Gainers for 21 November 2012 from 00:00:00 until 23:59:59
Gainers for 21 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.50 | 2.74 B | 0.14 | 3.21 | 1.49 M | 6.69 M |
| GORO | Gold Resource Corp | 11.9379 | 588.21 M | 0.7914 | 7.1 | 514.94 K | 6.15 M |
| SVM | Silvercorp Metals Inc | 4.946 | 2.06 B | 0.0529 | 1.08 | 813.17 K | 4.02 M |
| SEB | Seaboard Corporation | 2137.468 | 3.61 B | 49.1563 | 2.35 | 600 | 1.28 M |
| PLX | Protalix Biotherapeutics | 53.40 | 230.43 M | 2.10 | 4.09 | 22.76 K | 1.22 M |
| FSP | Franklin Street Properties | 5.3906 | 42.86 M | 0.0534 | 1 | 132.2 K | 712.64 K |
| AUMN | Golden Minerals Company | 97.00 | 3.6 M | 4.00 | 4.3 | 6.28 K | 608.87 K |
| GAU | Galiano Gold Inc | 4.08 | 656.6 M | 0.13 | 3.29 | 148.2 K | 604.66 K |
| PRK | Park National Corp | 36.9169 | 3.25 B | 0.2771 | 0.76 | 14.1 K | 520.53 K |
| NAK | Northern Dynasty Minerals | 3.52 | 369.8 M | 0.12 | 3.53 | 143.35 K | 504.58 K |
| SDEV | Stablecoin Development Corporation | 155876.0625 | 62.17 M | 6073.0938 | 4.05 | 3 | 467.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6268 | 240 M | 0.0435 | 0.95 | 95.8 K | 443.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1119 | 375.49 M | 0.0315 | 0.52 | 63.9 K | 390.55 K |
| EPM | Evolution Petroleum Corp | 3.7471 | 143.41 M | 0.0587 | 1.59 | 90.6 K | 339.49 K |
| GSAT | Globalstar | 5.25 | 11.19 B | 0.45 | 9.37 | 56.25 K | 295.33 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0206 | 263.02 M | 0.0172 | 0.57 | 75.63 K | 228.44 K |
| LODE | Comstock Mining Inc | 555.00 | 127.01 M | 7.50 | 1.37 | 356 | 197.58 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 89.77 M | 0.30 | 7.69 | 41.31 K | 173.5 K |
| TOVX | Theriva Biologics Inc | 16975.00 | 7.08 M | 175.00 | 1.04 | 8 | 135.8 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7487 | 75.26 M | 0.0417 | 0.54 | 11.5 K | 89.09 K |
| OGEN | Oragenics Inc | 36000.00 | 1.54 M | 900.00 | 2.56 | 2 | 72 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.01 M | 2.50 | 0.75 | 207 | 69.86 K |
| IPB | Merrill Lynch & Company | 12.8739 | 0.234 | 1.85 | 4.67 K | 60.19 K | |
| WWR | Westwater Resources | 2076.6001 | 52.44 M | 36.6001 | 1.79 | 28 | 58.14 K |
| BCV | Bancroft Convertible Fund | 6.1251 | 118.18 M | 0.0791 | 1.31 | 8.4 K | 51.45 K |
| IBIO | Ibio Inc | 3650.00 | 50.06 M | 100.00 | 2.82 | 8 | 29.2 K |
| BDL | Flanigan's Enterprises | 6.323 | 121.04 M | 0.1032 | 1.66 | 1.5 K | 9.48 K |
| BKTI | Bk Technologies Inc | 6.5379 | 257.34 M | 0.0797 | 1.23 | 1.32 K | 8.62 K |
| WYY | Widepoint Corp | 4.311 | 60.99 M | 0.391 | 9.97 | 1.69 K | 7.27 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 250.23 M | 0.0973 | 1.82 | 600 | 3.27 K |
| AWX | Avalon Holdings Corp | 4.00 | 11 M | 0.06 | 1.52 | 700 | 2.8 K |
| MXC | Mexco Energy Corp | 5.6692 | 21.55 M | 0.0678 | 1.21 | 400 | 2.27 K |
| TOON | Kartoon Studios Inc | 360.00 | 30.62 M | 30.00 | 9.09 | 3 | 1.08 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1161 | 750.77 M | 0.069 | 2.26 | 167 | 520.39 |
| BMNR | Bitmine Immersion Technologies Inc | 139.559 | 10.91 B | 59.5825 | 74.5 | 1 | 139.56 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 110.86 | 1.03 | 0.94 | 192.52 K | 21.34 M | |
| T | Crude Oil WTI | 87.38 | 605.2 B | 0.63 | 0.73 | 220.98 K | 19.31 M |
| CL | Crude Oil | 87.38 | 0.63 | 0.73 | 220.98 K | 19.31 M | |
| SI | Silver | 33.35 | 1.06 B | 0.42 | 1.28 | 39.06 K | 1.3 M |
| FC | Feeder Cattle | 136.10 | 1.325 | 0.98 | 2.07 K | 281.45 K | |
| HO | Heating Oil | 3.0722 | 0.033 | 1.09 | 32.25 K | 99.07 K | |
| CC | Cocoa | 2476.00 | 20.00 | 0.81 | 5 | 12.38 K | |
| RU | Rubber | 243.50 | 2.60 | 1.08 | 24 | 5.84 K | |
| KC | Coffee | 144.80 | 1.05 | 0.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0919 | 0.0285 | 0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 24.1306 | 1.64 T | 1.2105 | 5.28 | 89.86 M | 2.17 B |
| MSFT | Microsoft Corporation | 21.6289 | 3.96 T | 0.1926 | 0.9 | 66.36 M | 1.44 B |
| AMZN | Amazon.com Inc | 11.9015 | 2.93 T | 0.2125 | 1.82 | 59.19 M | 704.45 M |
| CSCO | Cisco Systems Inc | 12.2609 | 386.96 B | 0.0929 | 0.76 | 30.48 M | 373.7 M |
| EBAY | Ebay Inc | 18.1541 | 54.23 B | 0.1382 | 0.77 | 17.22 M | 312.58 M |
