Gainers for 19 November 2012 from 00:00:00 until 23:59:59
Gainers for 19 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.6695 | 59.93 B | 0.5925 | 4.21 | 3.23 M | 47.44 M |
| OBE | Obsidian Energy Ltd | 59.6192 | 605.97 M | 0.5582 | 0.95 | 241.41 K | 14.39 M |
| OPTT | Ocean Power Tech Inc | 479.70 | 3.89 M | 25.70 | 5.66 | 22.11 K | 10.61 M |
| NOG | Northern Oil and Gas | 121.0982 | 2.49 B | 3.7236 | 3.17 | 79.38 K | 9.61 M |
| GORO | Gold Resource Corp | 11.0059 | 588.21 M | 0.8802 | 8.69 | 678.24 K | 7.46 M |
| PRK | Park National Corp | 36.2035 | 3.25 B | 0.1974 | 0.55 | 156.6 K | 5.67 M |
| SVM | Silvercorp Metals Inc | 4.9901 | 2.06 B | 0.2733 | 5.79 | 968.79 K | 4.83 M |
| CQP | Cheniere Energy Partners LP | 8.6694 | 29.15 B | 0.2484 | 2.95 | 507.6 K | 4.4 M |
| IMO | Imperial Oil Ltd | 32.8859 | 58.19 B | 0.3966 | 1.22 | 120.7 K | 3.97 M |
| GTE | Gran Tierra Energy Inc | 56.70 | 334.69 M | 0.80 | 1.43 | 55.22 K | 3.13 M |
| AUMN | Golden Minerals Company | 94.75 | 3.6 M | 5.75 | 6.46 | 13.01 K | 1.23 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.012 | 263.02 M | 0.3947 | 15.08 | 391.4 K | 1.18 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.73 | 314.15 M | 0.11 | 2.38 | 223 K | 1.05 M |
| FSP | Franklin Street Properties | 5.2935 | 42.86 M | 0.1116 | 2.15 | 196.4 K | 1.04 M |
| VGZ | Vista Gold Corp | 3.12 | 399.9 M | 0.14 | 4.7 | 254.79 K | 794.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6007 | 240 M | 0.0377 | 0.83 | 144.5 K | 664.8 K |
| GAU | Galiano Gold Inc | 3.90 | 656.6 M | 0.07 | 1.83 | 153.4 K | 598.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0488 | 375.49 M | 0.0586 | 0.98 | 96.9 K | 586.13 K |
| REED | Reed's, Inc. | 1959.4735 | 14.94 M | 60.5132 | 3.19 | 298 | 583.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3459 | 272.35 M | 0.121 | 1.47 | 64.4 K | 537.48 K |
| TMP | Tompkinstrustco | 25.103 | 1.45 B | 0.3816 | 1.54 | 19.9 K | 499.55 K |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 62.17 M | 1012.1719 | 0.71 | 3 | 428.15 K |
| NNVC | Nanoviricides Inc | 37.10 | 36.27 M | 3.50 | 10.42 | 8.46 K | 313.83 K |
| CVU | CPI Aerostructures | 9.98 | 60.29 M | 0.32 | 3.31 | 28.28 K | 282.19 K |
| NAK | Northern Dynasty Minerals | 3.66 | 369.8 M | 0.06 | 1.67 | 75.09 K | 274.83 K |
| EPM | Evolution Petroleum Corp | 3.7373 | 143.41 M | 0.0489 | 1.33 | 65 K | 242.92 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7174 | 75.26 M | 0.1983 | 2.64 | 21.34 K | 164.7 K |
| DSS | Document Security Systems | 5671.0093 | 4.25 M | 145.4106 | 2.63 | 29 | 164.46 K |
| FRD | Friedman Industries Inc | 8.0523 | 283.61 M | 0.2983 | 3.85 | 20 K | 161.05 K |
| AGIG | AGIG | 62.50 | 36.22 M | 3.75 | 6.38 | 2.2 K | 137.31 K |
| CVM | Cel-Sci Corp | 2475.00 | 24.8 M | 75.00 | 3.13 | 52 | 128.7 K |
| XTNT | Xtant Medical Holdings Inc | 146.40 | 38.49 M | 8.4001 | 6.09 | 817 | 119.61 K |
| PLG | Platinum Group Metals Ltd | 95.00 | 141.95 M | 2.00 | 2.15 | 1.17 K | 110.86 K |
| BHB | Bar Harbor Bankshares | 9.4478 | 692.94 M | 0.3301 | 3.62 | 10.8 K | 102.04 K |
| OGEN | Oragenics Inc | 41580.00 | 1.54 M | 6480.00 | 18.46 | 2 | 83.16 K |
| ITP | IT Tech Packaging Inc | 19.2807 | 1 M | 0.2951 | 1.55 | 2.85 K | 55.03 K |
| BCV | Bancroft Convertible Fund | 6.0762 | 118.18 M | 0.0979 | 1.64 | 8.9 K | 54.08 K |
| SIF | Sifco Industries | 15.2039 | 124.73 M | 0.5223 | 3.56 | 2.9 K | 44.09 K |
| GSAT | Globalstar | 4.50 | 11.19 B | 0.15 | 3.45 | 7.63 K | 34.35 K |
| GLU | Gabelli Global Utility | 8.0356 | 114.2 M | 0.0563 | 0.71 | 3.2 K | 25.71 K |
| AWX | Avalon Holdings Corp | 3.87 | 11 M | 0.13 | 3.48 | 5.7 K | 22.06 K |
| BKTI | Bk Technologies Inc | 6.6974 | 257.34 M | 0.2392 | 3.7 | 2.93 K | 19.64 K |
| USAS | Americas Silver Corp | 29.70 | 1.02 B | 1.80 | 6.45 | 583 | 17.32 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | 70.00 | 5.56 | 8 | 10.64 K |
| CTGO | Contango Ore Inc | 7.90 | 508.63 M | 0.40 | 5.33 | 1.31 K | 10.36 K |
| ACU | Acme United Corp | 8.3189 | 269.44 M | 0.1151 | 1.4 | 900 | 7.49 K |
| COHN | Cohen & CO Inc | 5.0408 | 34.52 M | 0.0361 | 0.72 | 1.17 K | 5.89 K |
| CIX | Compx International Inc | 7.5718 | 543.45 M | 0.0457 | 0.61 | 442 | 3.35 K |
| AMBO | Ambow Education Holding Ltd ADR | 798.00 | 4.08 M | 6.00 | 0.76 | 4 | 3.19 K |
| OPHC | Optimumbank Hlds | 21.596 | 112.79 M | 1.196 | 5.86 | 138 | 2.98 K |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | 1.05 | 20 | 267 | 1.68 K |
