Gainers for 12 December 2012 from 00:00:00 until 23:59:59
Gainers for 12 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 24.2691 | 38.06 B | 0.1532 | 0.64 | 601.4 K | 14.6 M |
| NG | Novagold Resources Inc | 4.70 | 2.74 B | 0.16 | 3.52 | 2.14 M | 10.07 M |
| SVM | Silvercorp Metals Inc | 4.8755 | 2.06 B | 0.1763 | 3.75 | 1.49 M | 7.27 M |
| GTE | Gran Tierra Energy Inc | 57.40 | 334.69 M | 1.40 | 2.5 | 87.79 K | 5.04 M |
| AUMN | Golden Minerals Company | 120.00 | 3.6 M | 3.25 | 2.78 | 23.85 K | 2.86 M |
| GORO | Gold Resource Corp | 12.4014 | 588.21 M | 0.0966 | 0.79 | 223.32 K | 2.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.75 | 314.15 M | 0.21 | 4.63 | 540.92 K | 2.57 M |
| REED | Reed's, Inc. | 1558.9341 | 14.94 M | 14.408 | 0.93 | 1.42 K | 2.21 M |
| LODE | Comstock Mining Inc | 602.50 | 127.01 M | 35.00 | 6.17 | 838 | 504.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0885 | 272.35 M | 0.0777 | 0.97 | 47.1 K | 380.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 849.00 | 4.08 M | 12.00 | 1.43 | 218 | 185.08 K |
| WWR | Westwater Resources | 1968.00 | 52.44 M | 48.0006 | 2.5 | 76 | 149.57 K |
| DSS | Document Security Systems | 4777.7729 | 4.25 M | 166.1816 | 3.6 | 28 | 133.78 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 141.95 M | 2.03 | 2.51 | 1.44 K | 119.77 K |
| OPHC | Optimumbank Hlds | 20.80 | 112.79 M | 1.60 | 8.33 | 4.13 K | 85.9 K |
| CMT | Core Molding Technologies Inc | 6.9039 | 193.6 M | 0.2967 | 4.49 | 7.8 K | 53.85 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.08 M | 262.50 | 1.88 | 3 | 42.79 K |
| UUUU | Energy Fuels Inc | 7.49 | 1.78 B | 0.04 | 0.54 | 4.43 K | 33.17 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.75 | 12.5 | 3.23 K | 21.82 K |
| ACU | Acme United Corp | 8.3572 | 269.44 M | 0.1004 | 1.22 | 1.5 K | 12.54 K |
| USAS | Americas Silver Corp | 28.50 | 1.02 B | 1.20 | 4.4 | 403 | 11.49 K |
| CIX | Compx International Inc | 8.1155 | 543.45 M | 0.0404 | 0.5 | 1.27 K | 10.3 K |
| INLX | Intellinetics Inc | 150.50 | 17.35 M | 28.00 | 22.86 | 66 | 9.93 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | 70.00 | 5.26 | 7 | 9.8 K |
| CVR | Chicago Rivet & Machine Company | 13.1561 | 8.99 M | 0.1574 | 1.21 | 300 | 3.95 K |
| COHN | Cohen & CO Inc | 5.4061 | 34.52 M | 0.1826 | 3.5 | 636 | 3.44 K |
| IOR | Income Opportunity Realty Trust | 3.59 | 74.21 M | 0.04 | 1.13 | 900 | 3.23 K |
| ELLO | Ellomay Capital Ltd | 5.6245 | 250.23 M | 0.0973 | 1.76 | 500 | 2.81 K |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | 0.1263 | 3.7 | 500 | 1.77 K |
| JOB | General Employment Enterprises | 5.14 | 624.29 M | 0.14 | 2.8 | 226 | 1.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.56 | 1.45 T | 0.13 | 0.97 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.77 | 605.2 B | 0.98 | 1.14 | 300.35 K | 26.06 M |
| CL | Crude Oil | 86.77 | 0.98 | 1.14 | 300.35 K | 26.06 M | |
| BZ | Brent Crude | 109.50 | 1.49 | 1.38 | 169.43 K | 18.55 M | |
| SI | Silver | 33.782 | 1.06 B | 0.765 | 2.32 | 46.76 K | 1.58 M |
| CC | Cocoa | 2441.00 | 61.00 | 2.56 | 8 | 19.53 K | |
| RU | Rubber | 257.10 | 4.40 | 1.74 | 49 | 12.6 K | |
| HG | Copper | 3.712 | 0.03 | 0.81 | 65 | 241.28 | |
| CT | Cotton | 75.235 | 0.46 | 0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.60 | 2.92 B | 2.00 | 3.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 96.09 | 27.14 B | 1.99 | 2.11 | 4.68 M | 449.65 M |
| SBUX | Starbucks Corporation | 21.4335 | 125.35 B | 0.1633 | 0.77 | 18.56 M | 397.79 M |
| DLTR | Dollar Tree Inc | 38.65 | 26.42 B | 0.67 | 1.76 | 8.92 M | 344.61 M |
| APA | Apa Corp | 57.8753 | 15.34 B | 1.086 | 1.91 | 4.81 M | 278.32 M |
| FSLR | First Solar Inc | 31.9976 | 19.45 B | 0.9176 | 2.95 | 8.59 M | 274.76 M |
| ORLY | O'Reilly Automotive | 6.188 | 71.92 B | 0.062 | 1.01 | 41.87 M | 259.11 M |
| TRIP | Tripadvisor Inc | 37.9276 | 830.94 M | 1.5473 | 4.25 | 6.43 M | 243.73 M |
| VZ | Verizon Communications Inc | 22.4837 | 191.94 B | 0.1757 | 0.79 | 10.74 M | 241.5 M |
| LULU | Lululemon Athletica | 74.2458 | 12.78 B | 0.4658 | 0.63 | 3.18 M | 235.74 M |