| BKNG | Booking Holdings Inc | 25.114 | 118.44 B | 0.157 | 0.63 | 9.12 M | 229.1 M |
| GRPN | Groupon Cl A | 77.60 | 508.52 M | 10.20 | 15.13 | 2.88 M | 223.67 M |
| PEP | Pepsico Inc | 46.3204 | 195.7 B | 0.2673 | 0.58 | 4.11 M | 190.19 M |
| VZ | Verizon Communications Inc | 21.6655 | 191.94 B | 0.1707 | 0.79 | 8.67 M | 187.89 M |
| VRSN | Verisign Inc | 40.3663 | 27.91 B | 0.4049 | 1.01 | 4.3 M | 173.59 M |
| APA | Apa Corp | 56.7522 | 15.34 B | 0.372 | 0.66 | 2.94 M | 166.87 M |
| SBUX | Starbucks Corporation | 20.1985 | 125.35 B | 0.18 | 0.9 | 8.09 M | 163.41 M |
| REGN | Regeneron Pharmaceuticals | 173.3787 | 94.76 B | 1.6687 | 0.97 | 893.9 K | 154.98 M |
| WFRD | Weatherford International Plc | 9.3955 | 6.11 B | 0.107 | 1.15 | 11.79 M | 110.75 M |
| FFIV | F5 Networks Inc | 90.05 | 18.03 B | 2.574 | 2.94 | 1.22 M | 109.51 M |
| VTRS | Viatris Inc | 21.4698 | 23.95 B | 0.3728 | 1.77 | 4.91 M | 105.46 M |
| CRUS | Cirrus Logic Inc | 31.16 | 5.99 B | 0.82 | 2.7 | 3.32 M | 103.52 M |
| EXPE | Expedia Group Inc | 54.9751 | 30.11 B | 0.6687 | 1.23 | 1.87 M | 102.84 M |
| WYNN | Wynn Resorts Ltd | 85.4389 | 8.99 B | 0.9175 | 1.09 | 1 M | 85.49 M |
| SRPT | Sarepta Therapeutics | 28.33 | 1.76 B | 1.33 | 4.93 | 2.94 M | 83.39 M |
| UAL | United Airlines Holdings Inc | 19.92 | 39.17 B | 0.15 | 0.76 | 4.1 M | 81.63 M |
| URBN | Urban Outfitters Inc | 37.35 | 7.45 B | 0.54 | 1.47 | 1.89 M | 70.66 M |
| WDC | Western Digital Cp | 20.7945 | 108.25 B | 0.1754 | 0.85 | 3.33 M | 69.32 M |
| AMRN | Amarin Corp ADR | 226.40 | 494 M | 16.60 | 7.91 | 295.27 K | 66.85 M |
| ECPG | Encore Capital Group | 25.51 | 2.25 B | 0.26 | 1.03 | 2.57 M | 65.57 M |
| ADSK | Autodesk Inc | 31.34 | 54.36 B | 0.47 | 1.52 | 1.98 M | 61.93 M |
| VOD | Vodafone Grp Plc ADR | 12.446 | 35.91 B | 0.0736 | 0.59 | 4.92 M | 61.17 M |
| MNST | Monster Beverage Cp | 7.6233 | 88.82 B | 0.1409 | 1.88 | 7.8 M | 59.45 M |
| ILMN | Illumina Inc | 50.2821 | 32.49 B | 1.1381 | 2.32 | 1.16 M | 58.15 M |
| CHKP | Check Point Software | 45.50 | 14.76 B | 0.2796 | 0.62 | 1.27 M | 57.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.9741 | 1.62 B | 0.271 | 2.32 | 4.81 M | 57.58 M |
| ADBE | Adobe Systems Inc | 32.84 | 92.12 B | 0.20 | 0.61 | 1.7 M | 55.95 M |
| AKAM | Akamai Technologies | 35.83 | 12.03 B | 0.20 | 0.56 | 1.43 M | 51.12 M |
| ADP | Automatic Data Processing, Inc. | 35.6253 | 120.58 B | 0.2187 | 0.62 | 1.42 M | 50.73 M |
| CPB | Campbell Soup Company | 23.5934 | 6.74 B | 0.1553 | 0.66 | 2.12 M | 49.96 M |
| FSLR | First Solar Inc | 24.47 | 19.45 B | 0.60 | 2.51 | 2.04 M | 49.83 M |
| INTU | Intuit Inc | 52.4075 | 90.98 B | 0.3491 | 0.67 | 948.36 K | 49.7 M |
| PTEN | Patterson-Uti Energy | 13.4918 | 3.81 B | 0.1938 | 1.46 | 3.25 M | 43.79 M |
| EXPD | Expeditors Intl | 30.82 | 24.43 B | 0.2764 | 0.9 | 1.4 M | 43.08 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 48.80 | 1 M | 2.20 | 4.72 | 830.22 K | 40.51 M |
| UTHR | United Therapeutic | 52.46 | 25.07 B | 1.09 | 2.12 | 771.52 K | 40.47 M |
| SWKS | Skyworks Solutions | 16.8583 | 19.45 B | 0.2369 | 1.43 | 2.31 M | 38.95 M |
| ULTA | Ulta Beauty Inc | 90.52 | 28.41 B | 1.58 | 1.78 | 417.4 K | 37.78 M |
| SSYS | Stratasys Ltd | 69.57 | 577.82 M | 3.03 | 4.55 | 528.34 K | 36.76 M |
| VRSK | Verisk Analytics Inc | 46.1033 | 26.55 B | 0.5529 | 1.21 | 787.7 K | 36.32 M |
| FTNT | Fortinet Inc | 3.74 | 90.79 B | 0.09 | 2.47 | 9.62 M | 35.99 M |
| LKQ | LKQ Corp | 19.3007 | 5.1 B | 0.2222 | 1.16 | 1.86 M | 35.9 M |
| CDNS | Cadence Design Systems, Inc. | 12.90 | 91 B | 0.25 | 1.98 | 2.36 M | 30.45 M |
| FOSL | Fossil Group | 83.55 | 465.42 M | 0.64 | 0.77 | 347.94 K | 29.07 M |
| RGLD | Royal Gold Inc | 70.303 | 23.2 B | 0.7509 | 1.08 | 402.9 K | 28.33 M |
| ACGL | Arch Capital Grp Ltd | 13.8863 | 35.53 B | 0.1617 | 1.18 | 1.94 M | 27 M |
| HAS | Hasbro Inc | 24.4605 | 17.04 B | 0.2727 | 1.13 | 1.1 M | 26.98 M |
| TER | Teradyne Inc | 14.225 | 38.31 B | 0.1565 | 1.11 | 1.73 M | 24.58 M |
| AGNC | Agnc Investment Corp | 5.7457 | 11.13 B | 0.0384 | 0.67 | 4.24 M | 24.38 M |
| COO | Cooper Companies | 23.5257 | 12.09 B | 0.2816 | 1.21 | 998.8 K | 23.5 M |