| CVR | Chicago Rivet & Machine Company | 12.9968 | 8.99 M | 0.1472 | 1.15 | 100 | 1.3 K |
| JOB | General Employment Enterprises | 5.10 | 624.29 M | 0.10 | 2 | 20 | 102 |
| CANF | Can-Fite Biopharma Ltd ADR | 14573.8555 | 5.03 M | 138.0049 | 0.96 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 55.575 | 6.175 | 12.5 | 412 | 22.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 111.70 | 2.75 | 2.52 | 232.66 K | 25.99 M | |
| T | Crude Oil WTI | 89.28 | 605.2 B | 2.61 | 3.01 | 247.08 K | 22.06 M |
| CL | Crude Oil | 89.28 | 2.61 | 3.01 | 247.08 K | 22.06 M | |
| KC | Coffee | 151.40 | 4.10 | 2.78 | 11.13 K | 1.69 M | |
| SI | Silver | 33.189 | 1.06 B | 0.784 | 2.42 | 49.04 K | 1.63 M |
| HE | Lean Hogs | 81.45 | 1.12 | 1.39 | 17.72 K | 1.44 M | |
| ZL | Soybean Oil | 48.69 | 1.64 | 3.49 | 13.48 K | 656.49 K | |
| CC | Cocoa | 2421.00 | 23.00 | 0.96 | 105 | 254.21 K | |
| HO | Heating Oil | 3.0751 | 0.0883 | 2.96 | 46.51 K | 143.01 K | |
| GC | Gold | 1734.00 | 19.70 | 1.15 | 4 | 6.94 K | |
| RU | Rubber | 238.70 | 2.60 | 1.1 | 8 | 1.91 K | |
| HG | Copper | 3.533 | 0.0755 | 2.18 | 247 | 872.65 | |
| CPO | Palm Oil | 812.25 | 22.50 | 2.85 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4983.71 | 5.68 T | 92.4399 | 1.89 | 9.29 M | 46.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.1015 | 5.06 T | 1.1502 | 7.21 | 823.32 M | 14.08 B |
| GOOG | Alphabet Inc Class C | 16.5074 | 3.5 T | 0.5196 | 3.25 | 95.08 M | 1.57 B |
| GOOGL | Alphabet Inc Class A | 16.5849 | 3.53 T | 0.522 | 3.25 | 94.63 M | 1.57 B |
| MSFT | Microsoft Corporation | 21.4505 | 3.96 T | 0.166 | 0.78 | 57.18 M | 1.23 B |
| AMZN | Amazon.com Inc | 11.4855 | 2.93 T | 0.224 | 1.99 | 71.86 M | 825.39 M |
| WMT | Walmart Inc. | 17.5533 | 999.14 B | 0.2518 | 1.46 | 38.51 M | 675.93 M |
| CSCO | Cisco Systems Inc | 12.1415 | 386.96 B | 0.2057 | 1.72 | 40.62 M | 493.14 M |
| GILD | Gilead Sciences Inc | 25.8439 | 211.94 B | 0.1451 | 0.56 | 18.33 M | 473.72 M |
| EBAY | Ebay Inc | 17.8891 | 54.23 B | 0.2464 | 1.4 | 21.21 M | 379.51 M |
| VZ | Verizon Communications Inc | 21.4898 | 191.94 B | 0.7078 | 3.41 | 16.54 M | 355.51 M |
| BKNG | Booking Holdings Inc | 24.5612 | 118.44 B | 0.421 | 1.74 | 12.75 M | 313.16 M |
| CMCSA | Comcast Corporation | 12.3584 | 87.89 B | 0.1922 | 1.58 | 22.82 M | 282.04 M |
| PEP | Pepsico Inc | 45.9662 | 195.7 B | 0.3141 | 0.69 | 5.51 M | 253.37 M |
| SBUX | Starbucks Corporation | 19.8906 | 125.35 B | 0.3919 | 2.01 | 12.67 M | 252.02 M |
| AMGN | Amgen Inc | 59.4903 | 251.65 B | 0.599 | 1.02 | 3.8 M | 225.84 M |
| TMUS | T-Mobile US | 17.5259 | 179.1 B | 0.3823 | 2.23 | 12.21 M | 213.97 M |
| BIIB | Biogen Inc | 143.53 | 37.44 B | 2.29 | 1.62 | 1.43 M | 205.75 M |
| COST | Costco Wholesale | 71.0166 | 472.44 B | 0.6471 | 0.92 | 2.88 M | 204.35 M |
| MDLZ | Mondelez Intl Inc | 19.2211 | 84.23 B | 0.201 | 1.06 | 10.61 M | 203.99 M |
| URBN | Urban Outfitters Inc | 37.07 | 7.45 B | 2.02 | 5.76 | 5.39 M | 199.68 M |
| APA | Apa Corp | 57.3472 | 15.34 B | 1.3389 | 2.39 | 3.46 M | 198.56 M |
| DLTR | Dollar Tree Inc | 40.45 | 26.42 B | 1.6298 | 4.2 | 4.76 M | 192.56 M |
| HON | Honeywell International Inc. Common Stock | 41.2984 | 72.33 B | 0.8814 | 2.18 | 4.08 M | 168.3 M |
| TXN | Texas Instruments | 19.9881 | 274.75 B | 0.4012 | 2.05 | 8.28 M | 165.59 M |
| ROST | Ross Stores Inc | 24.3124 | 76.65 B | 0.7922 | 3.37 | 6.76 M | 164.27 M |
| WFRD | Weatherford International Plc | 9.2107 | 6.11 B | 0.3015 | 3.38 | 17.14 M | 157.84 M |
| CRUS | Cirrus Logic Inc | 30.83 | 5.99 B | 2.56 | 9.06 | 4.99 M | 153.85 M |
| MU | Micron Technology | 5.4031 | 820.41 B | 0.0683 | 1.28 | 28.11 M | 151.86 M |
| ISRG | Intuitive Surg Inc | 60.2766 | 158.99 B | 0.9522 | 1.61 | 2.5 M | 150.99 M |
| NTAP | Netapp Inc | 22.6763 | 34.57 B | 0.4625 | 2.08 | 6.27 M | 142.2 M |
| VTRS | Viatris Inc | 21.024 | 23.95 B | 0.3242 | 1.57 | 6.56 M | 137.82 M |
| FFIV | F5 Networks Inc | 88.08 | 18.03 B | 1.4419 | 1.66 | 1.56 M | 137.66 M |
| KMB | Kimberly-Clark Corp | 55.719 | 67.97 B | 0.6285 | 1.14 | 2.46 M | 137.18 M |
| AMAT | Applied Materials | 8.6264 | 295.63 B | 0.2498 | 2.98 | 15.54 M | 134.07 M |
| CTSH | Cognizant Tech Sol | 29.1744 | 29.06 B | 0.1809 | 0.62 | 4.58 M | 133.61 M |
| CSX | CSX Corp | 5.2328 | 94.62 B | 0.1781 | 3.52 | 25.47 M | 133.26 M |
| MAR | Marriot International | 30.7958 | 110.28 B | 0.8861 | 2.96 | 4.27 M | 131.35 M |
| LULU | Lululemon Athletica | 71.23 | 12.78 B | 3.21 | 4.72 | 1.79 M | 127.55 M |
