 B | 1.886 | 1.38 | 730.17 K |
| DIS | Walt Disney Company | 42.3726 | 170.42 B | 0.4636 | 1.11 | 7.47 M |
| ETN | Eaton Corp | 35.9084 | 170.16 B | 0.3328 | 0.94 | 3.93 M |
| BX | Blackstone Inc | 7.1991 | 164.61 B | 0.1714 | 2.44 | 6.86 M |
| WELL | Welltower Inc | 35.6223 | 164.55 B | 0.218 | 0.62 | 1.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.8902 | 162.57 B | 0.9359 | 1.44 | 805.2 K |
| PFE | Pfizer Inc | 13.0999 | 142.66 B | 0.0756 | 0.58 | 28.65 M |
| UL | Unilever Plc ADR | 27.6564 | 138.16 B | 0.1628 | 0.59 | 837.21 K |
| COF | Capital One Financial Corp | 46.062 | 135.46 B | 0.2678 | 0.58 | 2.98 M |
| CB | Chubb Ltd | 56.7429 | 135.06 B | 0.3175 | 0.56 | 1.34 M |
| CVS | CVS Corp | 31.8056 | 134.44 B | 0.342 | 1.09 | 6.55 M |
| SYK | Stryker Corp | 45.4262 | 130.8 B | 0.5085 | 1.13 | 2.36 M |
| GLW | Corning Inc | 7.9685 | 126.2 B | 0.0927 | 1.18 | 13.04 M |
| BMO | Bank of Montreal | 33.2251 | 125.88 B | 0.238 | 0.72 | 352.9 K |
| HDB | Hdfc Bank Ltd ADR | 7.6928 | 123.72 B | 0.0453 | 0.59 | 2.52 M |
| SPGI | S&P Global Inc | 42.1801 | 123.21 B | 0.2877 | 0.69 | 1.15 M |
| PGR | Progressive Corp | 14.3635 | 122.53 B | 0.0864 | 0.61 | 4.88 M |
| LOW | Lowe's Companies | 27.1937 | 118.97 B | 0.3868 | 1.44 | 16.2 M |
| NOW | Servicenow Inc | 31.67 | 117.77 B | 0.61 | 1.96 | 981.2 K |
| MO | Altria Group | 15.7985 | 114.27 B | 0.1395 | 0.89 | 10.18 M |
| MDT | Medtronic Inc | 30.6023 | 110.95 B | 0.6097 | 2.03 | 5.14 M |
| BNS | Bank of Nova Scotia | 27.7132 | 108.26 B | 0.1542 | 0.56 | 329.6 K |
| TT | Trane Technologies Plc | 23.5224 | 101.95 B | 0.4033 | 1.74 | 3.4 M |
| ING | ING Groep N.V. ADR | 4.7929 | 101.32 B | 0.0602 | 1.27 | 1.55 M |
| USB | U.S. Bancorp | 20.5981 | 99.6 B | 0.1085 | 0.53 | 6.52 M |
| BN | Brookfield Corporation | 6.2632 | 97.23 B | 0.087 | 1.41 | 2.93 M |
| MCK | Mckesson Corp | 84.7616 | 96.84 B | 0.7072 | 0.84 | 1.28 M |
| VLO | Valero Energy Corp | 17.4495 | 91.32 B | 0.2513 | 1.46 | 8.69 M |
| WM | Waste Management | 23.5828 | 90.93 B | 0.1483 | 0.63 | 2.02 M |
| MPC | Marathon Petroleum Corp | 19.4384 | 89.63 B | 0.1467 | 0.76 | 6.52 M |
| JCI | Johnson Controls Intl | 14.9398 | 89.31 B | 0.0771 | 0.52 | 3.36 M |
| SHW | Sherwin-Williams Company | 46.3827 | 87.36 B | 0.2819 | 0.61 | 2.7 M |
| SPG | Simon Property Group | 76.657 | 87.08 B | 0.729 | 0.96 | 1.06 M |
| RCL | Royal Caribbean Cruises Ltd | 28.4619 | 86.9 B | 0.1759 | 0.62 | 1.25 M |
| ITW | Illinois Tool Works Inc | 43.7743 | 83 B | 0.2194 | 0.5 | 1.81 M |
| PSX | Phillips 66 | 31.091 | 82.67 B | 0.5958 | 1.95 | 3.49 M |
| SU | Suncor Energy Inc | 20.4027 | 77.91 B | 0.1609 | 0.79 | 3.58 M |
| NOC | Northrop Grumman Corp | 51.1603 | 77.9 B | 0.283 | 0.56 | 1.51 M |