| ALGN | Align Technology | 26.87 | 12.28 B | 0.15 | 0.56 | 871.88 K | 23.43 M |
| WDAY | Workday Inc | 51.95 | 45.52 B | 1.24 | 2.45 | 441.27 K | 22.92 M |
| OLED | Universal Display | 22.0945 | 4.07 B | 0.2827 | 1.3 | 1.03 M | 22.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.4901 | 51.59 B | 0.0889 | 0.66 | 1.65 M | 22.2 M |
| PANW | Palo Alto Networks Inc | 9.2417 | 267.11 B | 0.1717 | 1.89 | 2.38 M | 22.02 M |
| ZION | Zions Bancorp | 14.9496 | 9.68 B | 0.1111 | 0.75 | 1.43 M | 21.41 M |
| GT | Goodyear Tire Rubber | 10.3179 | 1.16 B | 0.1777 | 1.75 | 2.02 M | 20.87 M |
| GEN | Gen Digital Inc | 6.5085 | 17.8 B | 0.068 | 1.06 | 3.03 M | 19.72 M |
| SNPS | Synopsys Inc | 32.43 | 88.14 B | 0.42 | 1.31 | 599.59 K | 19.44 M |
| INCY | Incyte Corp | 17.99 | 24.52 B | 0.18 | 1.01 | 1.07 M | 19.33 M |
| SEAC | Sea Change Intl IN | 182.20 | 8.4 M | 1.00 | 0.55 | 105.14 K | 19.16 M |
| BANR | Banner Corp | 20.6056 | 2.54 B | 0.3503 | 1.73 | 897.62 K | 18.5 M |
| CHRD | Chord Energy Corp | 18.7873 | 7.44 B | 0.1086 | 0.58 | 979.6 K | 18.4 M |
| PTC | Ptc Inc | 19.30 | 21.35 B | 0.2899 | 1.52 | 934.2 K | 18.03 M |
| WTW | Weight Watchers International, Inc | 72.3779 | 30.7 B | 0.5238 | 0.73 | 239.49 K | 17.33 M |
| ERIC | Ericsson ADR | 5.8233 | 34.48 B | 0.1064 | 1.86 | 2.89 M | 16.8 M |
| IPGP | Ipg Photonics Corp | 57.2236 | 2.95 B | 0.9008 | 1.6 | 288.14 K | 16.49 M |
| MDRX | Allscripts Hlthcare | 12.50 | 511.23 M | 0.15 | 1.21 | 1.31 M | 16.4 M |
| PLCE | Children's Place Inc | 44.5592 | 3.99 M | 0.5587 | 1.27 | 364.86 K | 16.26 M |
| VIAV | Viavi Solutions | 6.3847 | 7.63 B | 0.1478 | 2.37 | 2.42 M | 15.45 M |
| LQDT | Liquidity Services | 39.01 | 1.44 B | 0.41 | 1.06 | 387.5 K | 15.12 M |
| PAAS | Pan Amer Silver Corp | 14.8723 | 16.45 B | 0.1873 | 1.28 | 1.01 M | 15.1 M |
| IMNN | Imunon Inc | 68811.2188 | 4.35 M | 3537.0352 | 5.42 | 216 | 14.86 M |
| SOHU | Sohu.com Inc ADR | 37.046 | 369.5 M | 0.326 | 0.89 | 390.72 K | 14.47 M |
| AZN | Astrazeneca Plc ADR | 26.3942 | 289.65 B | 0.1455 | 0.55 | 546.1 K | 14.41 M |
| CPRT | Copart Inc | 3.78 | 29.92 B | 0.03 | 0.8 | 3.77 M | 14.25 M |
| EXEL | Exelixis Inc | 5.24 | 17.22 B | 0.33 | 6.72 | 2.66 M | 13.91 M |
| PENN | Penn Natl Gaming Inc | 9.8406 | 2.47 B | 0.1241 | 1.28 | 1.39 M | 13.65 M |
| ASPS | Altisource Portfolio | 787.7421 | 62.88 M | 10.2701 | 1.32 | 17.27 K | 13.6 M |
| SWBI | Smith & Wesson Brands Inc | 6.23 | 699.5 M | 0.0952 | 1.55 | 2.18 M | 13.56 M |
| ALLT | Allot Communications | 20.06 | 432.88 M | 0.89 | 4.64 | 664.37 K | 13.33 M |
| PODD | Insulet Corp | 22.11 | 10.27 B | 0.27 | 1.24 | 487.68 K | 10.78 M |
| VHC | VirnetX Holding Corp Common Stock | 537.8108 | 38.81 M | 11.4939 | 2.18 | 19.83 K | 10.66 M |
| CROX | Crocs Inc | 12.40 | 7.3 B | 0.07 | 0.57 | 802.49 K | 9.95 M |
| SEIC | Sei Investments Company | 18.4758 | 13.09 B | 0.2242 | 1.23 | 537.29 K | 9.93 M |
| JBLU | Jetblue Airways Cp | 5.06 | 1.51 B | 0.04 | 0.8 | 1.93 M | 9.79 M |
| IDCC | Interdigital Inc | 31.4756 | 7.53 B | 0.4307 | 1.39 | 309.57 K | 9.74 M |
| LSTR | Landstar System | 40.5704 | 4.91 B | 0.4681 | 1.17 | 230.6 K | 9.36 M |
| ADTN | Adtran Inc | 14.3516 | 359.33 M | 0.1813 | 1.28 | 629.5 K | 9.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.43 | 7.45 B | 0.41 | 2.05 | 430.46 K | 8.79 M |
| OSIS | O S I Systems Inc | 62.44 | 3.1 B | 0.60 | 0.97 | 139.1 K | 8.69 M |
| VECO | Veeco Instrument | 27.28 | 2.42 B | 0.17 | 0.63 | 312.93 K | 8.54 M |
| JACK | Jack IN The Box Inc | 21.7998 | 280.02 M | 0.6857 | 3.25 | 388.62 K | 8.47 M |
| NKTR | Nektar Therapeutics | 95.25 | 1.29 B | 3.90 | 4.27 | 88.86 K | 8.46 M |
| ACTG | Acacia Res-Acacia | 19.2423 | 406.94 M | 0.271 | 1.43 | 434.64 K | 8.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 39.1206 | 175.69 B | 3.1734 | 8.83 | 27.92 M | 1.09 B |
| BAC | Bank of America Corporation | 7.6216 | 349.7 B | 0.1092 | 1.45 | 132.5 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 56.218 | 670.91 B | 0.3258 | 0.58 | 13.91 M | 781.94 M |
| IBM | International Business Machines | 109.7183 | 231.11 B | 0.6285 | 0.58 | 5.43 M | 595.59 M |