| WYNN | Wynn Resorts Ltd | 89.7333 | 8.99 B | 2.8946 | 3.33 | 2.57 M | 230.66 M |
| MNST | Monster Beverage Cp | 9.4667 | 88.82 B | 0.3154 | 3.45 | 23.88 M | 226.07 M |
| EXPE | Expedia Group Inc | 55.4788 | 30.11 B | 0.5221 | 0.95 | 3.4 M | 188.61 M |
| AKAM | Akamai Technologies | 39.97 | 12.03 B | 0.37 | 0.93 | 4.21 M | 168.1 M |
| ADBE | Adobe Systems Inc | 35.9597 | 92.12 B | 0.4197 | 1.18 | 4.6 M | 165.35 M |
| AETR | Aetherion Technologies Inc. | 281.80 | 35.33 M | 3.40 | 1.22 | 483.23 K | 136.17 M |
| ISRG | Intuitive Surg Inc | 59.9522 | 158.99 B | 0.3634 | 0.61 | 2.2 M | 132.08 M |
| KHC | Kraft Heinz Company | 25.8126 | 28.7 B | 0.4914 | 1.94 | 4.53 M | 116.98 M |
| VRTX | Vertex Pharmaceutic | 42.25 | 138.91 B | 0.41 | 0.98 | 2.58 M | 108.97 M |
| GRPN | Groupon Cl A | 91.60 | 508.52 M | 3.40 | 3.85 | 1.16 M | 106.28 M |
| SBAC | SBA Communications | 63.5034 | 19.99 B | 0.6238 | 0.99 | 1.6 M | 101.9 M |
| SIRI | Sirius XM Holdings | 22.0861 | 10.85 B | 0.3972 | 1.83 | 4.19 M | 92.56 M |
| NDAQ | Nasdaq Inc | 6.5622 | 61.5 B | 0.2376 | 3.76 | 13.68 M | 89.76 M |
| FITB | Fifth Third Bancorp | 9.4105 | 48.97 B | 0.0579 | 0.62 | 9.42 M | 88.68 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.8989 | 1.62 B | 0.4624 | 3.72 | 6.87 M | 88.66 M |
| NWL | Newell Rubbermaid Inc | 13.6782 | 2.53 B | 0.1542 | 1.14 | 5.36 M | 73.31 M |
| RGLD | Royal Gold Inc | 70.5645 | 23.2 B | 1.8729 | 2.73 | 980.9 K | 69.22 M |
| BMRN | Biomarin Pharmaceuticals | 50.17 | 11.07 B | 0.59 | 1.19 | 1.3 M | 65.44 M |
| MCHP | Microchip Technology | 11.7721 | 32.76 B | 0.0854 | 0.73 | 5.3 M | 62.34 M |
| PPLI | People Incorporated | 7.6381 | 3.29 B | 0.1046 | 1.39 | 7.69 M | 58.75 M |
| TCOM | Trip.com Group Ltd ADR | 9.8471 | 27.76 B | 0.189 | 1.96 | 5.9 M | 58.13 M |
| ILMN | Illumina Inc | 51.7704 | 32.49 B | 0.8365 | 1.64 | 1.12 M | 57.96 M |
| MTCH | Match Group Inc | 11.9476 | 9.09 B | 0.1636 | 1.39 | 4.81 M | 57.51 M |
| NTES | Netease Inc ADR | 5.9613 | 81.98 B | 0.0621 | 1.05 | 8.94 M | 53.29 M |
| ASPS | Altisource Portfolio | 794.2911 | 62.88 M | 30.0659 | 3.93 | 66.35 K | 52.7 M |
| TTWO | Take-Two Interactive Software | 13.10 | 42 B | 0.33 | 2.58 | 3.98 M | 52.2 M |
| AMRN | Amarin Corp ADR | 188.20 | 494 M | 8.20 | 4.56 | 268.6 K | 50.55 M |
| ACAD | Acadia Pharmaceutica | 5.01 | 3.15 B | 0.58 | 13.09 | 9.5 M | 47.62 M |
| SOHU | Sohu.com Inc ADR | 40.45 | 369.5 M | 1.19 | 3.03 | 883.89 K | 35.75 M |
| ZION | Zions Bancorp | 15.2608 | 9.68 B | 0.0889 | 0.59 | 2.25 M | 34.31 M |
| PANW | Palo Alto Networks Inc | 8.2083 | 267.11 B | 0.06 | 0.74 | 4.08 M | 33.46 M |
| IDXX | Idexx Laboratories | 47.795 | 54.89 B | 0.545 | 1.15 | 639.33 K | 30.56 M |
| PAAS | Pan Amer Silver Corp | 15.4032 | 16.45 B | 0.4996 | 3.35 | 1.73 M | 26.64 M |
| IMNN | Imunon Inc | 89497.3828 | 4.35 M | 857.4297 | 0.97 | 297 | 26.58 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 57.20 | 1 M | 1.00 | 1.78 | 461.84 K | 26.42 M |
| PFG | Principal Financial Group Inc | 17.6515 | 24.63 B | 0.1765 | 1.01 | 1.43 M | 25.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.255 | 46.99 B | 0.3062 | 1.53 | 1.15 M | 23.3 M |
| SSRM | Ssr Mining Inc | 14.6372 | 5.63 B | 0.6656 | 4.76 | 1.3 M | 19.01 M |
| CBRL | Cracker Barrel | 35.6533 | 1.46 B | 0.4776 | 1.36 | 521.7 K | 18.6 M |
| OLED | Universal Display | 25.4016 | 4.07 B | 0.8103 | 3.3 | 732.09 K | 18.6 M |
| EXEL | Exelixis Inc | 4.89 | 17.22 B | 0.15 | 3.16 | 3.73 M | 18.23 M |
| ACTG | Acacia Res-Acacia | 22.07 | 406.94 M | 0.1185 | 0.54 | 790.07 K | 17.44 M |
| BPOP | Popular Inc | 15.2324 | 10 B | 0.0974 | 0.64 | 1.07 M | 16.35 M |
| CMPR | Cimpress N.V. Ord | 33.59 | 1.39 B | 1.87 | 5.9 | 445.94 K | 14.98 M |
| WPRT | Westport Fuel Systems Inc | 281.80 | 42.17 M | 3.40 | 1.22 | 48.33 K | 13.62 M |
| ACHC | Acadia Healthcr Company | 22.41 | 3.59 B | 0.14 | 0.63 | 581.8 K | 13.04 M |
| STRA | Strayer Education | 47.7235 | 1.21 B | 0.5055 | 1.07 | 265.6 K | 12.68 M |
| ALNY | Alnylam Pharmaceuticals | 18.60 | 20.31 B | 0.61 | 3.39 | 648.6 K | 12.06 M |