| AON | AON Plc | 49.9552 | 76.38 B | 0.5263 | 1.06 | 2.43 M |
| APO | Apollo Global Management Llc C | 6.8047 | 74.61 B | 0.2833 | 4.34 | 728.9 K |
| MSI | Motorola Solutions | 43.031 | 72.57 B | 0.3675 | 0.86 | 2.16 M |
| TDG | Transdigm Group Inc | 61.3508 | 71.91 B | 0.4633 | 0.76 | 572.5 K |
| GS-PA | The Goldman Sachs Group Inc | 10.4739 | 69.67 B | 0.0978 | 0.94 | 103.17 K |
| DLR | Digital Realty Trust | 37.1194 | 68.4 B | 0.6001 | 1.64 | 1.6 M |
| ALL | Allstate Corp | 30.0333 | 67.62 B | 0.2997 | 1.01 | 4.98 M |
| APD | Air Products and Chemicals | 59.4662 | 65.23 B | 0.5392 | 0.92 | 871.83 K |
| RSG | Republic Services | 21.0739 | 64.49 B | 0.1227 | 0.59 | 1.51 M |
| RELX | Relx Plc ADR | 6.7923 | 63.51 B | 0.0716 | 1.07 | 62.8 K |
| MET | Metlife Inc | 21.6019 | 61.97 B | 0.2402 | 1.12 | 10.72 M |
| DAL | Delta Air Lines Inc | 8.342 | 60.17 B | 0.112 | 1.36 | 6.98 M |
| O | Realty Income Corp | 20.0487 | 59.19 B | 0.4489 | 2.29 | 1.09 M |
| SRE | Sempra | 22.0066 | 57.35 B | 0.2182 | 1 | 2.84 M |
| AME | Amtek Inc | 33.6271 | 55.87 B | 0.4026 | 1.21 | 1.23 M |
| CIEN | Ciena Corp | 14.16 | 55.31 B | 0.09 | 0.64 | 1.89 M |
| HEI | Heico Corp | 14.7479 | 50.34 B | 0.1349 | 0.92 | 149.9 K |
| DEO | Diageo Plc ADR | 81.6525 | 49.2 B | 0.8883 | 1.1 | 423.5 K |
| ABEV | Ambev S.A. ADR | 4.1385 | 47.32 B | 0.0231 | 0.56 | 30 K |
| BDX | Becton Dickinson and Company | 46.9219 | 46.9 B | 0.2402 | 0.51 | 1.26 M |
| SLF | Sun Life Financial Inc | 15.6317 | 45.71 B | 0.368 | 2.41 | 449.2 K |
| PRU | Prudential Financial Inc | 29.5998 | 42.71 B | 0.5654 | 1.95 | 5.85 M |
| DHI | D.R. Horton | 16.7238 | 41.59 B | 0.3614 | 2.21 | 7.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2078 | 40.13 B | 0.6153 | 1.83 | 3.55 M |
| CCL | Carnival Corp | 30.3289 | 39.81 B | 0.1509 | 0.5 | 3.12 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.3195 | 39.43 B | 0.068 | 0.56 | 27.35 K |
| BBD | Banco Bradesco S.A. ADR | 4.1237 | 38.27 B | 0.0252 | 0.61 | 10.85 M |
| ADM | Archer Daniels Midland | 18.1554 | 37.62 B | 0.5445 | 3.09 | 7.99 M |
| PUK | Prudential Public Ltd Company ADR | 17.3942 | 37.54 B | 0.3435 | 2.01 | 214.96 K |
| HEI-A | HEICO Corporation | 11.7855 | 36.57 B | 0.0926 | 0.79 | 33.71 K |
| TKO | Tko Group Holdings Inc Cl A | 6.1554 | 35.15 B | 0.0389 | 0.64 | 78 K |
| UI | Ubiquiti Networks | 10.9452 | 33.21 B | 0.2374 | 2.22 | 127.91 K |
| EXR | Extra Space Storage Inc | 21.8035 | 33.04 B | 0.2447 | 1.14 | 716.1 K |
| BIP | Brookfield Infrastructure Partners LP | 6.9725 | 31.61 B | 0.0516 | 0.75 | 662.76 K |
| TPR | Tapestry Inc | 38.8335 | 31.44 B | 0.568 | 1.48 | 3.56 M |
| TDY | Teledyne Technologies Inc | 62.64 | 31.07 B | 0.38 | 0.61 | 105.3 K |