| HPQ | HP Inc | 3.545 | 25.63 B | 0.0682 | 1.96 | 142.77 M | 506.13 M |
| ORCL | Oracle Corporation | 25.5862 | 367.83 B | 0.1642 | 0.65 | 17.42 M | 445.81 M |
| BB | Blackberry Ltd | 10.26 | 5.37 B | 0.555 | 5.72 | 39.53 M | 405.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.58 | 1.25 T | 0.79 | 0.91 | 3.75 M | 328.37 M |
| T | American Telephone and Telegraph Inc. | 11.6949 | 147.8 B | 0.0588 | 0.51 | 27.87 M | 325.96 M |
| BSX | Boston Scientific Corp | 5.50 | 64.79 B | 0.27 | 5.16 | 52.53 M | 288.9 M |
| MET | Metlife Inc | 21.9088 | 64.65 B | 0.3069 | 1.42 | 11.53 M | 252.61 M |
| AIG | American International Group | 24.6108 | 42.68 B | 0.1959 | 0.8 | 10.16 M | 249.98 M |
| CLF | Cleveland-Cliffs Inc | 27.5531 | 7.34 B | 0.4184 | 1.54 | 8.08 M | 222.56 M |
| UNH | Unitedhealth Group Inc | 43.2831 | 363 B | 0.3153 | 0.73 | 5.1 M | 220.61 M |
| CVX | Chevron Corp | 60.1008 | 412.09 B | 0.3118 | 0.52 | 3.66 M | 219.75 M |
| MRK | Merck & Company | 27.363 | 364.98 B | 0.2057 | 0.76 | 7.64 M | 208.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.2012 | 0.1233 | 0.77 | 12.22 M | 197.96 M | |
| TGT | Target Corporation | 43.1113 | 73.5 B | 0.4872 | 1.14 | 4.45 M | 191.75 M |
| BA | Boeing Company | 61.2989 | 137.39 B | 0.5111 | 0.84 | 3.12 M | 191.24 M |
| VZ | Verizon Communications Inc | 21.6655 | 0.1707 | 0.79 | 8.67 M | 187.89 M | |
| CMG | Chipotle Mexican Grill | 5.5092 | 45.44 B | 0.14 | 2.61 | 31.88 M | 175.63 M |
| YUM | Yum! Brands | 44.6856 | 43.1 B | 0.6928 | 1.57 | 3.8 M | 169.94 M |
| RTX | Raytheon Technologies | 36.0472 | 270.25 B | 0.2982 | 0.83 | 4.63 M | 166.77 M |
| TPR | Tapestry Inc | 39.4083 | 26.65 B | 0.5748 | 1.48 | 4.05 M | 159.41 M |
| PM | Philip Morris International Inc | 46.6399 | 302.76 B | 0.326 | 0.7 | 3.3 M | 153.76 M |
| NEM | Newmont Mining Corp | 34.7211 | 124.66 B | 0.3392 | 0.99 | 3.88 M | 134.88 M |
| ACN | Accenture Plc | 52.6473 | 152.71 B | 0.7247 | 1.4 | 2.49 M | 131.03 M |
| VLO | Valero Energy Corp | 17.7065 | 97.81 B | 0.257 | 1.47 | 7.01 M | 124.2 M |
| COP | ConocoPhillips | 36.1934 | 162.89 B | 0.2712 | 0.75 | 3.33 M | 120.37 M |
| LEN | Lennar Corp | 29.8128 | 20.62 B | 0.1712 | 0.58 | 4.04 M | 120.33 M |
| F | Ford Motor Company | 5.6588 | 49.04 B | 0.0363 | 0.65 | 21.18 M | 119.86 M |
| PSX | Phillips 66 | 31.3001 | 97.79 B | 0.2091 | 0.67 | 3.81 M | 119.12 M |
| BMY | Bristol-Myers Squibb Company | 20.7827 | 128.37 B | 0.1667 | 0.81 | 5.58 M | 115.89 M |
| GME | Gamestop Corp | 4.6868 | 12.83 B | 0.1056 | 2.31 | 22.85 M | 107.11 M |
| EL | Estee Lauder Companies | 48.9649 | 41.1 B | 0.3934 | 0.81 | 2.02 M | 99.12 M |
| PRU | Prudential Financial Inc | 29.8038 | 42.29 B | 0.204 | 0.69 | 3.31 M | 98.72 M |
| EOG | Eog Resources | 42.8921 | 79.47 B | 0.2686 | 0.63 | 2.23 M | 95.66 M |
| MGM | MGM Resorts International | 9.3427 | 8.36 B | 0.2361 | 2.59 | 9.76 M | 91.15 M |
| CF | Cf Industries Holdings | 29.4313 | 18.19 B | 0.2031 | 0.69 | 3.09 M | 91 M |
| BP | BP Plc ADR | 19.5035 | 114.82 B | 0.1782 | 0.92 | 4.32 M | 84.23 M |
| AMT | American Tower Corp | 54.4882 | 88.29 B | 0.272 | 0.5 | 1.52 M | 82.71 M |
| M | Macy's Inc | 24.3508 | 6.55 B | 0.1425 | 0.59 | 3.39 M | 82.59 M |
| TRV | The Travelers Companies Inc | 52.1068 | 82.12 B | 0.4304 | 0.83 | 1.58 M | 82.18 M |
| MPC | Marathon Petroleum Corp | 19.7214 | 106.07 B | 0.283 | 1.46 | 4.17 M | 82.18 M |
| DHR | Danaher Corp | 21.3599 | 165.98 B | 0.1611 | 0.76 | 3.75 M | 80.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131310.00 | 1.25 T | 1107.00 | 0.85 | 604 | 79.31 M |
| NOC | Northrop Grumman Corp | 51.4775 | 77.94 B | 0.3172 | 0.62 | 1.51 M | 77.76 M |
| AFL | Aflac Inc | 18.7015 | 62.77 B | 0.0985 | 0.53 | 4.13 M | 77.25 M |
| BDX | Becton Dickinson and Company | 47.3161 | 57.91 B | 0.3942 | 0.84 | 1.58 M | 74.95 M |
| RIG | Transocean Inc | 38.5119 | 5.79 B | 0.3382 | 0.89 | 1.94 M | 74.8 M |
| HIG | Hartford Financial Services Group | 16.0734 | 36.85 B | 0.1745 | 1.1 | 4.64 M | 74.62 M |
| WMB | Williams Companies | 16.0498 | 84.34 B | 0.1118 | 0.7 | 4.58 M | 73.52 M |
| GAP | Gap Inc | 23.0243 | 7.72 B | 0.1638 | 0.72 | 3.12 M | 71.8 M |
| MAS | Masco Corp | 12.407 | 16.35 B | 0.2094 | 1.72 | 5.77 M | 71.63 M |