| VC | Visteon Corp | 29.3649 | 1.99 B | 0.2583 | 0.89 | 409 K | 12.01 M |
| TXRH | Texas Roadhouse Inc | 13.6274 | 12.35 B | 0.2147 | 1.6 | 867.64 K | 11.82 M |
| BRKR | Bruker Corp | 14.5254 | 9.48 B | 0.1343 | 0.93 | 763.6 K | 11.09 M |
| CBSH | Commerce Bancshares | 18.0203 | 7.96 B | 0.0961 | 0.54 | 610.45 K | 11 M |
| OTEX | Open Text Cp | 10.6597 | 5.96 B | 0.087 | 0.82 | 953.6 K | 10.17 M |
| ICLR | Icon Plc | 28.08 | 15.33 B | 0.24 | 0.86 | 340.92 K | 9.57 M |
| ALGT | Allegiant Travel Com | 62.1539 | 2.59 B | 0.5408 | 0.88 | 149.61 K | 9.3 M |
| ECPG | Encore Capital Group | 28.76 | 2.25 B | 0.51 | 1.81 | 311.61 K | 8.96 M |
| ZUMZ | Zumiez Inc | 20.83 | 220.45 M | 0.15 | 0.73 | 344.12 K | 7.17 M |
| CENX | Century Aluminum C | 8.33 | 3.61 B | 0.10 | 1.22 | 842.99 K | 7.02 M |
| MKTX | Marketaxess Holdings | 28.4382 | 5.81 B | 1.103 | 4.04 | 235.14 K | 6.69 M |
| IBKR | Interactive Brokers | 3.7105 | 132.2 B | 0.0199 | 0.54 | 1.79 M | 6.65 M |
| NICE | Nice Ltd ADR | 32.3427 | 5.38 B | 0.3515 | 1.1 | 195.8 K | 6.33 M |
| FFIN | First Finl Bkshs Inc | 7.8182 | 4.39 B | 0.1508 | 1.97 | 727.6 K | 5.69 M |
| KLIC | Kulicke and Soffa | 10.3304 | 3.65 B | 0.0695 | 0.68 | 506.5 K | 5.23 M |
| GLDD | Great Lakes Drg Dock | 8.8008 | 1.09 B | 0.1653 | 1.91 | 566.11 K | 4.98 M |
| PPC | Pilgrim's Pride | 4.668 | 6.72 B | 0.0256 | 0.55 | 1.03 M | 4.82 M |
| CSIQ | Canadian Solar Inc | 3.01 | 688.47 M | 0.30 | 11.07 | 1.6 M | 4.82 M |
| IOSP | Innospec Inc | 26.5629 | 1.91 B | 0.8941 | 3.48 | 177 K | 4.7 M |
| ANDE | Andersons Inc | 22.3065 | 1.83 B | 0.2636 | 1.2 | 201.3 K | 4.49 M |
| PLXS | Plexus Cp | 23.81 | 5.47 B | 0.20 | 0.85 | 187.15 K | 4.46 M |
| PEGA | Pegasystems Inc | 5.3181 | 5.16 B | 0.0457 | 0.87 | 831.6 K | 4.42 M |
| RIOT | Riot Blockchain Inc | 19.405 | 6.78 B | 4.4945 | 30.14 | 210.91 K | 4.09 M |
| PNFP | Pinnacle Finl Ptnrs | 16.1641 | 15.54 B | 0.1137 | 0.71 | 225.42 K | 3.64 M |
| KELYA | Kelly Svcs Cl A | 12.4333 | 487.46 M | 0.0923 | 0.75 | 285.12 K | 3.55 M |
| GGAL | Grupo Fin Galicia ADR | 4.8593 | 5.07 B | 0.1259 | 2.66 | 694.3 K | 3.37 M |
| NBIX | Neurocrine Bioscienc | 7.71 | 17.12 B | 0.055 | 0.72 | 428.74 K | 3.31 M |
| NEON | Neonode Inc | 41.70 | 11.57 M | 3.20 | 8.31 | 79.23 K | 3.3 M |
| MNKD | Mannkind Corp | 10.90 | 1.36 B | 0.15 | 1.4 | 302.88 K | 3.3 M |
| TILE | Interface Inc | 13.1015 | 1.84 B | 0.0898 | 0.69 | 246.1 K | 3.22 M |
| ARAY | Accuray Inc | 6.73 | 383.44 M | 0.06 | 0.9 | 470.67 K | 3.17 M |
| PBYI | Puma Biotechnology | 19.62 | 420.19 M | 0.37 | 1.92 | 160.53 K | 3.15 M |
| OPK | Opko Health Inc | 4.54 | 1.27 B | 0.04 | 0.89 | 693.7 K | 3.15 M |
| SNFCA | Security Natl Finl | 4.192 | 236.22 M | 0.2019 | 5.06 | 743.99 K | 3.12 M |
| MMLP | Martin Midstrm LP | 12.3717 | 79.81 M | 0.2363 | 1.95 | 248.49 K | 3.07 M |
| KFRC | Kforce Inc | 9.3708 | 985.12 M | 0.1522 | 1.65 | 325.3 K | 3.05 M |
| CHDN | Churchill Downs IN | 9.8121 | 6.99 B | 0.0975 | 1 | 294.64 K | 2.89 M |
| ASTE | Astec Inds Inc | 26.8497 | 849.58 M | 0.4096 | 1.55 | 107.3 K | 2.88 M |
| BBSI | Barrett Business S | 7.4053 | 760.74 M | 0.0775 | 1.06 | 379.06 K | 2.81 M |
| HOPE | Hope Bancorp Inc | 7.0335 | 1.69 B | 0.0663 | 0.95 | 398.81 K | 2.81 M |
| HSTM | Healthstream Inc | 21.4216 | 878.41 M | 0.3499 | 1.66 | 128.83 K | 2.76 M |
| NXST | Nexstar Media Group Inc | 7.6524 | 6.36 B | 0.1533 | 2.04 | 353.21 K | 2.7 M |
| LSAK | Lesaka Technologies Inc | 5.16 | 305.48 M | 0.03 | 0.58 | 490.49 K | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.2852 | 349.7 B | 0.0781 | 0.95 | 166.82 M | 1.38 B |
| C | Citigroup Inc | 27.6307 | 202.38 B | 0.3902 | 1.43 | 42.25 M | 1.17 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.32 | 1.25 T | 2.05 | 2.35 | 11.08 M | 989.4 M |
| BB | Blackberry Ltd | 13.31 | 5.37 B | 0.71 | 5.63 | 63.73 M | 848.26 M |
| XOM | Exxon Mobil Corporation | 57.1378 | 670.91 B | 0.2938 | 0.52 | 14.73 M | 841.83 M |
| FCX | Freeport-Mcmoran Inc | 25.3394 | 86.61 B | 0.413 | 1.66 | 32.42 M | 821.55 M |
| GE | General Electric Company | 82.5407 | 350.6 B | 1.0232 | 1.26 | 8.85 M | 730.49 M |