| EL | Estee Lauder Companies | 48.5715 | 30.64 B | 0.2762 | 0.57 | 1.57 M |
| MTD | Mettler-Toledo International | 181.65 | 29.2 B | 2.47 | 1.38 | 302.63 K |
| ATO | Atmos Energy Corp | 24.4142 | 28.86 B | 0.3328 | 1.38 | 478.1 K |
| TS | Tenaris S.A. ADR | 25.385 | 28.85 B | 0.2702 | 1.08 | 1.89 M |
| XYL | Xylem Inc | 21.2022 | 28.3 B | 0.2363 | 1.13 | 775.3 K |
| TPL | Texas Pacific Land Trust | 5.5956 | 28.01 B | 0.0579 | 1.05 | 54 K |
| CW | Curtiss-Wright Corp | 28.244 | 27.62 B | 0.3716 | 1.33 | 356.94 K |
| RF | Regions Financial Corp | 4.3401 | 26.86 B | 0.0919 | 2.16 | 19.59 M |
| WRB | W.R. Berkley Corp | 8.6219 | 26.84 B | 0.0589 | 0.69 | 1.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.9945 | 153.81 M | 0.2035 | 1.73 | 669 |
| ELE | Elemental Royalty Corporation | 2294.8772 | 312.9379 | 15.79 | 1 | |
| CSCI | Cosciens Biopharma Inc | 21600.00 | 1900.00 | 9.64 | 2 | |
| ORIO | ORIO | 51.4286 | 2.9388 | 6.06 | 1.65 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.18 | 5.88 | 1.26 M | |
| SGY | Surge Energy Inc | 24.3515 | 1.2197 | 5.27 | 124.68 K | |
| TVA-B | TVA Group Inc | 7.50 | 0.33 | 4.6 | 4.2 K | |
| ESI | Ensign Energy Services Inc | 4.2277 | 0.1709 | 4.21 | 252.81 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.2182 | 3.7 | 140 | |
| III | Imperial Metals Corp | 12.44 | 0.44 | 3.67 | 97.43 K | |
| ARX | Arc Resources Ltd | 14.0397 | 0.4852 | 3.58 | 1.46 M | |
| ACQ | Autocanada Inc | 12.5763 | 0.3907 | 3.21 | 29.3 K | |
| ACX | Act Energy Technologies Ltd | 6.193 | 0.1525 | 2.52 | 15.83 K | |
| TXP | Touchstone Exploration Inc | 25.24 | 0.62 | 2.52 | 274.4 K | |
| TRZ | Transat At Inc | 5.38 | 0.13 | 2.48 | 34.58 K | |
| TCW | Trican Well | 7.2254 | 0.1673 | 2.37 | 208.37 K | |
| TAL | Petrotal Corp | 63.0843 | 1.4337 | 2.33 | 3.24 K | |
| CIGI | Colliers International Group Inc | 16.4808 | 0.3711 | 2.3 | 125 K | |
| GIL | Gildan Activewear Inc | 13.4475 | 0.3003 | 2.28 | 714 K | |
| MX | Methanex Corp | 22.3025 | 0.4749 | 2.18 | 269.58 K | |
| FM | First Quantum Minerals Ltd | 20.9235 | 0.4411 | 2.15 | 723.57 K | |
| CFW | Calfrac Well Services Ltd | 581.25 | 12.00 | 2.11 | 13.88 K | |
| OGC | Oceanagold Corp | 9.4368 | 0.192 | 2.08 | 114.5 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 2.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 275.8111 | 5.4491 | 2.02 | 66.25 K | |
| DCM | Data Communications Mgmt Corp | 158.2856 | 2.852 | 1.83 | 1.64 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.2588 | 0.0762 | 1.82 | 3.6 K | |
| SLF | Sun Life Financial Inc | 15.5714 | 0.2625 | 1.71 | 1.46 M | |
| RCH | Richelieu Hardware Ltd | 9.7632 | 0.1633 | 1.7 | 105.29 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.3318 | 0.1525 | 1.66 | 5.42 K | |
