Gainers for 14 December 2012 from 00:00:00 until 23:59:59

Gainers for 14 December 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 32.3026 58.19 B 0.5179 1.63 407.6 K 13.17 M
NG Novagold Resources Inc 4.64 2.74 B 0.04 0.87 2.01 M 9.31 M
SVM Silvercorp Metals Inc 4.9813 2.06 B 0.1587 3.29 1.15 M 5.72 M
TRX Tanzanian Royalty Exploration Corp 4.70 314.15 M 0.12 2.62 253.03 K 1.19 M
FSP Franklin Street Properties 5.803 42.86 M 0.0291 0.5 154.1 K 894.24 K
CVM Cel-Sci Corp 2175.00 24.8 M 75.00 3.57 250 543.75 K
CVU CPI Aerostructures 9.72 60.29 M 0.05 0.52 33.82 K 328.77 K
NHC National Healthcare Corp 32.0995 3.27 B 0.2889 0.91 8.8 K 282.48 K
DIT Amcon Distributing Company 51.1062 58.53 M 0.2828 0.56 5 K 255.53 K
IBIO Ibio Inc 3800.00 50.06 M 200.00 5.56 49 186.2 K
FRD Friedman Industries Inc 8.5297 283.61 M 0.3646 4.47 21.8 K 185.95 K
PLAG Planet Green Holdings Corp 310.00 5.01 M 2.50 0.81 422 130.82 K
SDEV Stablecoin Development Corporation 116400.9531 62.17 M 1012.1797 0.88 1 116.4 K
WWR Westwater Resources 1962.60 52.44 M 129.0006 7.04 54 105.98 K
PW Power REIT 10.2511 2.59 M 0.1486 1.47 9 K 92.24 K
OGEN Oragenics Inc 44100.00 1.54 M 7200.00 19.51 2 88.2 K
INUV Inuvo Inc 12.80 6.27 M 1.00 8.47 6.27 K 80.26 K
ITP IT Tech Packaging Inc 18.723 1 M 0.6935 3.85 3.25 K 60.91 K
CPHI China Pharma Holdings 25.00 23.7 M 0.50 2.04 2.22 K 55.6 K
EPM Evolution Petroleum Corp 3.835 143.41 M 0.0342 0.9 14 K 53.69 K
CIX Compx International Inc 8.7961 543.45 M 0.6864 8.46 5.47 K 48.1 K
IPB Merrill Lynch & Company 13.122 0.2996 2.34 3.61 K 47.36 K
TOVX Theriva Biologics Inc 15750.00 7.08 M 612.50 4.05 3 47.25 K
VNRX Volitionrx Ltd 3.15 5.54 M 0.15 5 8 K 25.2 K
USAS Americas Silver Corp 27.90 1.02 B 0.60 2.2 847 23.63 K
AWX Avalon Holdings Corp 3.89 11 M 0.06 1.57 5.5 K 21.4 K
BDL Flanigan's Enterprises 6.4951 121.04 M 0.0946 1.48 2.47 K 16.07 K
CVR Chicago Rivet & Machine Company 13.3408 8.99 M 0.1368 1.04 600 8 K
GRF Eagle Capital Growth Fund 3.0069 39.88 M 0.0223 0.75 2.2 K 6.62 K
ELLO Ellomay Capital Ltd 5.6829 250.23 M 0.0584 1.04 400 2.27 K
NEN New England Realty Associates 20.3898 159.52 M 0.1758 0.87 100 2.04 K
UUU Universal Security Instruments 3.4944 16.02 M 0.0253 0.73 400 1.4 K
IOR Income Opportunity Realty Trust 3.48 74.21 M 0.03 0.87 100 348

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 86.73 605.2 B 0.84 0.98 218.26 K 18.93 M
CL Crude Oil 86.73 0.84 0.98 218.26 K 18.93 M
CC Cocoa 2435.00 13.00 0.54 7.47 K 18.19 M