| DG | Dollar General Corp | 38.4463 | 30.29 B | 1.2558 | 3.38 | 17.71 M | 680.79 M |
| WFC | Wells Fargo & Company | 23.0035 | 257.44 B | 0.1442 | 0.63 | 26.3 M | 604.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134000.00 | 1.25 T | 3169.00 | 2.42 | 3.33 K | 445.82 M |
| CAT | Caterpillar Inc | 62.6933 | 267.5 B | 0.442 | 0.71 | 7.09 M | 444.71 M |
| CRM | Salesforce.com Inc | 41.1533 | 175.69 B | 0.5002 | 1.23 | 9.21 M | 378.86 M |
| MET | Metlife Inc | 22.4224 | 64.65 B | 0.2668 | 1.2 | 16.76 M | 375.85 M |
| AZO | Autozone | 357.56 | 51.78 B | 2.06 | 0.58 | 930.9 K | 332.85 M |
| HPQ | HP Inc | 4.3553 | 25.63 B | 0.0809 | 1.89 | 73.32 M | 319.35 M |
| UNH | Unitedhealth Group Inc | 44.8515 | 363 B | 0.3978 | 0.89 | 7.05 M | 316.38 M |
| T | American Telephone and Telegraph Inc. | 11.916 | 147.8 B | 0.1175 | 1 | 24.04 M | 286.45 M |
| AXP | American Express Company | 47.8716 | 216.9 B | 0.5063 | 1.07 | 5.94 M | 284.44 M |
| OXY | Occidental Petroleum Corp | 49.4542 | 56.88 B | 0.2654 | 0.54 | 5.05 M | 249.58 M |
| VZ | Verizon Communications Inc | 22.4837 | 0.1757 | 0.79 | 10.74 M | 241.5 M | |
| CLF | Cleveland-Cliffs Inc | 28.5947 | 7.34 B | 0.1425 | 0.5 | 8.36 M | 238.96 M |
| NEM | Newmont Mining Corp | 33.815 | 124.66 B | 0.2007 | 0.6 | 6.7 M | 226.64 M |
| A | Agilent Technologies | 25.8322 | 50.16 B | 0.5165 | 2.04 | 8.65 M | 223.34 M |
| MO | Altria Group | 15.9909 | 126.99 B | 0.1395 | 0.88 | 12.58 M | 201.17 M |
| MOS | Mosaic Company | 43.1883 | 7.31 B | 0.4897 | 1.15 | 4.63 M | 199.89 M |
| DE | Deere & Company | 66.9241 | 185.41 B | 0.6363 | 0.96 | 2.9 M | 194.14 M |
| CMG | Chipotle Mexican Grill | 5.5102 | 45.44 B | 0.0292 | 0.53 | 34.71 M | 191.26 M |
| DAL | Delta Air Lines Inc | 9.2383 | 60.66 B | 0.0517 | 0.56 | 19.53 M | 180.42 M |
| LVS | Las Vegas Sands | 31.0493 | 26.44 B | 0.5479 | 1.8 | 5.75 M | 178.51 M |
| UNP | Union Pacific Corp | 46.653 | 178.59 B | 0.4153 | 0.9 | 3.73 M | 174.21 M |
| PHM | Pultegroup | 14.5692 | 24.88 B | 0.5364 | 3.82 | 11.7 M | 170.47 M |
| CAG | Conagra Brands Inc | 14.5505 | 7.25 B | 0.2739 | 1.92 | 11.67 M | 169.81 M |
| DHI | D.R. Horton | 16.5574 | 40.63 B | 0.5602 | 3.5 | 10.13 M | 167.68 M |
| PNC | PNC Bank | 37.6922 | 91.77 B | 0.3058 | 0.82 | 4.33 M | 163.18 M |
| GM | General Motors Company | 19.0629 | 75.3 B | 0.1339 | 0.71 | 8.4 M | 160.04 M |
| TOL | Toll Brothers Inc | 28.4908 | 14.02 B | 1.0659 | 3.89 | 5.6 M | 159.48 M |
| EOG | Eog Resources | 43.8361 | 79.47 B | 0.7297 | 1.69 | 3.62 M | 158.9 M |
| DHR | Danaher Corp | 22.0266 | 165.98 B | 0.4694 | 2.18 | 7.11 M | 156.53 M |
| EMN | Eastman Chemical Company | 42.7238 | 7.48 B | 1.0001 | 2.4 | 3.65 M | 155.79 M |
| LEN | Lennar Corp | 29.4627 | 20.62 B | 1.1359 | 4.01 | 5.04 M | 148.63 M |
| BLK | Blackrock Inc | 144.4492 | 188.73 B | 0.8782 | 0.61 | 1.02 M | 147.44 M |
| DVN | Devon Energy Corp | 34.8076 | 47.75 B | 0.4276 | 1.24 | 4.23 M | 147.12 M |
| WPM | Wheaton Precious Metals | 31.893 | 62.05 B | 0.9904 | 3.2 | 4.61 M | 147.03 M |
| ELV | Elevance Health Inc | 48.6595 | 92.83 B | 0.2875 | 0.59 | 2.98 M | 145.05 M |
| IP | International Paper Company | 28.4472 | 18.6 B | 0.1902 | 0.67 | 5.09 M | 144.85 M |
| MGM | MGM Resorts International | 10.6936 | 8.36 B | 0.3684 | 3.57 | 13.49 M | 144.23 M |
| VALE | Vale S.A. ADR | 8.0386 | 49.28 B | 0.0468 | 0.59 | 17.41 M | 139.99 M |
| HOG | Harley-Davidson Inc | 35.9253 | 3.46 B | 1.1537 | 3.32 | 3.86 M | 138.79 M |
| CI | Cigna Corp | 48.9595 | 80.1 B | 0.7712 | 1.6 | 2.74 M | 133.98 M |
| AMT | American Tower Corp | 56.0099 | 88.29 B | 0.7204 | 1.3 | 2.31 M | 129.39 M |
| BBY | Best Buy Company | 7.6654 | 21.83 B | 0.0441 | 0.58 | 16.36 M | 125.44 M |
| SKYD | Skydance Corporation | 27.9241 | 40.54 B | 0.2088 | 0.75 | 4.36 M | 121.76 M |
| CB | Chubb Ltd | 58.3591 | 141.03 B | 0.6999 | 1.21 | 2.02 M | 117.98 M |
| GLW | Corning Inc | 9.0732 | 96.59 B | 0.0926 | 1.03 | 12.87 M | 116.74 M |
| FMC | FMC Corp | 37.6758 | 877.35 M | 1.7179 | 4.78 | 3.05 M | 114.95 M |
| M | Macy's Inc | 23.1936 | 6.55 B | 0.1194 | 0.52 | 4.6 M | 106.62 M |