| REGN | Regeneron Pharmaceuticals | 159.3634 | 94.76 B | 2.7316 | 1.74 | 796.1 K | 126.87 M |
| EQIX | Equinix Inc | 135.1864 | 103.94 B | 2.9639 | 2.24 | 885.7 K | 119.73 M |
| WYNN | Wynn Resorts Ltd | 83.6673 | 8.99 B | 1.1547 | 1.4 | 1.34 M | 111.96 M |
| ORLY | O'Reilly Automotive | 6.0987 | 71.92 B | 0.1007 | 1.68 | 18.31 M | 111.7 M |
| LIN | Linde Plc | 82.3148 | 239.54 B | 1.0596 | 1.3 | 1.31 M | 107.5 M |
| FITB | Fifth Third Bancorp | 9.3204 | 48.97 B | 0.2446 | 2.7 | 11.31 M | 105.45 M |
| SWKS | Skyworks Solutions | 16.3134 | 19.45 B | 0.6632 | 4.24 | 6.01 M | 98.09 M |
| CPB | Campbell Soup Company | 23.9171 | 6.74 B | 0.2007 | 0.85 | 3.74 M | 89.56 M |
| ADP | Automatic Data Processing, Inc. | 35.5095 | 120.58 B | 0.3086 | 0.88 | 2.46 M | 87.24 M |
| ADBE | Adobe Systems Inc | 32.92 | 92.12 B | 0.27 | 0.83 | 2.65 M | 87.09 M |
| CHKP | Check Point Software | 44.86 | 14.76 B | 1.19 | 2.72 | 1.87 M | 83.99 M |
| VRTX | Vertex Pharmaceutic | 41.43 | 138.91 B | 0.21 | 0.51 | 1.89 M | 78.48 M |
| GRPN | Groupon Cl A | 62.20 | 508.52 M | 2.60 | 4.36 | 1.22 M | 76.06 M |
| HST | Host Marriott Financial Trust | 8.4321 | 18.01 B | 0.2321 | 2.83 | 8.94 M | 75.39 M |
| KHC | Kraft Heinz Company | 25.3551 | 28.7 B | 0.3962 | 1.59 | 2.86 M | 72.63 M |
| VOD | Vodafone Grp Plc ADR | 12.3461 | 35.91 B | 0.1497 | 1.23 | 5.67 M | 69.97 M |
| ULTA | Ulta Beauty Inc | 89.02 | 28.41 B | 1.42 | 1.62 | 785.5 K | 69.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.5582 | 1.62 B | 0.5327 | 4.83 | 6.02 M | 69.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6108 | 47.44 B | 0.7217 | 3.45 | 3.15 M | 68.13 M |
| MRVL | Marvell Technology Inc | 6.6265 | 138.91 B | 0.2542 | 3.99 | 10.26 M | 68.01 M |
| FSLR | First Solar Inc | 24.15 | 19.45 B | 0.61 | 2.59 | 2.75 M | 66.48 M |
| SBAC | SBA Communications | 61.4759 | 19.99 B | 0.9541 | 1.58 | 1.05 M | 64.57 M |
| ILMN | Illumina Inc | 48.7062 | 32.49 B | 0.6225 | 1.29 | 1.32 M | 64.11 M |
| NTES | Netease Inc ADR | 6.9937 | 81.98 B | 0.1506 | 2.2 | 9.16 M | 64.06 M |
| WDC | Western Digital Cp | 21.1695 | 108.25 B | 0.254 | 1.21 | 2.77 M | 58.72 M |
| PAYX | Paychex Inc | 21.0489 | 41.36 B | 0.1253 | 0.6 | 2.74 M | 57.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.2002 | 115.57 B | 0.4057 | 1.57 | 2.2 M | 57.55 M |
| MCHP | Microchip Technology | 11.1185 | 32.76 B | 0.3424 | 3.18 | 5.08 M | 56.5 M |
| FAST | Fastenal Company | 7.3146 | 62.92 B | 0.0829 | 1.15 | 7.68 M | 56.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.3079 | 51.59 B | 0.2034 | 1.55 | 4.21 M | 55.97 M |
| PCAR | Paccar Inc | 17.2622 | 55.58 B | 0.1999 | 1.17 | 3.19 M | 55.04 M |
| NWL | Newell Rubbermaid Inc | 13.0798 | 2.53 B | 0.2512 | 1.96 | 4.17 M | 54.52 M |
| BMRN | Biomarin Pharmaceuticals | 48.275 | 11.07 B | 0.375 | 0.78 | 1.12 M | 54.29 M |
| MAT | Mattel Inc | 28.3222 | 4.57 B | 0.4189 | 1.5 | 1.88 M | 53.27 M |
| MDRX | Allscripts Hlthcare | 12.27 | 511.23 M | 0.11 | 0.9 | 4.14 M | 50.78 M |
| UAL | United Airlines Holdings Inc | 19.70 | 39.17 B | 0.20 | 1.03 | 2.56 M | 50.34 M |
| TROW | T Rowe Price Group | 39.4751 | 23.66 B | 0.723 | 1.87 | 1.27 M | 50.18 M |
| ASML | ASML Holding N.V. ADR | 53.4968 | 581.15 B | 0.4731 | 0.89 | 913.47 K | 48.87 M |
| ROP | Roper Industries | 102.6995 | 46.99 B | 2.9496 | 2.96 | 475.64 K | 48.85 M |
| JBHT | J B Hunt Transport | 52.6013 | 21.09 B | 0.2822 | 0.54 | 926.61 K | 48.74 M |
| CHRW | C.H. Robinson Ww | 43.5699 | 14.96 B | 0.4735 | 1.1 | 1.08 M | 47.09 M |
| CHRD | Chord Energy Corp | 18.908 | 7.44 B | 0.6154 | 3.36 | 2.44 M | 46.21 M |
| RGLD | Royal Gold Inc | 70.5055 | 23.2 B | 2.2104 | 3.24 | 648.5 K | 45.72 M |
| FOSL | Fossil Group | 84.04 | 465.42 M | 2.041 | 2.49 | 539.7 K | 45.36 M |
| ADI | Analog Devices | 29.9826 | 190.58 B | 0.6562 | 2.24 | 1.5 M | 44.9 M |
| NTRS | Northern Trust Corp | 33.544 | 32.22 B | 0.3542 | 1.07 | 1.29 M | 43.26 M |
| FTNT | Fortinet Inc | 3.72 | 90.79 B | 0.064 | 1.75 | 11.61 M | 43.18 M |
| HBAN | Huntington Bcshs | 3.7008 | 31.92 B | 0.0606 | 1.66 | 11.45 M | 42.37 M |
| AAL | American Airlines Group | 11.3789 | 9.35 B | 0.2923 | 2.64 | 3.72 M | 42.32 M |
| TSCO | Tractor Supply Company | 7.5381 | 19.54 B | 0.1814 | 2.47 | 5.54 M | 41.8 M |
| NWS | News Cp Cl B | 21.4656 | 16.03 B | 0.6233 | 2.99 | 1.93 M | 41.52 M |
| GEN | Gen Digital Inc | 6.5013 | 17.8 B | 0.0786 | 1.22 | 6.38 M | 41.45 M |
| AZN | Astrazeneca Plc ADR | 26.0916 | 289.65 B | 0.2909 | 1.13 | 1.52 M | 39.72 M |