| URI | United Rentals | 39.7086 | 68.41 B | 0.9298 | 2.4 | 1.78 M | 70.56 M |
| DG | Dollar General Corp | 41.573 | 30.29 B | 0.3551 | 0.86 | 1.62 M | 67.22 M |
| LYB | Lyondellbasell Industries NV | 24.5771 | 19.59 B | 0.2253 | 0.93 | 2.73 M | 67.01 M |
| HLF | Herbalife Ltd | 23.6621 | 1.64 B | 0.6855 | 2.98 | 2.71 M | 64.18 M |
| AON | AON Plc | 50.2096 | 71.36 B | 0.2544 | 0.51 | 1.24 M | 62.14 M |
| TEX | Terex Corp | 20.7602 | 6.41 B | 0.699 | 3.48 | 2.96 M | 61.51 M |
| EMN | Eastman Chemical Company | 39.6831 | 7.48 B | 0.3154 | 0.8 | 1.54 M | 61.12 M |
| WM | Waste Management | 23.7977 | 94.39 B | 0.2149 | 0.91 | 2.56 M | 60.84 M |
| TT | Trane Technologies Plc | 23.7016 | 92.12 B | 0.1792 | 0.76 | 2.4 M | 56.89 M |
| SCCO | Southern Copper Corp | 22.5591 | 145.37 B | 0.4308 | 1.95 | 2.35 M | 53.08 M |
| KGC | Kinross Gold Corp | 8.842 | 25.36 B | 0.2317 | 2.69 | 5.83 M | 51.54 M |
| SU | Suncor Energy Inc | 20.6007 | 78 B | 0.198 | 0.97 | 2.48 M | 51.12 M |
| FLR | Fluor Corp | 46.6559 | 6.75 B | 0.2803 | 0.6 | 1.08 M | 50.52 M |
| WU | Western Union Company | 6.3832 | 2.17 B | 0.0356 | 0.56 | 7.85 M | 50.12 M |
| CPB | Campbell Soup Company | 23.5934 | 0.1553 | 0.66 | 2.12 M | 49.96 M | |
| EGO | Eldorado Gold Corp | 73.9187 | 9.27 B | 2.0004 | 2.78 | 675.02 K | 49.9 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6133 | 96.29 B | 0.6625 | 1.54 | 1.14 M | 49.75 M |
| AMP | Ameriprise Financial Services | 45.2849 | 45.14 B | 0.3011 | 0.67 | 1.09 M | 49.17 M |
| GD | General Dynamics Corp | 47.664 | 99.29 B | 0.4517 | 0.96 | 1.01 M | 47.93 M |
| PLD | Prologis Inc | 22.6658 | 126.49 B | 0.3343 | 1.5 | 2.11 M | 47.73 M |
| BN | Brookfield Corporation | 6.3409 | 94.63 B | 0.0777 | 1.24 | 7.52 M | 47.7 M |
| HOV | Hovnanian Enterprises Inc | 132.50 | 594.2 M | 0.75 | 0.57 | 355.68 K | 47.13 M |
| CAH | Cardinal Health | 27.8529 | 64.09 B | 0.2249 | 0.81 | 1.68 M | 46.7 M |
| SCHW | The Charles Schwab Corp | 11.11 | 160.88 B | 0.0765 | 0.69 | 4.2 M | 46.69 M |
| LPX | Louisiana-Pacific Corp | 15.1153 | 5.28 B | 0.2632 | 1.77 | 3.08 M | 46.62 M |
| DINO | HF Sinclair Corp | 26.4371 | 16.92 B | 0.3142 | 1.2 | 1.76 M | 46.6 M |
| SAP | SAP Ag ADR | 59.4718 | 269.78 B | 0.6877 | 1.17 | 772.8 K | 45.96 M |
| THC | Tenet Healthcare Corp | 28.00 | 23.1 B | 0.20 | 0.72 | 1.64 M | 45.96 M |
| LUV | Southwest Airlines Company | 7.9772 | 22.67 B | 0.1037 | 1.32 | 5.72 M | 45.62 M |
| RRC | Range Resources Corp | 64.8491 | 11.96 B | 0.6033 | 0.94 | 678.03 K | 43.97 M |
| BX | Blackstone Inc | 7.2481 | 152.38 B | 0.049 | 0.68 | 6.05 M | 43.88 M |
| TEL | TE Connectivity Ltd | 27.4284 | 62.61 B | 0.2598 | 0.96 | 1.59 M | 43.64 M |
| EXPD | Expeditors Intl | 30.82 | 0.2764 | 0.9 | 1.4 M | 43.08 M | |
| FNF | Fidelity National Financial | 11.1481 | 11.85 B | 0.2566 | 2.36 | 3.82 M | 42.64 M |
| GNW | Genworth Financial Inc | 5.66 | 3.22 B | 0.06 | 1.07 | 7.3 M | 41.33 M |
| PII | Polaris Industries Inc | 58.6785 | 3.79 B | 0.5251 | 0.9 | 682.8 K | 40.07 M |
| CAG | Conagra Brands Inc | 13.5174 | 7.25 B | 0.0817 | 0.61 | 2.95 M | 39.82 M |
| NVS | Novartis Ag ADR | 32.2144 | 308.34 B | 0.1736 | 0.54 | 1.21 M | 39.1 M |
| VYX | NCR Voyix Corporation | 14.454 | 1.38 B | 0.3129 | 2.21 | 2.69 M | 38.85 M |
| FLO | Flowers Foods | 9.2702 | 1.37 B | 0.3041 | 3.39 | 4.19 M | 38.84 M |
| IBN | Icici Bank Ltd ADR | 6.0432 | 125.23 B | 0.0806 | 1.35 | 6.4 M | 38.67 M |
| CCI | Crown Castle International Corp | 40.6538 | 38.02 B | 0.3482 | 0.86 | 909.1 K | 36.96 M |
| NRG | NRG Energy | 15.0011 | 20.41 B | 0.1276 | 0.86 | 2.46 M | 36.89 M |
| AU | Anglogold Ashanti Ltd ADR | 25.9158 | 47.47 B | 0.1843 | 0.72 | 1.41 M | 36.59 M |
| BCS | Barclays Plc ADR | 9.8048 | 76.79 B | 0.1111 | 1.15 | 3.69 M | 36.18 M |
| HSBC | HSBC Holdings Plc ADR | 24.4508 | 307.37 B | 0.1733 | 0.71 | 1.48 M | 36.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 73.7789 | 1.9518 | 2.72 | 2.29 M | 169.27 M | |
| BB | Blackberry Ltd | 10.23 | 0.53 | 5.46 | 6.43 M | 65.74 M | |
| SU | Suncor Energy Inc | 20.5213 | 0.1547 | 0.76 | 2.09 M | 42.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 279.6718 | 3.8607 | 1.4 | 152.4 K | 42.62 M | |