| KSS | Kohl's Corp | 23.5755 | 2.81 B | 0.1347 | 0.57 | 4.47 M | 105.3 M |
| RRC | Range Resources Corp | 62.1065 | 11.96 B | 1.1037 | 1.81 | 1.63 M | 101.3 M |
| ROK | Rockwell Automation Inc | 63.1226 | 44.19 B | 0.6228 | 1 | 1.59 M | 100.54 M |
| TFC | Truist Financial Corp | 17.3357 | 60.24 B | 0.2284 | 1.34 | 5.79 M | 100.42 M |
| LUMN | Centurylink | 17.3263 | 4.86 B | 0.2218 | 1.3 | 5.77 M | 99.99 M |
| CCI | Crown Castle International Corp | 43.0488 | 38.02 B | 1.1425 | 2.73 | 2.18 M | 93.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.60 | 275.62 B | 0.79 | 1.17 | 1.36 M | 93.06 M |
| AU | Anglogold Ashanti Ltd ADR | 25.948 | 47.47 B | 0.5959 | 2.35 | 3.48 M | 90.34 M |
| SYY | Sysco Corp | 22.1685 | 38.21 B | 0.1245 | 0.56 | 4.04 M | 89.59 M |
| KGC | Kinross Gold Corp | 8.9757 | 25.36 B | 0.205 | 2.34 | 9.89 M | 88.73 M |
| ZBH | Zimmer Biomet Holdings | 58.5463 | 20.31 B | 0.4247 | 0.73 | 1.51 M | 88.45 M |
| FITB | Fifth Third Bancorp | 9.3442 | 0.0575 | 0.62 | 9.42 M | 88.06 M | |
| SYK | Stryker Corp | 47.5703 | 123.45 B | 0.2712 | 0.57 | 1.84 M | 87.69 M |
| WHR | Whirlpool Corp | 63.4265 | 1.99 B | 1.2147 | 1.95 | 1.37 M | 87.02 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 391.3416 | 3.7449 | 0.97 | 218.3 K | 85.43 M | |
| MUR | Murphy Oil Corp | 32.4618 | 4.98 B | 0.7369 | 2.32 | 2.62 M | 85 M |
| TEX | Terex Corp | 22.997 | 6.41 B | 0.5505 | 2.45 | 3.63 M | 83.43 M |
| BP | BP Plc ADR | 19.5129 | 114.82 B | 0.211 | 1.09 | 4.23 M | 82.56 M |
| LH | Laboratory Corp of America Holdings | 71.332 | 30.12 B | 1.4326 | 2.05 | 1.14 M | 81.1 M |
| AMP | Ameriprise Financial Services | 46.5869 | 45.14 B | 0.2935 | 0.63 | 1.67 M | 77.7 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.3313 | 0.0959 | 0.59 | 4.74 M | 77.38 M | |
| PWR | Quanta Services | 26.9569 | 87.87 B | 0.4037 | 1.52 | 2.86 M | 77 M |
| AEM | Agnico-Eagle Mines Ltd | 42.9783 | 96.29 B | 0.4986 | 1.17 | 1.76 M | 75.48 M |
| CIEN | Ciena Corp | 15.57 | 38.59 B | 0.26 | 1.7 | 4.75 M | 73.9 M |
| NRG | NRG Energy | 16.9532 | 20.41 B | 0.1051 | 0.62 | 4.29 M | 72.65 M |
| P | Everpure, Inc. | 8.30 | 33.98 B | 0.35 | 4.4 | 8.72 M | 72.38 M |
| GNW | Genworth Financial Inc | 6.97 | 3.22 B | 0.07 | 1.01 | 10.25 M | 71.42 M |
| DLB | Dolby Laboratories | 26.7787 | 6.06 B | 0.6197 | 2.37 | 2.64 M | 70.63 M |
| SWK | Stanley Black & Decker Inc | 52.0219 | 17.31 B | 0.4847 | 0.94 | 1.31 M | 68.36 M |
| KBH | KB Home | 13.3087 | 3.07 B | 0.4707 | 3.67 | 5.1 M | 67.86 M |
| EXP | Eagle Materials Inc | 51.302 | 5.71 B | 0.8515 | 1.69 | 1.31 M | 67.18 M |
| SU | Suncor Energy Inc | 20.3163 | 78 B | 0.1056 | 0.52 | 3.23 M | 65.7 M |
| IVZ | Invesco Plc | 14.6229 | 12.69 B | 0.2589 | 1.8 | 4.38 M | 64.01 M |
| NVR | NVR Inc | 929.99 | 15.97 B | 19.13 | 2.1 | 66.04 K | 61.42 M |
| EGO | Eldorado Gold Corp | 67.1368 | 9.27 B | 1.7565 | 2.69 | 913.7 K | 61.34 M |
| WY | Weyerhaeuser Company | 16.8671 | 14.86 B | 0.0852 | 0.51 | 3.56 M | 60.1 M |
| VMRK | Vivmark Residential | 28.9804 | 50.88 B | 0.1937 | 0.67 | 2.02 M | 58.4 M |
| RIO | Rio Tinto Plc ADR | 21.5079 | 137.5 B | 0.1247 | 0.58 | 2.71 M | 58.3 M |
| FBIN | Fortune Brands Innovations Inc. | 21.3014 | 5.9 B | 0.6533 | 3.16 | 2.71 M | 57.68 M |
| AGCO | Agco Corp | 38.3961 | 7.8 B | 0.8434 | 2.25 | 1.5 M | 57.65 M |
| WAT | Waters Corp | 87.61 | 46.69 B | 0.55 | 0.63 | 645.98 K | 56.59 M |
| TECK | Teck Resources Ltd | 28.0125 | 30.86 B | 0.1494 | 0.54 | 2 M | 55.92 M |
| DINO | HF Sinclair Corp | 27.0481 | 16.92 B | 0.1667 | 0.62 | 2.04 M | 55.3 M |
| MAS | Masco Corp | 12.1602 | 16.35 B | 0.4039 | 3.44 | 4.39 M | 53.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 162.20 | 1.20 | 0.75 | 6.41 M | 1.04 B | |
| ELD | Eldorado Gold | 66.3132 | 1.903 | 2.95 | 4.18 M | 277.13 M | |
| BB | Blackberry Ltd | 13.14 | 0.72 | 5.8 | 9.46 M | 124.24 M | |
| TD | Toronto-Dominion Bank | 23.5354 | 0.1364 | 0.58 | 4.8 M | 112.95 M | |
| RY | Royal Bank of Canada | 35.2829 | 0.2381 | 0.68 | 2.54 M | 89.57 M | |
| BNS | Bank of Nova Scotia | 29.236 | 0.1953 | 0.67 | 2.78 M | 81.3 M | |