| UTHR | United Therapeutic | 51.18 | 25.07 B | 1.70 | 3.44 | 740.12 K | 37.88 M |
| GT | Goodyear Tire Rubber | 10.0335 | 1.16 B | 0.1155 | 1.16 | 3.7 M | 37.08 M |
| TTWO | Take-Two Interactive Software | 12.35 | 42 B | 0.50 | 4.22 | 3 M | 37.07 M |
| SLM | SLM Corp | 5.0806 | 3.15 B | 0.0659 | 1.31 | 7.05 M | 35.82 M |
| HAIN | Hain Celestial Group | 30.95 | 12.24 M | 1.0001 | 3.34 | 1.13 M | 35.11 M |
| IDXX | Idexx Laboratories | 46.31 | 54.89 B | 1.15 | 2.55 | 747.53 K | 34.62 M |
| MYGN | Myriad Genetics Inc | 30.57 | 542.62 M | 0.53 | 1.76 | 1.08 M | 33.03 M |
| CROX | Crocs Inc | 12.59 | 7.3 B | 0.56 | 4.66 | 2.59 M | 32.55 M |
| ZION | Zions Bancorp | 14.594 | 9.68 B | 0.1184 | 0.82 | 2.18 M | 31.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59652.1953 | 2.69 B | 1552.8867 | 2.67 | 1.28 M | 76.36 B |
| BAC | Bank of America Corporation | 7.4032 | 349.7 B | 0.2887 | 4.06 | 146.24 M | 1.08 B |
| C | Citigroup Inc | 26.5779 | 202.38 B | 0.8246 | 3.2 | 34.35 M | 913 M |
| JPM | JP Morgan Chase & Company | 28.435 | 908.4 B | 0.7425 | 2.68 | 26.78 M | 761.62 M |
| XOM | Exxon Mobil Corporation | 56.0008 | 670.91 B | 0.7793 | 1.41 | 12.91 M | 723.08 M |
| LOW | Lowe's Companies | 26.8069 | 130.09 B | 1.563 | 6.19 | 25.97 M | 696.25 M |
| WMT | Walmart Stores | 17.5953 | 999.14 B | 0.2523 | 1.45 | 38.51 M | 677.54 M |
| AIG | American International Group | 24.3998 | 42.68 B | 0.4444 | 1.86 | 25.68 M | 626.66 M |
| GE | General Electric Company | 78.2962 | 350.6 B | 1.9328 | 2.53 | 7.99 M | 625.45 M |
| WFC | Wells Fargo & Company | 22.2482 | 257.44 B | 0.3159 | 1.44 | 22.66 M | 504.05 M |
| V | Visa Inc | 33.1299 | 790.59 B | 0.6687 | 2.06 | 15.12 M | 500.94 M |
| PFE | Pfizer Inc | 13.0243 | 167.35 B | 0.1511 | 1.17 | 37.7 M | 490.95 M |
| FCX | Freeport-Mcmoran Inc | 29.8276 | 86.61 B | 1.161 | 4.05 | 15.86 M | 473.06 M |
| HD | Home Depot | 46.3804 | 350.19 B | 0.8862 | 1.95 | 10.04 M | 465.48 M |
| PG | Procter & Gamble Company | 49.0998 | 390.92 B | 0.7952 | 1.65 | 8.74 M | 429.2 M |
| CVX | Chevron Corp | 60.2451 | 412.09 B | 1.1258 | 1.9 | 6.85 M | 412.73 M |
| IBM | International Business Machines | 109.7529 | 231.11 B | 1.9662 | 1.82 | 3.75 M | 412.01 M |
| BB | Blackberry Ltd | 9.59 | 5.37 B | 0.39 | 4.24 | 42.53 M | 407.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.76 | 1.25 T | 0.85 | 0.99 | 4.3 M | 373.5 M |
| DIS | Walt Disney Company | 41.909 | 205.84 B | 0.4286 | 1.03 | 8.51 M | 356.75 M |
| VZ | Verizon Communications Inc | 21.4898 | 0.7078 | 3.41 | 16.54 M | 355.51 M | |
| GS | Goldman Sachs Group | 91.817 | 262.53 B | 1.9093 | 2.12 | 3.87 M | 355.2 M |
| KO | Coca-Cola Company | 24.5028 | 416.9 B | 0.4474 | 1.86 | 14.08 M | 344.91 M |
| AXP | American Express Company | 45.8462 | 216.9 B | 0.772 | 1.71 | 7.38 M | 338.36 M |
| CAT | Caterpillar Inc | 59.6067 | 267.5 B | 1.2047 | 2.06 | 5.67 M | 338.26 M |
| SLB | Schlumberger N.V. | 49.7387 | 73.65 B | 1.7379 | 3.62 | 6.74 M | 335.36 M |
| TJX | TJX Companies | 18.4736 | 150.61 B | 0.6831 | 3.84 | 18.07 M | 333.77 M |
| MCD | McDonald's Corporation | 59.4508 | 199.68 B | 0.6432 | 1.09 | 5.56 M | 330.53 M |
| HAL | Halliburton Company | 24.8925 | 26.35 B | 0.9812 | 4.1 | 12.4 M | 308.71 M |
| CRM | Salesforce.com Inc | 36.2971 | 175.69 B | 0.7441 | 2.09 | 8.46 M | 307.1 M |
| LLY | Eli Lilly and Company | 35.9453 | 1.28 T | 0.856 | 2.44 | 8.49 M | 305.16 M |
| TSN | Tyson Foods | 13.9812 | 21.21 B | 1.3743 | 10.9 | 21.74 M | 303.9 M |
| MA | Mastercard Inc | 44.2672 | 573.97 B | 1.303 | 3.03 | 6.81 M | 301.56 M |
| HPQ | HP Inc | 3.9489 | 25.63 B | 0.1336 | 3.5 | 71.85 M | 283.72 M |
| MO | Altria Group | 15.659 | 126.99 B | 0.6348 | 4.23 | 17.14 M | 268.34 M |
| OXY | Occidental Petroleum Corp | 48.4789 | 56.88 B | 1.06 | 2.24 | 5.45 M | 264.28 M |
| MRK | Merck & Company | 27.0201 | 364.98 B | 0.1684 | 0.63 | 9.63 M | 260.23 M |
| DE | Deere & Company | 66.9241 | 185.41 B | 0.776 | 1.17 | 3.89 M | 260.09 M |
| T | American Telephone and Telegraph Inc. | 11.6845 | 147.8 B | 0.2349 | 2.05 | 21.73 M | 253.94 M |
| UNH | Unitedhealth Group Inc | 42.7818 | 363 B | 0.8167 | 1.95 | 5.87 M | 251.08 M |
| CVS | CVS Corp | 31.4636 | 113.89 B | 0.1955 | 0.63 | 7.71 M | 242.48 M |
| PM | Philip Morris International Inc | 45.6621 | 302.76 B | 1.0146 | 2.27 | 5.04 M | 229.93 M |
| TGT | Target Corporation | 42.6309 | 73.5 B | 0.5886 | 1.4 | 5.39 M | 229.78 M |
| NKE | Nike Inc | 21.3283 | 57.44 B | 0.826 | 4.03 | 10.46 M | 223.14 M |