| TD | Toronto-Dominion Bank | 23.4135 | 0.1452 | 0.62 | 1.81 M | 42.42 M | |
| CM | Canadian Imperial Bank of Commerce | 20.2629 | 0.1262 | 0.63 | 1.94 M | 39.33 M | |
| ABX | Barrick Mining Corp | 26.5182 | 0.291 | 1.11 | 1.38 M | 36.63 M | |
| BMO | Bank of Montreal | 32.2334 | 0.2026 | 0.63 | 1.11 M | 35.62 M | |
| CNR | Canadian National Railway Co. | 33.5057 | 0.3751 | 1.13 | 1.02 M | 34.14 M | |
| BNS | Bank of Nova Scotia | 27.8842 | 0.2518 | 0.91 | 1.13 M | 31.55 M | |
| SLF | Sun Life Financial Inc | 15.6939 | 0.1225 | 0.79 | 1.91 M | 29.94 M | |
| CAE | Cae Inc | 8.3503 | 0.0616 | 0.74 | 3.51 M | 29.27 M | |
| RCI-B | Rogers Communications Inc | 26.2408 | 0.176 | 0.68 | 1.08 M | 28.24 M | |
| MFC | Manulife Fin | 6.9956 | 0.1188 | 1.73 | 3.89 M | 27.24 M | |
| BTE | Baytex Energy Corp | 35.1116 | 0.2722 | 0.78 | 753.72 K | 26.46 M | |
| K | Kinross Gold Corp | 8.8149 | 0.2317 | 2.7 | 2.92 M | 25.75 M | |
| CVE | Cenovus Energy Inc | 24.0376 | 0.3628 | 1.53 | 895.4 K | 21.52 M | |
| FNV | Franco-Nevada Corp | 49.451 | 0.7997 | 1.64 | 424.8 K | 21.01 M | |
| IMG | Iamgold Corp | 11.3966 | 0.1534 | 1.36 | 1.73 M | 19.75 M | |
| ENB | Enbridge Inc | 18.7766 | 0.1113 | 0.6 | 918.55 K | 17.25 M | |
| NA | National Bank of Canada | 21.8428 | 0.2377 | 1.1 | 755.56 K | 16.5 M | |
| GIL | Gildan Activewear Inc | 13.6678 | 0.2203 | 1.64 | 1.15 M | 15.71 M | |
| AEM | Agnico Eagle Mines Ltd | 42.9058 | 0.5993 | 1.42 | 363.27 K | 15.59 M | |
| AG | First Majestic Silver Corp | 22.3197 | 0.5032 | 2.31 | 637.55 K | 14.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.5656 | 0.5219 | 1.16 | 275.7 K | 12.56 M | |
| T | Telus Corp | 8.2351 | 0.0616 | 0.75 | 1.22 M | 10.05 M | |
| BN | Brookfield Corporation | 6.3484 | 0.0724 | 1.15 | 1.41 M | 8.96 M | |
| IFC | Intact Financial Corp | 46.0236 | 0.5368 | 1.18 | 194.2 K | 8.94 M | |
| WFG | West Fraser Timber CO Ltd | 28.3775 | 0.3662 | 1.31 | 276.2 K | 7.84 M | |
| WCN | Waste Connections Inc | 21.8704 | 0.3822 | 1.78 | 353.32 K | 7.73 M | |
| CFP | Canfor Corp | 14.72 | 0.23 | 1.59 | 460.8 K | 6.78 M | |
| MG | Magna International Inc | 14.1847 | 0.0856 | 0.61 | 470.81 K | 6.68 M | |
| LUN | Lundin Mining Corp | 3.9815 | 0.0236 | 0.6 | 1.55 M | 6.17 M | |
| CFW | Calfrac Well Services Ltd | 598.50 | 17.25 | 2.97 | 8.54 K | 5.11 M | |
| S | Sherritt Intl Rv | 4.648 | 0.2338 | 5.3 | 985.61 K | 4.58 M | |
| CHR | Chorus Aviation Inc | 21.3272 | 0.1698 | 0.8 | 208.22 K | 4.44 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3381 | 0.03 | 0.91 | 1.32 M | 4.42 M | |
| GWO | Great-West Lifeco Inc | 12.2507 | 0.0683 | 0.56 | 353.75 K | 4.33 M | |
| LNR | Linamar Corp | 18.3553 | 0.5725 | 3.22 | 216.73 K | 3.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.5225 | 0.4046 | 1.03 | 100.45 K | 3.97 M | |
| HBM | Hudbay Minerals Inc | 8.8735 | 0.1626 | 1.87 | 421.1 K | 3.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.242 | 0.2101 | 1.17 | 189.22 K | 3.45 M | |
| ALA | AltaGas Ltd | 17.2142 | 0.1276 | 0.75 | 184.97 K | 3.18 M | |
| TOU | Tourmaline Oil Corp | 21.0452 | 0.1902 | 0.91 | 149.8 K | 3.15 M | |
| CPX | Capital Power Corp | 9.7278 | 0.1928 | 2.02 | 309.86 K | 3.01 M | |
| AGI | Alamos Gold Inc Cls A | 15.9931 | 0.1777 | 1.12 | 186.01 K | 2.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.345 | 0.2863 | 1.59 | 145.89 K | 2.68 M | |
| PAAS | Pan American Silver Corp | 14.7874 | 0.1789 | 1.22 | 178.68 K | 2.64 M | |
| VET | Vermilion Energy Inc | 26.6465 | 0.1671 | 0.63 | 97.7 K | 2.6 M | |
| ACO-X | ATCO Ltd | 23.5454 | 0.4077 | 1.76 | 106.9 K | 2.52 M | |
| ONEX | Onex Corp | 38.2267 | 0.3311 | 0.87 | 59.26 K | 2.27 M | |
| OTEX | Open Text Corp | 10.5268 | 0.0652 | 0.62 | 202 K | 2.13 M | |
| EDR | Endeavour Silver Corp | 7.6638 | 0.1363 | 1.81 | 264.2 K | 2.02 M | |
| SJ | Stella Jones Inc | 15.5948 | 0.5145 | 3.41 | 117.2 K | 1.83 M | |
| CG | Centerra Gold Inc | 4.1387 | 0.2261 | 5.78 | 372.5 K | 1.54 M | |
| PSI | Pason Systems Inc | 9.5493 | 0.2786 | 3.01 | 160.93 K | 1.54 M | |
| TCL-A | Transcontinental Inc | 4.3944 | 0.0925 | 2.15 | 342.72 K | 1.51 M | |