| ABX | Barrick Mining Corp | 26.6193 | 0.7856 | 3.04 | 2.95 M | 78.56 M | |
| FM | First Quantum Minerals Ltd | 19.9933 | 0.1726 | 0.87 | 2.56 M | 51.2 M | |
| TECK-B | Teck Resources Limited | 27.6584 | 0.2134 | 0.78 | 1.79 M | 49.5 M | |
| WPM | Wheaton Precious Metals Corp | 31.1067 | 0.9555 | 3.17 | 1.4 M | 43.57 M | |
| ENB | Enbridge Inc | 20.451 | 0.1839 | 0.91 | 1.94 M | 39.73 M | |
| RCI-B | Rogers Communications Inc | 27.5283 | 0.3828 | 1.41 | 1.37 M | 37.72 M | |
| FNV | Franco-Nevada Corp | 49.1213 | 1.6263 | 3.42 | 685.8 K | 33.69 M | |
| K | Kinross Gold Corp | 8.8417 | 0.1961 | 2.27 | 3.57 M | 31.61 M | |
| AEM | Agnico Eagle Mines Ltd | 41.7794 | 0.4843 | 1.17 | 692.65 K | 28.94 M | |
| ATRL | Atkinsrealis Group Inc | 35.5218 | 0.4651 | 1.33 | 794.45 K | 28.22 M | |
| NA | National Bank of Canada | 22.089 | 0.1231 | 0.56 | 1.26 M | 27.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 278.1366 | 9.7201 | 3.62 | 75.39 K | 20.97 M | |
| IMG | Iamgold Corp | 11.0324 | 0.4409 | 4.16 | 1.8 M | 19.88 M | |
| SAP | Saputo Inc | 19.3063 | 0.2515 | 1.32 | 966 K | 18.65 M | |
| L | Loblaw CO | 6.2568 | 0.1872 | 3.08 | 2.7 M | 16.89 M | |
| T | Telus Corp | 8.4323 | 0.0971 | 1.16 | 1.95 M | 16.47 M | |
| CCO | Cameco Corp | 16.4252 | 0.171 | 1.05 | 986.34 K | 16.2 M | |
| MRU | Metro Inc | 16.8664 | 0.253 | 1.52 | 956.34 K | 16.13 M | |
| TRI | Thomson Reuters Corp | 20.3332 | 0.2975 | 1.48 | 787.6 K | 16.01 M | |
| BN | Brookfield Corporation | 6.6032 | 0.0671 | 1.03 | 2.08 M | 13.75 M | |
| LUN | Lundin Mining Corp | 4.06 | 0.1335 | 3.4 | 3.23 M | 13.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.946 | 0.1766 | 1.38 | 814.12 K | 10.54 M | |
| FTT | Finning Intl | 15.8527 | 0.2262 | 1.45 | 656.62 K | 10.41 M | |
| WN | George Weston Limited | 18.5951 | 0.4932 | 2.72 | 520.55 K | 9.68 M | |
| GTE | Gran Tierra Energy Inc | 56.30 | 0.90 | 1.62 | 166.3 K | 9.36 M | |
| VET | Vermilion Energy Inc | 27.5947 | 0.3735 | 1.37 | 283.5 K | 7.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4736 | 0.3368 | 2.56 | 572.83 K | 7.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.0086 | 0.6892 | 1.67 | 182.58 K | 7.67 M | |
| AG | First Majestic Silver Corp | 22.6848 | 0.8979 | 4.12 | 337.49 K | 7.66 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5351 | 0.1263 | 0.65 | 360.23 K | 7.04 M | |
| POW | Power Corp of Canada Sv | 12.5458 | 0.1067 | 0.86 | 553.48 K | 6.94 M | |
| PPL | Pembina Pipeline Corp | 11.8922 | 0.1052 | 0.89 | 577.31 K | 6.87 M | |
| HBM | Hudbay Minerals Inc | 10.0018 | 0.1148 | 1.16 | 587.1 K | 5.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.7595 | 0.3074 | 1.67 | 299.25 K | 5.61 M | |
| CLS | Celestica Inc Sv | 7.47 | 0.04 | 0.54 | 742.7 K | 5.55 M | |
| MDI | Major Drilling Grp | 9.2376 | 0.4618 | 5.26 | 576.73 K | 5.33 M | |
| OTEX | Open Text Corp | 10.6803 | 0.1151 | 1.09 | 462.8 K | 4.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.1447 | 0.0766 | 0.63 | 384.63 K | 4.67 M | |
| EFN | Element Fleet Management Corp | 4.1741 | 0.1105 | 2.72 | 1.03 M | 4.29 M | |
| PAAS | Pan American Silver Corp | 15.1608 | 0.5446 | 3.73 | 276.94 K | 4.2 M | |
| CFP | Canfor Corp | 15.50 | 0.21 | 1.37 | 267.7 K | 4.15 M | |
| GEI | Gibson Energy Inc | 9.8958 | 0.0758 | 0.77 | 419.07 K | 4.15 M | |
| EMP-A | Empire Company Limited | 15.3809 | 0.3146 | 2.09 | 260.4 K | 4.01 M | |
| S | Sherritt Intl Rv | 4.7135 | 0.0468 | 1 | 831.8 K | 3.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.6128 | 0.4175 | 2.94 | 265.74 K | 3.88 M | |
| CHR | Chorus Aviation Inc | 22.0626 | 0.2263 | 1.04 | 174.53 K | 3.85 M | |
| RUS | Russel Metals | 12.4462 | 0.2179 | 1.78 | 301.5 K | 3.75 M | |
| IAG | IA Financial Corp Inc | 19.978 | 0.1339 | 0.67 | 186 K | 3.72 M | |
| CGX | Cineplex Inc | 22.8482 | 0.3731 | 1.66 | 161.11 K | 3.68 M | |
| TXP | Touchstone Exploration Inc | 23.82 | 0.18 | 0.76 | 153.71 K | 3.66 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5867 | 0.0995 | 0.8 | 281.69 K | 3.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.8149 | 0.6315 | 1.57 | 80.13 K | 3.27 M | |