| F | Ford Motor Company | 5.6122 | 49.04 B | 0.171 | 3.14 | 39.36 M | 220.89 M |
| LVS | Las Vegas Sands | 27.9362 | 26.44 B | 0.7462 | 2.74 | 7.79 M | 217.76 M |
| SKYD | Skydance Corporation | 26.5815 | 40.54 B | 0.6859 | 2.65 | 8.15 M | 216.6 M |
| RTX | Raytheon Technologies | 35.6976 | 270.25 B | 0.6199 | 1.77 | 6.06 M | 216.39 M |
| BAX | Baxter International Inc | 30.5357 | 13.67 B | 0.2158 | 0.71 | 6.95 M | 212.35 M |
| COF | Capital One Financial Corp | 45.7942 | 117.8 B | 1.9219 | 4.38 | 4.62 M | 211.58 M |
| BA | Boeing Company | 60.3017 | 137.39 B | 0.9972 | 1.68 | 3.48 M | 209.59 M |
| NOV | Nov Inc | 53.7076 | 6.3 B | 1.9639 | 3.8 | 3.84 M | 206.45 M |
| COP | ConocoPhillips | 35.9868 | 162.89 B | 0.452 | 1.27 | 5.68 M | 204.24 M |
| NEM | Newmont Mining Corp | 34.5073 | 124.66 B | 0.4942 | 1.45 | 5.8 M | 200.31 M |
| PHM | Pultegroup | 13.5389 | 24.88 B | 0.1873 | 1.4 | 14.49 M | 196.19 M |
| UNP | Union Pacific Corp | 44.5333 | 178.59 B | 0.7998 | 1.83 | 4.21 M | 187.31 M |
| UPS | United Parcel Service | 44.972 | 94.56 B | 0.8939 | 2.03 | 4.13 M | 185.57 M |
| VLO | Valero Energy Corp | 17.1982 | 97.81 B | 0.4284 | 2.55 | 10.52 M | 180.91 M |
| SHW | Sherwin-Williams Company | 46.1008 | 85.85 B | 1.5973 | 3.59 | 3.9 M | 179.97 M |
| MS | Morgan Stanley | 11.895 | 293.53 B | 0.2448 | 2.1 | 14.76 M | 175.56 M |
| ALL | Allstate Corp | 29.7336 | 64.61 B | 0.5695 | 1.95 | 5.83 M | 173.31 M |
| EOG | Eog Resources | 43.0628 | 79.47 B | 0.7044 | 1.66 | 3.99 M | 171.65 M |
| A | Agilent Technologies | 23.9192 | 50.16 B | 1.0841 | 4.75 | 7.16 M | 171.25 M |
| BMY | Bristol-Myers Squibb Company | 20.539 | 128.37 B | 0.2052 | 1.01 | 8.24 M | 169.2 M |
| DD | Du Pont De.Nemours Inc | 11.9379 | 20.79 B | 0.4314 | 3.75 | 14.1 M | 168.3 M |
| ANF | Abercrombie & Fitch Company | 33.1828 | 6.53 B | 2.2198 | 7.17 | 4.93 M | 163.47 M |
| USB | U.S. Bancorp | 20.4896 | 94.65 B | 0.3386 | 1.68 | 7.82 M | 160.22 M |
| CF | Cf Industries Holdings | 28.92 | 18.19 B | 1.146 | 4.13 | 5.54 M | 160.2 M |
| MMM | 3M Company | 49.5491 | 97.85 B | 0.5918 | 1.21 | 3.22 M | 159.33 M |
| CMG | Chipotle Mexican Grill | 5.4052 | 45.44 B | 0.15 | 2.85 | 29.45 M | 159.18 M |
| MET | Metlife Inc | 21.3617 | 64.65 B | 0.3069 | 1.46 | 7.44 M | 158.9 M |
| LEN | Lennar Corp | 28.638 | 20.62 B | 0.5291 | 1.88 | 5.51 M | 157.66 M |
| TRV | The Travelers Companies Inc | 51.6022 | 82.12 B | 0.6605 | 1.3 | 3.03 M | 156.22 M |
| CPRI | Capri Holdings Ltd | 50.61 | 2.25 B | 0.29 | 0.58 | 3.08 M | 156.11 M |
| MDT | Medtronic Inc | 29.9926 | 129.95 B | 0.5094 | 1.73 | 5.15 M | 154.61 M |
| GM | General Motors Company | 18.5422 | 75.3 B | 0.8033 | 4.53 | 8 M | 148.28 M |
| FDX | Fedex Corp | 73.035 | 74.82 B | 0.8479 | 1.17 | 1.98 M | 144.92 M |
| CI | Cigna Corp | 47.0904 | 80.1 B | 1.2974 | 2.83 | 3 M | 141.47 M |
| DHI | D.R. Horton | 16.3624 | 40.63 B | 0.1032 | 0.63 | 8.63 M | 141.22 M |
| WPM | Wheaton Precious Metals | 30.9697 | 62.05 B | 0.7134 | 2.36 | 4.45 M | 137.93 M |
| KMB | Kimberly-Clark Corp | 55.719 | 36.77 B | 0.6285 | 1.14 | 2.46 M | 137.18 M |
| MPC | Marathon Petroleum Corp | 19.2917 | 106.07 B | 0.8798 | 4.78 | 6.95 M | 134.01 M |
| CCL | Carnival Corp | 30.178 | 41.33 B | 0.7813 | 2.66 | 4.44 M | 133.86 M |
| STT | State Street Corp | 31.9498 | 46.69 B | 0.7619 | 2.44 | 4.17 M | 133.28 M |
| KMI | Kinder Morgan | 17.3757 | 69.48 B | 0.6124 | 3.65 | 7.66 M | 133.13 M |
| PSX | Phillips 66 | 30.4952 | 97.79 B | 1.4892 | 5.13 | 4.34 M | 132.34 M |
| LYB | Lyondellbasell Industries NV | 24.5822 | 19.59 B | 0.5787 | 2.41 | 5.38 M | 132.32 M |
| CMI | Cummins Inc | 69.9056 | 62.52 B | 2.0819 | 3.07 | 1.85 M | 129.51 M |
| NSC | Norfolk Southern Corp | 43.2122 | 73.66 B | 1.2585 | 3 | 2.93 M | 126.73 M |
| BLK | Blackrock Inc | 136.5581 | 188.73 B | 2.9789 | 2.23 | 927.96 K | 126.72 M |
| ACN | Accenture Plc | 52.2577 | 152.71 B | 0.678 | 1.31 | 2.41 M | 125.88 M |
| ITW | Illinois Tool Works Inc | 43.5549 | 81.86 B | 0.4973 | 1.15 | 2.86 M | 124.49 M |
| LMT | Lockheed Martin Corp | 61.2771 | 139.32 B | 1.368 | 2.28 | 2.03 M | 124.16 M |
| ADM | Archer Daniels Midland | 17.6109 | 32.98 B | 0.4067 | 2.36 | 7.04 M | 124.04 M |
| MOS | Mosaic Company | 39.1786 | 7.31 B | 1.2855 | 3.39 | 3.13 M | 122.72 M |
| TOL | Toll Brothers Inc | 28.1385 | 14.02 B | 0.1626 | 0.58 | 4.35 M | 122.47 M |
| AEM | Agnico-Eagle Mines Ltd | 43.708 | 96.29 B | 2.5869 | 6.29 | 2.79 M | 121.92 M |