| MTL | Mullen Group Ltd | 10.8691 | 0.1774 | 1.66 | 148.9 K | |
| CJT | Cargojet Inc | 6.3527 | 0.1015 | 1.62 | 20.9 K | |
| EIF | Exchange Income Corp | 12.1051 | 0.1921 | 1.61 | 60.5 K | |
| TOU | Tourmaline Oil Corp | 20.855 | 0.3295 | 1.61 | 212.4 K | |
| RY | Royal Bank of Canada | 34.1697 | 0.5179 | 1.54 | 2.7 M | |
| QBR-A | Quebecor Inc | 7.1395 | 0.1075 | 1.53 | 625 | |
| BN | Brookfield Corporation | 6.276 | 0.0911 | 1.47 | 1.78 M | |
| MEQ | Mainstreet Eq J | 29.6297 | 0.4289 | 1.47 | 4.1 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6149 | 0.0662 | 1.46 | 21.07 K | |
| IAG | IA Financial Corp Inc | 18.5816 | 0.2655 | 1.45 | 129.9 K | |
| TC | Tucows Inc | 5.64 | 0.08 | 1.44 | 3.48 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.262 | 0.0724 | 1.4 | 273.5 K | |
| TGO | Terago Inc | 8.50 | 0.11 | 1.31 | 1.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9692 | 0.0743 | 1.26 | 17.59 K | |
| DR | Medical Facilities Corp | 6.4515 | 0.0798 | 1.25 | 24.7 K | |
| X | TMX Group Ltd | 7.0411 | 0.0838 | 1.2 | 197.43 K | |
| WTE | Westshore Terminals Investment Corp | 15.0555 | 0.1766 | 1.19 | 75.58 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6811 | 0.0773 | 1.17 | 99.61 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4658 | 0.466 | 1.17 | 60.44 K | |
| BB | Blackberry Ltd | 9.70 | 0.11 | 1.15 | 6.77 M | |
| BOS | Airboss America J | 3.0253 | 0.0341 | 1.14 | 5 K | |
| PGIC | Premium Global Income Split Corp | 10.5968 | 0.114 | 1.09 | 250 | |
| TFII | Tfi International Inc | 13.3389 | 0.1435 | 1.09 | 382.61 K | |
| PTM | Platinum Group Metals Ltd | 94.00 | 1.00 | 1.08 | 142 | |
| LB | Laurentian Bank | 21.8148 | 0.2291 | 1.06 | 38.31 K | |
| GAU | Galiano Gold Inc | 3.94 | 0.04 | 1.03 | 503 K | |
| USA | Americas Silver Corp | 29.70 | 0.30 | 1.02 | 5.05 K | |
| AIM | Aimia Inc | 13.5076 | 0.1355 | 1.01 | 532.4 K | |
| SU | Suncor Energy Inc | 20.3666 | 0.2041 | 1.01 | 1.97 M | |
| BU | Burcon Nutrascience Corp | 66.5012 | 0.6617 | 1.01 | 1.22 K | |
| QBR-B | Quebecor Inc | 7.1364 | 0.0709 | 1 | 313.2 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.3649 | 0.0427 | 0.99 | 1.8 K | |
| RIC | Richmont Mines | 4.9051 | 0.0479 | 0.99 | 1.91 K | |
| WFG | West Fraser Timber CO Ltd | 28.0113 | 0.2714 | 0.98 | 306.8 K | |
| DSG | Descartes Sys | 8.48 | 0.08 | 0.95 | 103 K | |
| IFP | Interfor Corp | 6.3011 | 0.0563 | 0.9 | 61.3 K | |
| BMO | Bank of Montreal | 32.0308 | 0.2792 | 0.88 | 1.14 M | |
| ALA | AltaGas Ltd | 17.0866 | 0.1479 | 0.87 | 106.97 K | |
| CMG | Computer Modelling Group Ltd | 6.1616 | 0.0529 | 0.87 | 22.6 K | |
| PPL | Pembina Pipeline Corp | 11.6985 | 0.0989 | 0.85 | 525.71 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.6768 | 0.0556 | 0.84 | 5.44 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.0885 | 0.0329 | 0.81 | 12.8 K | |