| WCN | Waste Connections Inc | 25.3109 | 0.6139 | 2.49 | 129.14 K | 3.27 M | |
| CCA | Cogeco Communications Inc | 25.8482 | 0.4565 | 1.8 | 121.14 K | 3.13 M | |
| IGM | Igm Financial Inc | 19.3413 | 0.2053 | 1.07 | 152.48 K | 2.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3553 | 0.1086 | 0.71 | 183.4 K | 2.82 M | |
| SSRM | Ssr Mining Inc | 14.4902 | 0.6129 | 4.42 | 191 K | 2.77 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4942 | 0.0622 | 1.15 | 468.67 K | 2.57 M | |
| AGI | Alamos Gold Inc Cls A | 15.5954 | 0.6854 | 4.6 | 159.88 K | 2.49 M | |
| EDR | Endeavour Silver Corp | 7.4729 | 0.1909 | 2.62 | 332.63 K | 2.49 M | |
| STN | Stantec Inc | 16.4362 | 0.1387 | 0.85 | 145.82 K | 2.4 M | |
| CG | Centerra Gold Inc | 3.8102 | 0.2176 | 6.06 | 604.7 K | 2.3 M | |
| ALA | AltaGas Ltd | 17.2193 | 0.1024 | 0.6 | 131.97 K | 2.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7276 | 0.3112 | 3.3 | 214.79 K | 2.09 M | |
| WSP | WSP Global Inc | 14.72 | 0.1956 | 1.35 | 132.55 K | 1.95 M | |
| AGF-B | AGF Management Limited | 4.3005 | 0.1374 | 3.3 | 427.62 K | 1.84 M | |
| QTRH | Quarterhill Inc | 3.2011 | 0.032 | 1.01 | 568.49 K | 1.82 M | |
| STLR | Stllr Gold Inc | 3.60 | 0.24 | 7.14 | 500.99 K | 1.8 M | |
| CCL-B | CCL Industries Inc | 7.2611 | 0.2476 | 3.53 | 244.87 K | 1.78 M | |
| ESI | Ensign Energy Services Inc | 4.4584 | 0.0883 | 2.02 | 393.36 K | 1.75 M | |
| RBA | Rb Global Inc | 15.7442 | 0.1123 | 0.72 | 102.14 K | 1.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.3635 | 0.2391 | 1.08 | 70.87 K | 1.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 5686.2319 | 33.1694 | 0.59 | 276 | 1.57 M | |
| CJR-B | Corus Entertainment Inc | 11.3589 | 0.0663 | 0.59 | 138 K | 1.57 M | |
| MTY | Mty Food Group Inc | 18.5842 | 0.3304 | 1.81 | 83.8 K | 1.56 M | |
| LNR | Linamar Corp | 18.9735 | 0.3918 | 2.11 | 70.21 K | 1.33 M | |
| SVM | Silvercorp Metals Inc | 4.774 | 0.1492 | 3.23 | 271.4 K | 1.3 M | |
| NG | Novagold Res Inc | 4.65 | 0.16 | 3.56 | 268.23 K | 1.25 M | |
| PSI | Pason Systems Inc | 10.5323 | 0.1471 | 1.42 | 108.07 K | 1.14 M | |
| FVI | Fortuna Mines Inc | 4.63 | 0.18 | 4.04 | 236.4 K | 1.09 M | |
| FRU | Freehold Royalties Ltd | 8.9188 | 0.119 | 1.35 | 122.12 K | 1.09 M | |
| AFN | Ag Growth International Inc | 18.2288 | 0.1532 | 0.85 | 51.9 K | 946.07 K | |
| OGC | Oceanagold Corp | 8.0926 | 0.2469 | 3.15 | 115.57 K | 935.24 K | |
| WPRT | Westport Fuel Systems Inc | 278.60 | 2.00 | 0.72 | 3.35 K | 934.15 K | |
| AETR | Aetherion Technologies Inc. | 278.60 | 2.00 | 0.72 | 3.35 K | 934.15 K | |
| SJ | Stella Jones Inc | 17.1181 | 0.3276 | 1.95 | 54.4 K | 931.22 K | |
| SEA | Seabridge Gold Inc | 13.2436 | 1.0122 | 8.28 | 68.6 K | 908.47 K | |
| BYD | Boyd Group Services Inc | 14.8302 | 0.2557 | 1.75 | 59.5 K | 882.4 K | |
| CGG | China Gold Int Resources Corp | 3.0698 | 0.0653 | 2.17 | 263.14 K | 807.78 K | |
| MFI | Maple Leaf Foods | 7.2379 | 0.1911 | 2.71 | 83.04 K | 601.04 K | |
| TRZ | Transat At Inc | 5.61 | 0.09 | 1.63 | 99 K | 555.38 K | |
| TCL-A | Transcontinental Inc | 4.968 | 0.0925 | 1.9 | 98.16 K | 487.66 K | |
| PTM | Platinum Group Metals Ltd | 82.00 | 3.00 | 3.8 | 5.74 K | 470.93 K | |
| KRN | Karnalyte Resources Inc | 7.09 | 0.92 | 14.91 | 66 K | 467.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.95 | 1.76 B | 0.26 | 1.39 | 1.28 M | 24.18 M |
| ONCI | On4 Communications Inc | 749.25 | 405.00 | 117.65 | 17.71 K | 13.27 M | |
| ESINQ | ITT Educational Services Inc | 19.43 | 0.40 | 2.1 | 407.33 K | 7.91 M | |
| MBGAF | Mercedes-Benz Group AG | 34.9973 | 43.98 B | 0.59 | 1.71 | 105.1 K | 3.68 M |
| CBDX | Curative Biosciences Inc | 5680.00 | 3.16 K | 180.00 | 3.27 | 270 | 1.53 M |
| CBKCQ | Christopher & Banks Corporation | 5.11 | 3.86 K | 0.08 | 1.59 | 230.84 K | 1.18 M |
| SEII | Sharing Economy International Inc | 800.02 | 1.29 M | 24.00 | 3.09 | 993 | 794.42 K |
| NKRSF | Niko Resources Ltd | 9.601 | 0.313 | 3.37 | 51.98 K | 499.06 K | |
| AMBS | Amarantus BioScience Holdings Inc | 5.67 | 63.04 K | 0.375 | 7.08 | 64.4 K | 365.13 K |