| AFL | Aflac Inc | 18.7782 | 62.77 B | 0.376 | 2.04 | 6.44 M | 120.94 M |
| YUM | Yum! Brands | 44.558 | 43.1 B | 0.8691 | 1.99 | 2.71 M | 120.67 M |
| EMR | Emerson Electric Company | 34.3483 | 93.84 B | 0.5333 | 1.58 | 3.51 M | 120.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 72.4614 | 3.562 | 5.17 | 2.96 M | 214.65 M | |
| PD | Precision Drilling Corp | 146.60 | 11.00 | 8.11 | 967.93 K | 141.9 M | |
| RY | Royal Bank of Canada | 33.6518 | 0.5417 | 1.64 | 2.04 M | 68.75 M | |
| SU | Suncor Energy Inc | 20.1625 | 0.6496 | 3.33 | 3.22 M | 64.98 M | |
| TD | Toronto-Dominion Bank | 23.0971 | 0.1945 | 0.85 | 2.37 M | 54.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 16.3758 | 0.4002 | 2.51 | 2.93 M | 48.05 M | |
| ABX | Barrick Mining Corp | 26.1812 | 0.3216 | 1.24 | 1.83 M | 47.78 M | |
| BB | Blackberry Ltd | 9.59 | 0.36 | 3.9 | 4.88 M | 46.84 M | |
| BMO | Bank of Montreal | 31.7516 | 0.2355 | 0.75 | 1.21 M | 38.54 M | |
| BNS | Bank of Nova Scotia | 27.4473 | 0.2004 | 0.74 | 1.3 M | 35.73 M | |
| WPM | Wheaton Precious Metals Corp | 30.55 | 0.5567 | 1.86 | 1.12 M | 34.27 M | |
| JAG | Jaguar Mining Inc | 643.053 | 32.9774 | 5.41 | 48.05 K | 30.9 M | |
| SLF | Sun Life Financial Inc | 15.3089 | 0.3384 | 2.26 | 2.01 M | 30.72 M | |
| TRP | TC Energy Corp | 21.186 | 0.2188 | 1.04 | 1.41 M | 29.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9115 | 0.0747 | 0.95 | 3.54 M | 28.03 M | |
| CVE | Cenovus Energy Inc | 23.9433 | 0.4355 | 1.85 | 1.17 M | 27.91 M | |
| AEM | Agnico Eagle Mines Ltd | 42.9603 | 2.3426 | 5.77 | 600.48 K | 25.8 M | |
| TXG | Torex Gold Resources Inc | 20.6112 | 0.2987 | 1.47 | 1.16 M | 23.94 M | |
| FNV | Franco-Nevada Corp | 49.1447 | 1.1994 | 2.5 | 468.2 K | 23.01 M | |
| CM | Canadian Imperial Bank of Commerce | 20.0286 | 0.1571 | 0.79 | 1.09 M | 21.82 M | |
| MFC | Manulife Fin | 6.8485 | 0.0963 | 1.43 | 3.17 M | 21.71 M | |
| DOL | Dollarama Inc | 10.3035 | 0.1468 | 1.45 | 2.11 M | 21.7 M | |
| GTE | Gran Tierra Energy Inc | 56.70 | 0.40 | 0.71 | 335.65 K | 19.03 M | |
| K | Kinross Gold Corp | 8.5475 | 0.0713 | 0.84 | 1.82 M | 15.56 M | |
| BTE | Baytex Energy Corp | 34.9561 | 0.4354 | 1.26 | 437.56 K | 15.3 M | |
| FM | First Quantum Minerals Ltd | 20.4824 | 0.3644 | 1.81 | 702.08 K | 14.38 M | |
| GIB-A | CGI Inc | 23.9215 | 0.3468 | 1.47 | 549.01 K | 13.13 M | |
| IMG | Iamgold Corp | 11.3391 | 0.0767 | 0.68 | 1.14 M | 12.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.451 | 0.2176 | 1.78 | 1.01 M | 12.62 M | |
| CHR | Chorus Aviation Inc | 21.5534 | 1.8102 | 9.17 | 578.04 K | 12.46 M | |
| T | Telus Corp | 8.1863 | 0.1371 | 1.7 | 1.45 M | 11.87 M | |
| CCO | Cameco Corp | 14.6552 | 0.2308 | 1.6 | 773.27 K | 11.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 270.362 | 1.4819 | 0.55 | 41.75 K | 11.29 M | |
| ATRL | Atkinsrealis Group Inc | 35.8664 | 1.3351 | 3.87 | 300.3 K | 10.77 M | |
| RCI-B | Rogers Communications Inc | 25.9919 | 0.1457 | 0.56 | 370.19 K | 9.62 M | |
| L | Loblaw CO | 5.0232 | 0.054 | 1.09 | 1.77 M | 8.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.1179 | 0.3148 | 0.81 | 226.6 K | 8.86 M | |
| MG | Magna International Inc | 14.0547 | 0.2504 | 1.81 | 629.82 K | 8.85 M | |
| IMO | Imperial Oil | 32.9655 | 0.2709 | 0.83 | 262.53 K | 8.65 M | |
| WCP | Whitecap Resources Inc | 4.1928 | 0.1741 | 4.33 | 2.02 M | 8.46 M | |
| BN | Brookfield Corporation | 6.1849 | 0.0706 | 1.15 | 1.33 M | 8.21 M | |
| WN | George Weston Limited | 16.7115 | 0.3653 | 2.23 | 488.29 K | 8.16 M | |
| TXP | Touchstone Exploration Inc | 24.62 | 0.44 | 1.82 | 328.91 K | 8.1 M | |
| CGX | Cineplex Inc | 22.4505 | 0.5103 | 2.33 | 348.59 K | 7.83 M | |
| MRU | Metro Inc | 16.2257 | 0.1023 | 0.63 | 479.87 K | 7.79 M | |
| AG | First Majestic Silver Corp | 22.0435 | 1.0953 | 5.23 | 312.84 K | 6.9 M | |
| CFW | Calfrac Well Services Ltd | 569.25 | 15.50 | 2.8 | 11.01 K | 6.27 M | |
| AIM | Aimia Inc | 13.3721 | 0.0993 | 0.75 | 452.3 K | 6.05 M | |
| ATH | Athabasca Oil Corp | 11.08 | 0.13 | 1.19 | 543.76 K | 6.02 M | |
| ALA | AltaGas Ltd | 16.9387 | 0.2092 | 1.25 | 325.28 K | 5.51 M | |
| FTS | Fortis Inc | 19.824 | 0.1622 | 0.82 | 266.54 K | 5.28 M | |
| TA | Transalta Corp | 9.8105 | 0.2283 | 2.38 | 533.17 K | 5.23 M | |
| CAE | Cae Inc | 8.456 | 0.0881 | 1.05 | 612.67 K | 5.18 M | |
| IFC | Intact Financial Corp | 45.6174 | 0.5658 | 1.26 | 112.4 K | 5.13 M | |
| MX | Methanex Corp | 21.8276 | 0.211 | 0.98 | 230.51 K | 5.03 M | |