| EXE | Extendicare Inc | 3.2532 | 0.026 | 0.81 | 97.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.0319 | 0.1415 | 0.79 | 273.99 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.698 | 0.0662 | 0.77 | 23.36 K | |
| PXT | Parex Resources Inc | 3.8725 | 0.0288 | 0.75 | 341.5 K | |
| TD | Toronto-Dominion Bank | 23.2683 | 0.1712 | 0.74 | 1.81 M | |
| PPTA | Perpetua Resources Corp | 27.40 | 0.20 | 0.74 | 1 K | |
| ATS | Ats Corp | 8.33 | 0.06 | 0.73 | 57.1 K | |
| CGO | Cogeco Inc Sv | 21.5264 | 0.1478 | 0.69 | 2.09 K | |
| BNS | Bank of Nova Scotia | 27.6324 | 0.1851 | 0.67 | 1.12 M | |
| CYB | Cymbria Corp Cl A | 12.13 | 0.08 | 0.66 | 16.14 K | |
| TRX | Trx Gold Corporation | 4.66 | 0.03 | 0.65 | 31.37 K | |
| EMA | Emera Incorporated | 17.9836 | 0.1106 | 0.62 | 114.82 K | |
| TWC | Twc Enterprises Ltd | 6.7875 | 0.0409 | 0.61 | 604 | |
| CIU-PA | CU Inc Pref A | 12.0585 | 0.0722 | 0.6 | 2.95 K | |
| BN-PM | Brookfield Corporation | 11.3807 | 0.0649 | 0.57 | 6.25 K | |
| STN | Stantec Inc | 15.8057 | 0.0883 | 0.56 | 105.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.839 | 0.0436 | 0.56 | 53.83 K | |
| AI | Atrium Mortgage Investment Corp | 3.9443 | 0.0219 | 0.56 | 10.9 K | |
| CM | Canadian Imperial Bank of Commerce | 20.1367 | 0.1081 | 0.54 | 1.95 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.8947 | 0.0608 | 0.51 | 4.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7565 | 0.0241 | 0.51 | 5.1 K | |
| PSI | Pason Systems Inc | 9.2707 | 0.0465 | 0.5 | 116.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7032 | 246.98 B | 0.0453 | 1.24 | 62.2 K |
| GAMI | GAMCO Investors Inc | 21.5979 | 536.24 M | 0.1259 | 0.59 | 5.57 K |
| SEII | Sharing Economy International Inc | 913.18 | 855.22 K | 177.18 | 24.07 | 4.61 K |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | 1224.00 | 212.5 | 1 |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | 0.80 | 15.38 | 26 |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | 150.00 | 42.86 | 0 |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | 0.40 | 6.06 | 332 |
| USRM | U.S. Stem Cell Inc | 19.40 | 64.15 K | 1.00 | 5.43 | 60 |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | 1.00 | 7.69 | 3.04 K |
| CGIP | Celadon Group Inc | 16.195 | 5.66 K | 0.4578 | 2.91 | 94.81 K |
| CBKCQ | Christopher & Banks Corporation | 3.20 | 3.86 K | 0.20 | 6.67 | 168.65 K |
| RITT | RiT Technologies Ltd | 4.10 | 1.55 K | 0.09 | 2.24 | 923 |
| SIMPQ | Simply Inc | 165.025 | 1.55 K | 12.525 | 8.21 | 2 |
| SPOI | SPO Networks Inc | 10.80 | 1.24 K | 1.00 | 10.2 | 7.07 K |