| EGDFF | Energold Drilling Corp | 3.0125 | 0.1275 | 4.42 | 113.79 K | 342.79 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 140000.00 | 8.88 K | 10000.00 | 7.69 | 1 | 140 K |
| BYDDY | BYD Company Limited | 4.99 | 82.42 B | 0.04 | 0.81 | 20.7 K | 103.32 K |
| SRSCQ | Sears Canada Inc | 6.563 | 0.2779 | 4.42 | 8.6 K | 56.43 K | |
| HMNY | Helios and Matheson Analytics Inc | 653.654 | 55.0698 | 9.2 | 60 | 39.22 K | |
| STTO | SITO Mobile Ltd. | 4.35 | 5.13 K | 0.05 | 1.16 | 7.64 K | 33.23 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | 0.96 | 3.77 | 679 | 17.93 K |
| KALY | Kali Inc | 5.44 | 101.82 K | 0.19 | 3.62 | 2 K | 10.88 K |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 1.00 | 10 | 486 | 5.35 K |
| BRCNF | Burcon NutraScience Corp | 3.84 | 8.44 M | 0.09 | 2.4 | 1.25 K | 4.8 K |
| ORBT | Orbit International Corporation | 3.1079 | 8.53 M | 0.0793 | 2.62 | 1.3 K | 4.04 K |
| YVRLF | Liquid Media Group Ltd. | 79.80 | 482 | 1.00 | 1.27 | 47 | 3.75 K |
| RGGI | Resgreen Group International Inc | 120.00 | 48.75 K | 35.00 | 41.18 | 25 | 3 K |
| TBEV | High Performance Beverages Company | 120.00 | 15.00 | 14.29 | 24 | 2.88 K | |
| TREVQ | Trevali Mining Corporation | 10.90 | 0.96 | 9.66 | 250 | 2.72 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.48 | 1.28 | 5.52 | 50 | 1.22 K | |
| TOYOF | Toyota Motor Corporation | 3.8769 | 258.32 B | 0.0325 | 0.85 | 100 | 387.69 |
| SAGD | Sativa Growth International | 7.20 | 67.73 K | 0.80 | 12.5 | 23 | 165.6 |
| PSYC | Global Trac Solutions Inc | 10.00 | 1.90 | 23.46 | 10 | 100 | |
| MRNJ | Metatron Inc | 4913.8135 | 1.52 M | 233.9912 | 5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 205170.00 | 9.6 K | 5600.00 | 2.81 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 355.00 | 120.05 K | 5.00 | 1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | 1.00 | 4.55 | 104.46 K | 2.4 M |
| AXL | Arrow Exploration Corp | 42.735 | 3.4188 | 8.7 | 55.5 K | 2.37 M | |
| TIE | Coloured Ties Capital Inc. | 14.4941 | 1.0353 | 7.69 | 96.73 K | 1.4 M | |
| CTA | Centaurus Energy Inc | 150.00 | 15.00 | 11.11 | 4.13 K | 619.95 K | |
| UGD | Unigold Inc | 3.80 | 0.20 | 5.56 | 149.97 K | 569.89 K | |
| MXL-H | MX Gold Corp | 7.70 | 0.40 | 5.48 | 45.42 K | 349.77 K | |
| SKRR | SKRR Exploration Inc | 139.5003 | 18.0001 | 14.81 | 1.64 K | 229.34 K | |
| BKM | Pacific Booker Minerals Inc | 6.20 | 0.55 | 9.73 | 18.88 K | 117.08 K | |
| LPK | Lupaka Gold Corp | 4.30 | 0.20 | 4.88 | 17.77 K | 76.41 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.20 | 4.55 | 6.79 K | 31.21 K | |
| NEXG | NeXGold Mining Corp | 10.32 | 0.12 | 1.18 | 2.41 K | 24.85 K | |
| REX | Orex Minerals Inc | 3.40 | 0.30 | 9.68 | 6.1 K | 20.74 K | |
| SC-H | Serrano Resources Ltd | 7.25 | 0.25 | 3.57 | 2.64 K | 19.14 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.50 | 5.56 | 1.67 K | 15.87 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 329 | 13.16 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 377 | 7.54 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | 0.75 | 4 | 330 | 6.43 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | 1.80 | 11.11 | 344 | 6.19 K | |
| AGX | Silver X Mining Corp | 5.20 | 1.60 | 44.44 | 850 | 4.42 K | |
| DSY | Destiny Media Technologies Inc | 3.15 | 0.10 | 3.28 | 840 | 2.65 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 137 | 2.4 K | |
| TWO | T2 Metals Corp. | 8.50 | 0.50 | 6.25 | 262 | 2.23 K | |
| MET | Metalore Resources Limited | 3.5725 | 0.2942 | 8.97 | 600 | 2.14 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | 10.00 | 33.33 | 41 | 1.64 K | |
| BBB | Brixton Metals Corporation | 17.50 | 0.50 | 2.94 | 70 | 1.23 K | |
| FUSE | Fuse Cobalt Inc | 11.50 | 1.50 | 15 | 80 | 920 | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 3 | 480 | |
| CTEK | CLEANTEK Industries Inc | 31.7647 | 2.3529 | 8 | 12 | 381.18 | |
| CTN | Centurion Minerals Ltd | 38.3999 | 9.60 | 33.33 | 9 | 345.6 | |
| GPUS | Alset AI Ventures Inc. | 32.00 | 8.00 | 33.33 | 1 | 32 | |
| TNX | TenX Protocols Inc. | 127.2753 | 3.60 | 2.91 | 0 | 0 |