ZL Soybean Oil 50.42 0.95 1.92 41.32 K 2.08 M
BZ Brent Crude 109.15 1.24 1.15 16.5 K 1.8 M
RU Rubber 260.40 4.00 1.56 63 16.41 K
KC Coffee 137.40 2.15 1.59 11 1.51 K
HG Copper 3.678 0.022 0.6 181 665.72
CT Cotton 75.11 0.73 0.98 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADBE Adobe Systems Inc 37.56 92.12 B 2.03 5.71 17.45 M 655.38 M
CSCO Cisco Systems Inc 13.274 386.96 B 0.0802 0.61 40.8 M 541.64 M
BIDU Baidu Inc ADR 97.40 27.14 B 2.15 2.26 3.81 M 371.42 M
SIRI Sirius XM Holdings 23.5439 10.85 B 1.5372 6.99 12.2 M 287.12 M
ASML ASML Holding N.V. ADR 55.9504 581.15 B 0.8265 1.5 3.75 M 209.64 M
TXN Texas Instruments 21.3022 274.75 B 0.1522 0.72 9.09 M 193.71 M
FSLR First Solar Inc 32.56 19.45 B 0.79 2.49 5.43 M 176.82 M
MU Micron Technology 6.6807 820.41 B 0.1853 2.85 23.37 M 156.12 M
CTSH Cognizant Tech Sol 31.9882 29.06 B 0.1941 0.61 3.69 M 117.89 M
WFRD Weatherford International Plc 10.3876 6.11 B 0.1751 1.71 10.45 M 108.58 M
EQIX Equinix Inc 146.7611 103.94 B 0.776 0.53 669.7 K 98.29 M
ADSK Autodesk Inc 34.21 54.36 B 0.33 0.97 2.84 M 97.05 M
MLCO Melco Resorts & Entertainment ADR 13.3613 1.62 B 0.4863 3.78 6.83 M 91.26 M
GRPN Groupon Cl A 98.60 508.52 M 2.60 2.71 923.21 K 91.03 M
URBN Urban Outfitters Inc 38.60 7.45 B 0.37 0.97 2.35 M 90.72 M
SBAC SBA Communications 63.8704 19.99 B 0.5138 0.81 1.17 M 74.7 M
TCOM Trip.com Group Ltd ADR 10.5239 27.76 B 0.5374 5.38 7.03 M 73.95 M
MAR Marriot International 31.4846 110.28 B 0.4272 1.38 2.33 M 73.3 M
KHC Kraft Heinz Company 26.3322 28.7 B 0.3445 1.33 2.69 M 70.8 M
ULTA Ulta Beauty Inc 95.00 28.41 B 0.75 0.8 739.2 K 70.22 M
FTNT Fortinet Inc 4.20 90.79 B 0.092 2.24 16.68 M 70.06 M
IONS Ionis Pharmaceuticals 9.98 4.68 B 0.37 3.85 5.87 M 58.61 M
HST Host Marriott Financial Trust 9.0807 18.01 B 0.0595 0.66 6.4 M 58.13 M
NTES Netease Inc ADR 6.0156 81.98 B 0.0745 1.25 9.03 M 54.33 M
JAZZ Jazz Pharma Plc 50.99 15.75 B 0.63 1.25 1.06 M 54.23 M
KLAC K L A-Tencor Corp 28.9677 199.34 B 0.35 1.22 1.87 M 54.07 M
GEN Gen Digital Inc 6.6764 17.8 B 0.05 0.75 6.96 M 46.46 M
SOHU Sohu.com Inc ADR 42.24 369.5 M 1.37 3.35 959.13 K 40.51 M
FOSL Fossil Group 90.67 465.42 M 1.66 1.86 436.75 K 39.6 M
ON On Semiconductor 6.92 27.1 B 0.04 0.58 5.64 M 39 M
HSIC Henry Schein Inc 31.8739 9.81 B 0.1803 0.57 1.07 M 34.05 M
STLD Steel Dynamics Inc 10.1069 33.58 B 0.3945 4.06 3.24 M 32.72 M
GT Goodyear Tire Rubber 11.5088 1.16 B 0.08 0.7 2.82 M 32.47 M
RIGL Rigel Pharmaceuticals 65.20 820.23 M 10.10 18.33 480.17 K 31.31 M