| VET | Vermilion Energy Inc | 26.7759 | 0.771 | 2.96 | 186.2 K | 4.99 M | |
| POW | Power Corp of Canada Sv | 12.2377 | 0.1506 | 1.25 | 406.07 K | 4.97 M | |
| OTEX | Open Text Corp | 10.5844 | 0.3492 | 3.41 | 444.4 K | 4.7 M | |
| IGM | Igm Financial Inc | 18.8188 | 0.3452 | 1.87 | 244.66 K | 4.6 M | |
| WFG | West Fraser Timber CO Ltd | 27.7399 | 0.8789 | 3.27 | 162.2 K | 4.5 M | |
| TFII | Tfi International Inc | 13.1954 | 0.136 | 1.04 | 330.43 K | 4.36 M | |
| CFP | Canfor Corp | 14.57 | 0.32 | 2.25 | 298.6 K | 4.35 M | |
| PPL | Pembina Pipeline Corp | 11.5996 | 0.155 | 1.35 | 372.56 K | 4.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.4545 | 0.3733 | 2.06 | 227.94 K | 4.21 M | |
| GIL | Gildan Activewear Inc | 13.1472 | 0.0681 | 0.52 | 319.4 K | 4.2 M | |
| FTT | Finning Intl | 15.5782 | 0.2385 | 1.55 | 265.05 K | 4.13 M | |
| TCW | Trican Well | 7.0581 | 0.1921 | 2.8 | 536.25 K | 3.78 M | |
| SAP | Saputo Inc | 17.0533 | 0.1579 | 0.93 | 213.4 K | 3.64 M | |
| TOU | Tourmaline Oil Corp | 20.5255 | 0.3422 | 1.7 | 174.4 K | 3.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.8904 | 0.1364 | 0.77 | 199.04 K | 3.56 M | |
| LUN | Lundin Mining Corp | 4.0129 | 0.0314 | 0.79 | 840.4 K | 3.37 M | |
| CLS | Celestica Inc Sv | 7.25 | 0.05 | 0.69 | 448.6 K | 3.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 5331.9194 | 30.6978 | 0.58 | 604 | 3.22 M | |
| CJR-B | Corus Entertainment Inc | 10.6511 | 0.0613 | 0.58 | 301.8 K | 3.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1586 | 0.3523 | 2.75 | 230.81 K | 3.04 M | |
| STN | Stantec Inc | 15.7174 | 0.4162 | 2.72 | 173.77 K | 2.73 M | |
| POU | Paramount Resources Ltd | 13.2605 | 0.3566 | 2.76 | 198.43 K | 2.63 M | |
| TXR | Torex Resources Inc. | 20.5085 | 0.2972 | 1.47 | 116.15 K | 2.38 M | |
| MDI | Major Drilling Grp | 9.1434 | 0.2357 | 2.65 | 256.67 K | 2.35 M | |
| STLR | Stllr Gold Inc | 3.06 | 0.36 | 13.33 | 761.1 K | 2.33 M | |
| ONEX | Onex Corp | 37.9523 | 0.3311 | 0.88 | 61.21 K | 2.32 M | |
| GEI | Gibson Energy Inc | 9.5171 | 0.223 | 2.4 | 239.25 K | 2.28 M | |
| WCN | Waste Connections Inc | 21.4998 | 0.197 | 0.92 | 104.58 K | 2.25 M | |
| AGI | Alamos Gold Inc Cls A | 16.1201 | 0.5501 | 3.53 | 132.61 K | 2.14 M | |
| PXT | Parex Resources Inc | 3.8437 | 0.2016 | 5.54 | 553 K | 2.13 M | |
| RFA | RFA Financial Inc. | 32.6744 | 1.0309 | 3.26 | 61.37 K | 2.01 M | |
| ACO-X | ATCO Ltd | 23.3842 | 0.4709 | 2.06 | 84.23 K | 1.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.9998 | 0.5795 | 1.47 | 47.43 K | 1.9 M | |
| PAAS | Pan American Silver Corp | 14.624 | 0.3578 | 2.51 | 129.46 K | 1.89 M | |
| S | Sherritt Intl Rv | 4.489 | 0.0561 | 1.27 | 419.53 K | 1.88 M | |
| FRU | Freehold Royalties Ltd | 8.7255 | 0.1345 | 1.57 | 203.96 K | 1.78 M | |
| X | TMX Group Ltd | 6.9573 | 0.0531 | 0.77 | 246.59 K | 1.72 M | |
| DPM | Dundee Precious Metals Inc | 7.5565 | 0.4208 | 5.9 | 214.88 K | 1.62 M | |
| LB | Laurentian Bank | 21.5857 | 0.5023 | 2.38 | 75.21 K | 1.62 M | |
| RUS | Russel Metals | 12.4288 | 0.408 | 3.39 | 130.1 K | 1.62 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.16 | 0.19 | 1.46 | 122.86 K | 1.62 M | |
| BBD-A | Bombardier Inc | 80.75 | 0.50 | 0.62 | 19.77 K | 1.6 M | |
| CSU | Constellation Software Inc | 95.135 | 2.1609 | 2.32 | 16.71 K | 1.59 M | |
| MER | Africa Oil Corp | 8.3621 | 0.1688 | 2.06 | 187.1 K | 1.56 M | |
| WSP | WSP Global Inc | 14.9375 | 0.3914 | 2.69 | 101.12 K | 1.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.65 | 1.76 B | 0.76 | 4.78 | 1.05 M | 17.47 M |
| NTPIF | Nam Tai Property Inc. | 13.93 | 262.33 M | 0.42 | 3.11 | 590.25 K | 8.22 M |
| LNWO | Light & Wonder, Inc. | 7.64 | 6.04 B | 0.71 | 10.25 | 637.3 K | 4.87 M |
| PRXIQ | Premier Exhibitions Inc | 25.90 | 491 | 0.60 | 2.37 | 107.85 K | 2.79 M |
| ZVOI | Zovio Inc | 8.90 | 137.92 K | 0.11 | 1.25 | 286.81 K | 2.55 M |
| SEII | Sharing Economy International Inc | 736.00 | 1.29 M | 14.00 | 1.94 | 2.27 K | 1.67 M |
| CGIP | Celadon Group Inc | 15.7372 | 5.66 K | 0.2726 | 1.76 | 78 K | 1.23 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.05 | 63.04 K | 0.90 | 14.63 | 113.12 K | 797.51 K |
| MBGAF | Mercedes-Benz Group AG | 31.1891 | 43.98 B | 0.7844 | 2.58 | 21.2 K | 661.21 K |
| GAMI | GAMCO Investors Inc | 21.472 | 536.94 M | 0.1664 | 0.78 | 23.4 K | 502.4 K |
| BYDDY | BYD Company Limited | 5.11 | 82.42 B | 0.20 | 4.07 | 51.81 K | 264.77 K |
| EGDFF | Energold Drilling Corp | 3.23 | 0.017 | 0.53 | 60.35 K | 194.93 K | |