| SSRM | Ssr Mining Inc | 13.1686 | 0.1341 | 1.03 | 106.5 K | 1.4 M | |
| EDV | Endeavour Mining Corp | 18.6266 | 0.4103 | 2.25 | 68.22 K | 1.27 M | |
| RFA | RFA Financial Inc. | 32.9059 | 0.2104 | 0.64 | 37.77 K | 1.24 M | |
| DPM | Dundee Precious Metals Inc | 7.3987 | 0.0877 | 1.2 | 148.53 K | 1.1 M | |
| EMP-A | Empire Company Limited | 14.8443 | 0.1005 | 0.68 | 68.1 K | 1.01 M | |
| IVN | Ivanhoe Mines Ltd | 4.75 | 0.16 | 3.49 | 202.9 K | 963.77 K | |
| X | TMX Group Ltd | 7.151 | 0.1099 | 1.56 | 119.21 K | 852.47 K | |
| MRE | Martinrea International Inc | 5.7006 | 0.1633 | 2.95 | 137.87 K | 785.92 K | |
| NG | Novagold Res Inc | 4.50 | 0.15 | 3.45 | 169.74 K | 763.85 K | |
| EFX | Enerflex Ltd | 8.3733 | 0.0533 | 0.64 | 85.2 K | 713.41 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4523 | 0.0533 | 0.83 | 106.04 K | 684.21 K | |
| ECO | Ecosynthetix Inc | 3.05 | 0.05 | 1.67 | 223.6 K | 681.98 K | |
| SVM | Silvercorp Metals Inc | 4.9232 | 0.079 | 1.63 | 131.5 K | 647.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.25 | 0.07 | 0.53 | 47.83 K | 633.75 K | |
| ET | Evertz Technologies Ltd | 3.7804 | 0.0848 | 2.29 | 164 K | 619.99 K | |
| DII-B | Dorel Industries Inc | 11.3821 | 0.0922 | 0.82 | 53.24 K | 605.94 K | |
| GAU | Galiano Gold Inc | 4.09 | 0.15 | 3.81 | 142.4 K | 582.42 K | |
| DSG | Descartes Sys | 8.63 | 0.15 | 1.77 | 61.85 K | 533.74 K | |
| FVI | Fortuna Mines Inc | 4.86 | 0.05 | 1.04 | 107.4 K | 521.96 K | |
| OGC | Oceanagold Corp | 9.6837 | 0.2469 | 2.62 | 53.47 K | 517.76 K | |
| ESI | Ensign Energy Services Inc | 4.2989 | 0.0712 | 1.68 | 114.49 K | 492.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.7619 | 0.1793 | 0.79 | 21.54 K | 490.27 K | |
| MFI | Maple Leaf Foods | 6.7262 | 0.0737 | 1.11 | 55.38 K | 372.5 K | |
| MRC | Morguard Corp | 103.7701 | 4.7518 | 4.8 | 3.32 K | 344.41 K | |
| ATS | Ats Corp | 8.50 | 0.17 | 2.04 | 40.4 K | 343.4 K | |
| MTY | Mty Food Group Inc | 16.6845 | 0.1569 | 0.95 | 16.7 K | 278.63 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.49 | 0.10 | 2.95 | 76.7 K | 267.68 K | |
| TRZ | Transat At Inc | 5.58 | 0.20 | 3.72 | 45.37 K | 253.14 K | |
| MEQ | Mainstreet Eq J | 30.4678 | 0.8381 | 2.83 | 8 K | 243.74 K | |
| CGG | China Gold Int Resources Corp | 3.3311 | 0.0653 | 2 | 72.83 K | 242.61 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4435 | 0.1856 | 2.25 | 28.18 K | 237.93 K | |
| PBH | Premium Brands Holdings Corp | 10.9181 | 0.1572 | 1.46 | 20.17 K | 220.26 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.9849 | 0.1093 | 0.92 | 17.87 K | 214.16 K | |
| AFN | Ag Growth International Inc | 19.6688 | 0.1827 | 0.94 | 10.3 K | 202.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7939 | 0.0462 | 0.8 | 34.47 K | 199.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6213 | 0.0801 | 0.55 | 12.94 K | 189.13 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4601 | 0.0733 | 0.59 | 12.02 K | 149.8 K | |
| EFN | Element Fleet Management Corp | 3.6942 | 0.0316 | 0.86 | 40.17 K | 148.41 K | |
| DC-A | Dundee Corporation | 3.0732 | 0.0326 | 1.07 | 44.37 K | 136.36 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1574 | 0.134 | 1.91 | 18.63 K | 133.33 K | |
| SEA | Seabridge Gold Inc | 12.2007 | 0.1381 | 1.14 | 10.26 K | 125.17 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7183 | 0.1454 | 1 | 7.6 K | 111.86 K | |
| BCE-PY | BCE Inc Pref Y | 10.5261 | 0.0716 | 0.68 | 10.49 K | 110.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 58.76 | 216.59 K | 19.097 | 48.15 | 14.51 M | 852.42 M |
| HOS | Hornbeck Offshore Services, Inc | 16.77 | 1.76 B | 0.10 | 0.6 | 419.1 K | 7.03 M |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | 0.20 | 2.3 | 461.57 K | 4.11 M |
| ESINQ | ITT Educational Services Inc | 16.76 | 0.24 | 1.45 | 232.37 K | 3.89 M | |
| LNWO | Light & Wonder, Inc. | 7.75 | 6.04 B | 0.18 | 2.38 | 253.1 K | 1.96 M |
| CGIP | Celadon Group Inc | 16.3118 | 5.66 K | 0.1168 | 0.72 | 66.84 K | 1.09 M |
| ZVOI | Zovio Inc | 8.96 | 137.92 K | 0.19 | 2.17 | 105.8 K | 947.96 K |
| PRXIQ | Premier Exhibitions Inc | 26.30 | 491 | 0.50 | 1.94 | 19.3 K | 507.51 K |