| PRZM | Prism Technologies Group Inc | 3.59 | 1.01 K | 0.02 | 0.56 | 3.1 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | 0.165 | 1.78 | 1.47 K |
| CALIQ | China Auto Logistics Inc. | 4.89 | 484 | 0.685 | 16.29 | 537.51 K |
| PEHD | Perigee Holdings Inc. | 52.00 | 32 | 2.00 | 4 | 42 |
| PTRC | Petro River Oil Corp | 10.00 | 2.00 | 25 | 133 | |
| PZOO | Pazoo Inc | 737.50 | 90.00 | 13.9 | 0 | |
| TBEV | High Performance Beverages Company | 205.00 | 15.00 | 7.89 | 44 | |
| APPZ | Monster Arts Inc | 530.00 | 30.00 | 6 | 4 | |
| CYRNQ | CYRNQ | 52.00 | 2.80 | 5.69 | 7.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 75.00 | 4.53 M | 5.00 | 7.14 | 10 |
| CTN | Centurion Minerals Ltd | 40.7999 | 16.7999 | 70 | 20 | |
| RTM | RT Minerals Corp | 180.0007 | 60.0002 | 50 | 12 | |
| CDA | Canuc Resources Corporation | 13.00 | 3.00 | 30 | 763 | |
| SMN | Sun Summit Minerals Corp | 5.85 | 1.35 | 30 | 2.63 K | |
| AVX | Altair Resources Inc | 11.40 | 2.40 | 26.67 | 15 | |
| KTO | K2 Gold Corporation | 10.00 | 2.00 | 25 | 387 | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 933 | |
| WEX | Western Exploration Inc | 270.00 | 37.50 | 16.13 | 8 | |
| MBO | Mobio Technologies Inc | 11.60 | 1.60 | 16 | 1.75 K | |
| MKO | Mako Mining Corp | 6.00 | 0.80 | 15.38 | 9 K | |
| MET | Metalore Resources Limited | 3.3287 | 0.4161 | 14.29 | 900 | |
| SA-H | Southern Arc Minerals Inc | 3.80 | 0.40 | 11.76 | 15.55 K | |
| EON | EON Lithium Corp. | 11.00 | 1.00 | 10 | 519 | |
| DAU | Desert Gold Ventures Inc | 3.40 | 0.30 | 9.68 | 500 | |
| CTA | Centaurus Energy Inc | 125.00 | 10.00 | 8.7 | 860 | |
| EMR | Emgold Mining Corporation | 6.50 | 0.50 | 8.33 | 31.8 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | 1.3577 | 7.69 | 453 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 5.00 | 7.14 | 10 | |
| BLDS | Badlands Resources Inc. | 17.50 | 1.00 | 6.06 | 4.48 K | |
| AAZ | Azincourt Energy Corp | 6.0222 | 0.317 | 5.56 | 237 | |
| BKM | Pacific Booker Minerals Inc | 4.10 | 0.20 | 5.13 | 3.69 K | |
| KEEK | Personas Social Incorporated | 360.00 | 15.00 | 4.35 | 56 | |
| DSY | Destiny Media Technologies Inc | 4.10 | 0.15 | 3.8 | 1.04 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | 0.32 | 3.08 | 313 | |
| REX | Orex Minerals Inc | 3.60 | 0.10 | 2.86 | 56.85 K | |
| TNX | TenX Protocols Inc. | 124.2003 | 3.375 | 2.79 | 0 | |
| AZR | Azarga Metals Corp | 21.50 | 0.50 | 2.38 | 57.6 K | |
| SLG | PetroTal Corp | 11.69 | 0.2657 | 2.33 | 323.9 K | |
| NEXG | NeXGold Mining Corp | 10.92 | 0.24 | 2.25 | 1.18 K | |
| CTH | CoTec Holdings Corp. | 480.00 | 10.00 | 2.13 | 12 | |
| IFOS | Itafos Inc | 306.7702 | 4.648 | 1.54 | 933 | |
| GG | Galane Gold Ltd | 4.10 | 0.05 | 1.23 | 1.4 K | |
| TIE | Coloured Ties Capital Inc. | 10.7412 | 0.0647 | 0.61 | 13.62 K |