| CYRNQ | CYRNQ | 49.20 | 799 | 0.40 | 0.82 | 2.02 K | 99.63 K |
| ORBT | Orbit International Corporation | 3.1272 | 8.53 M | 0.1254 | 4.18 | 18.76 K | 58.66 K |
| TBEV | High Performance Beverages Company | 190.00 | 25.00 | 15.15 | 148 | 28.12 K | |
| XDSL | mPhase Technologies Inc | 13.00 | 16.8 K | 0.50 | 4 | 1.49 K | 19.34 K |
| VRSEF | Verisante Technology Inc | 5.02 | 92.27 K | 0.03 | 0.6 | 3.6 K | 18.07 K |
| USRM | U.S. Stem Cell Inc | 18.40 | 64.15 K | 0.40 | 2.22 | 909 | 16.73 K |
| SPDC | Speed Commerce Inc | 26.56 | 603 | 0.32 | 1.22 | 603 | 16.02 K |
| KALY | Kali Inc | 5.62 | 101.82 K | 0.12 | 2.18 | 2.82 K | 15.84 K |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | 311.9878 | 5.26 | 1 | 6.24 K |
| BRDCY | Bridgestone Corporation | 8.1969 | 32.65 B | 0.1212 | 1.5 | 656 | 5.38 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.96 | 7.83 K | 0.16 | 1.82 | 500 | 4.48 K |
| PZOO | Pazoo Inc | 647.50 | 120.00 | 22.75 | 6 | 3.88 K | |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | 1.40 | 46.67 | 288 | 1.27 K |
| SIRC | Solar Integrated Roofing Corporation | 607.4993 | 364.4996 | 150 | 2 | 1.21 K | |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 77 | 815.38 |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | 25.00 | 7.69 | 1 | 350 |
| VNPKF | Verde Agritech Ltd. | 3.25 | 24.8 M | 0.103 | 3.27 | 100 | 325 |
| SGMD | Sugarmade Inc | 98.00 | 6.6 K | 18.00 | 22.5 | 2 | 196 |
| AXPWQ | Axion Power International Inc | 175000.00 | 9.6 K | 3430.00 | 2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 27.90 | 0.40 | 1.45 | 397.04 K | 11.08 M | |
| BQE | BQE Water Inc | 17.50 | 0.50 | 2.94 | 64.7 K | 1.13 M | |
| UCU | Ucore Rare Metals Inc | 4.55 | 0.50 | 12.35 | 170.22 K | 774.52 K | |
| CTA | Centaurus Energy Inc | 115.00 | 10.00 | 9.52 | 3.4 K | 390.77 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.30 | 6 | 64.93 K | 344.13 K | |
| MXL-H | MX Gold Corp | 6.40 | 0.40 | 6.67 | 41.1 K | 263.04 K | |
| IFOS | Itafos Inc | 302.1222 | 7.4368 | 2.52 | 688 | 207.86 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | 27.00 | 21.43 | 1.12 K | 171.21 K | |
| NZ | New Zealand Energy Corp | 14.70 | 0.40 | 2.8 | 10.18 K | 149.65 K | |
| NIM | Nicola Mining Inc | 30.00 | 0.60 | 2.04 | 3.52 K | 105.45 K | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | 0.1294 | 1.23 | 7.48 K | 79.87 K | |
| URZ | Urz Energy Corp | 35.00 | 7.50 | 27.27 | 2.16 K | 75.64 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.80 | 8.7 | 6.45 K | 64.5 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | 0.30 | 9.68 | 18.86 K | 64.12 K | |
| CGNT | Copper Giant Resources Corp. | 24.50 | 3.00 | 13.95 | 2.35 K | 57.58 K | |
| FTUR | Future Fuels Inc. | 6.50 | 1.50 | 30 | 6.67 K | 43.33 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | 2.75 | 17.74 | 1.85 K | 33.84 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.20 | 3.85 | 6.22 K | 33.59 K | |
| SIEN | Sienna Resources Inc. | 3.50 | 0.50 | 16.67 | 7.4 K | 25.9 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 5.00 | 16.13 | 650 | 23.4 K | |
| LPK | Lupaka Gold Corp | 4.60 | 0.10 | 2.22 | 4.54 K | 20.88 K | |
| CKG | Chesapeake Gold Corp | 9.79 | 0.25 | 2.62 | 1.95 K | 19.09 K | |
| MN | Manganese X Energy Corp | 7.50 | 0.50 | 7.14 | 2 K | 15 K | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 3.99 K | 12.76 K | |
| GG | Galane Gold Ltd | 4.05 | 0.15 | 3.85 | 2.96 K | 11.99 K | |
| BTR | Bonterra Resources Inc | 14.00 | 1.00 | 7.69 | 804 | 11.26 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 8.00 | 25 | 275 | 11 K | |
| MON | Montero Mining and Exploration Ltd | 8.64 | 0.24 | 2.86 | 698 | 6.03 K | |
| BVA | Bravada Gold Corporation | 5.20 | 0.80 | 18.18 | 1.15 K | 6 K | |
| ANDC | Andina Copper Corporation | 13.75 | 0.625 | 4.76 | 400 | 5.5 K | |
| KEEK | Personas Social Incorporated | 345.00 | 15.00 | 4.55 | 13 | 4.49 K | |
| LQWD | LQwD FinTech Corp | 27.65 | 2.45 | 9.72 | 151 | 4.18 K | |
| DIG-H | District Mines Ltd | 10.80 | 7.20 | 200 | 281 | 3.03 K | |
| RAGE | Renegade Gold Inc. | 156.00 | 12.00 | 8.33 | 19 | 2.96 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | 20.00 | 16.67 | 20 | 2.8 K |
| WLR | Walker Lane Resources Ltd. | 22.75 | 3.50 | 18.18 | 10 | 227.5 | |
| GST | Gold Strategy Inc. | 3.50 | 0.25 | 7.69 | 20 | 70 | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 10 | 63 | |
| TNX | TenX Protocols Inc. | 120.8253 | 2.775 | 2.35 | 0 | 0 |