| BYDDY | BYD Company Limited | 4.98 | 82.42 B | 0.12 | 2.47 | 60.2 K | 299.8 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 7.00 | 13.46 | 4.16 K | 245.38 K |
| SRSCQ | Sears Canada Inc | 6.2845 | 0.131 | 2.13 | 30.19 K | 189.7 K | |
| AXPWQ | Axion Power International Inc | 182000.00 | 9.6 K | 11200.00 | 6.56 | 1 | 182 K |
| IFLM | Independent Film Development Corporation | 17.25 | 2.00 | 13.11 | 10 K | 172.5 K | |
| BRDCY | Bridgestone Corporation | 8.3655 | 32.65 B | 0.1458 | 1.77 | 9.63 K | 80.6 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 1.60 | 6.06 | 2.77 K | 77.62 K |
| GAMI | GAMCO Investors Inc | 21.8048 | 536.94 M | 0.2069 | 0.96 | 3.53 K | 76.93 K |
| APPZ | Monster Arts Inc | 700.00 | 170.00 | 32.08 | 92 | 64.4 K | |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 17.475 | 10.59 | 128 | 23.36 K |
| ANDI | Andiamo Corporation | 11.90 | 0.70 | 6.25 | 976 | 11.61 K | |
| HMNY | Helios and Matheson Analytics Inc | 562.6692 | 19.1547 | 3.52 | 4 | 2.25 K | |
| PSYC | Global Trac Solutions Inc | 7.50 | 1.50 | 25 | 200 | 1.5 K | |
| AZFL | Amazonas Florestal Ltd | 64.70 | 1.64 M | 3.70 | 6.07 | 13 | 841.1 |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 5.2947 | 66.67 | 51 | 675.07 |
| TOYOF | Toyota Motor Corporation | 3.7796 | 258.32 B | 0.0764 | 2.06 | 100 | 377.96 |
| CIPI | Correlate Infrastructure Partners Inc | 8.60 | 7.83 K | 1.20 | 16.22 | 25 | 215 |
| CGAC | Code Green Apparel Corp | 9.00 | 1.09 M | 1.00 | 12.5 | 15 | 135 |
| PTRC | Petro River Oil Corp | 12.00 | 2.00 | 20 | 2 | 24 | |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | 900.00 | 50 | 0 | 0 |
| DNAX | DNA Brands Inc | 49000.00 | 339.48 K | 700.00 | 1.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 157.366 | 2.232 | 1.44 | 31.8 K | 5 M | |
| MN | Manganese X Energy Corp | 6.50 | 0.50 | 8.33 | 387.3 K | 2.52 M | |
| KCC | Kincora Copper Limited | 24.00 | 3.00 | 14.29 | 29.03 K | 696.62 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.40 | 9.52 | 145.46 K | 669.13 K | |
| TIE | Coloured Ties Capital Inc. | 10.9353 | 0.1941 | 1.81 | 17.29 K | 189.07 K | |
| NIM | Nicola Mining Inc | 28.60 | 0.20 | 0.7 | 4.51 K | 128.99 K | |
| VO | ValOre Metals Corp | 3.50 | 0.30 | 9.37 | 29.4 K | 102.9 K | |
| MXL-H | MX Gold Corp | 6.60 | 0.20 | 3.12 | 11.24 K | 74.18 K | |
| CGNT | Copper Giant Resources Corp. | 27.50 | 6.00 | 27.91 | 1.88 K | 51.65 K | |
| FMS | Focus Graphite Inc | 5.40 | 0.20 | 3.85 | 7.38 K | 39.85 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 941 | 37.64 K | |
| WEC | Winchester Equity Corporation | 8.20 | 0.20 | 2.5 | 3.62 K | 29.68 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | 0.20 | 6.25 | 7.76 K | 26.4 K | |
| TK | Tinka Resources Limited | 3.45 | 0.20 | 6.15 | 6.8 K | 23.46 K | |
| SGLD | Scorpio Gold Corporation | 9.18 | 0.18 | 2 | 2.5 K | 22.95 K | |
| GBML | Global Battery Metals Ltd | 18.00 | 4.00 | 28.57 | 1 K | 18 K | |
| SC-H | Serrano Resources Ltd | 9.00 | 0.25 | 2.86 | 1.89 K | 17.01 K | |
| EON | EON Lithium Corp. | 13.00 | 2.00 | 18.18 | 1.26 K | 16.45 K | |
| MKT | DeepMarkit Corp | 3.625 | 0.25 | 7.41 | 4.48 K | 16.24 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.75 | 25 | 4.31 K | 16.17 K | |
| BBB | Brixton Metals Corporation | 17.00 | 0.50 | 3.03 | 940 | 15.98 K | |
| KEEK | Personas Social Incorporated | 375.00 | 15.00 | 4.17 | 42 | 15.75 K | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 677 | 13.54 K | |
| AAN | Aton Resources Inc | 4.00 | 1.00 | 33.33 | 3.25 K | 13.01 K | |
| SKYG | Sky Gold Corp | 120.00 | 15.00 | 14.29 | 43 | 5.16 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | 0.2331 | 6.67 | 1.3 K | 4.86 K | |
| GR | Great Atlantic Resources Corp | 14.00 | 2.00 | 16.67 | 200 | 2.8 K | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 150 | 2.4 K | |
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 144 | 1.3 K | |
| BVA | Bravada Gold Corporation | 4.80 | 0.40 | 9.09 | 214 | 1.03 K | |
| LQWD | LQwD FinTech Corp | 28.00 | 0.35 | 1.27 | 14 | 392 | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 80 | 360 | |
| MAX | Max Resource Corp | 16.80 | 6.00 | 55.56 | 8 | 134.4 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 126.5253 | 2.325 | 1.87 | 0 | 0 |