ERIC Ericsson ADR 6.5488 34.48 B 0.0932 1.44 4.64 M 30.36 M
TMUS T-Mobile US 16.0123 179.1 B 0.0956 0.6 1.76 M 28.25 M
TER Teradyne Inc 15.1727 38.31 B 0.1473 0.98 1.82 M 27.55 M
PTC Ptc Inc 22.09 21.35 B 0.52 2.41 1.23 M 27.22 M
LAMR Lamar Advertis A 22.6181 16.59 B 0.3916 1.76 1.19 M 26.95 M
VIAV Viavi Solutions 7.1522 7.63 B 0.0392 0.55 3.43 M 24.52 M
COO Cooper Companies 23.7949 12.09 B 0.1197 0.51 1.01 M 24.1 M
VRA Vera Bradley 23.98 230.08 M 0.32 1.35 971.95 K 23.31 M
CDNS Cadence Design Systems, Inc. 13.18 91 B 0.17 1.31 1.74 M 22.96 M
IDXX Idexx Laboratories 47.84 54.89 B 0.32 0.67 473.09 K 22.63 M
PANW Palo Alto Networks Inc 8.2983 267.11 B 0.1383 1.69 2.62 M 21.77 M
CAR Avis Budget Group 18.1756 4.38 B 0.1521 0.84 1.13 M 20.47 M
EGHT 8X8 Inc 7.27 316.52 M 0.57 8.51 2.75 M 20.01 M
TTWO Take-Two Interactive Software 13.10 42 B 0.07 0.54 1.47 M 19.24 M
ADTN Adtran Inc 15.3525 359.33 M 0.1419 0.93 1.2 M 18.48 M
LSTR Landstar System 40.1602 4.91 B 0.5383 1.36 414.54 K 16.65 M
GRFS Grifols S.A. ADR 9.6727 5.96 B 0.0582 0.61 1.66 M 16.07 M
NAVBQ Navidea Biopharmaceuticals Inc. 57.60 1 M 0.40 0.7 251.6 K 14.49 M
JACK Jack IN The Box Inc 22.8729 280.02 M 0.4437 1.98 554.94 K 12.69 M
ODFL Old Dominion Freight Line Inc 10.519 34.62 B 0.1084 1.04 1.15 M 12.08 M
GEOS Geospace Technologie 78.74 47.09 M 1.73 2.25 129.66 K 10.21 M
TXRH Texas Roadhouse Inc 13.7679 12.35 B 0.1322 0.97 741.21 K 10.2 M
SSRM Ssr Mining Inc 14.524 5.63 B 0.3619 2.56 683.96 K 9.93 M
MIDD Middleby Corp 42.8033 6.25 B 0.4167 0.98 228.18 K 9.77 M
SLAB Silicon Labs Inc 42.52 7.39 B 0.27 0.64 223.7 K 9.51 M
ALKS Alkermes Plc 18.95 7.81 B 0.13 0.69 484.1 K 9.17 M
ICLR Icon Plc 28.2076 15.33 B 0.3076 1.1 325.13 K 9.17 M
PSMT Pricesmart Inc 64.6405 5.16 B 0.5107 0.8 132.1 K 8.54 M
CENX Century Aluminum C 8.46 3.61 B 0.24 2.92 1.01 M 8.53 M
ITRI Itron Inc 44.48 4.37 B 0.27 0.61 182.99 K 8.14 M
PEGA Pegasystems Inc 5.3734 5.16 B 0.1347 2.57 1.5 M 8.07 M
MKTX Marketaxess Holdings 29.198 5.81 B 0.7687 2.7 274.69 K 8.02 M
CBRL Cracker Barrel 36.0912 1.46 B 0.2161 0.6 216.2 K 7.8 M
VC Visteon Corp 29.1066 1.99 B 0.2297 0.8 262.9 K 7.65 M
ACIW Aci Worldwide Inc 14.27 6.2 B 0.0767 0.54 500.44 K 7.14 M
SHOO Steven Maddens Ltd 15.937 3.11 B 0.1411 0.89 429.3 K 6.84 M
HELE Helen of Troy Ltd 33.00 893.52 M 0.45 1.38 207.02 K 6.83 M
NTCT Netscout Systems 24.41 2.35 B 0.20 0.83 255.31 K 6.23 M
OPK Opko Health Inc 4.62 1.27 B 0.04 0.87 1.33 M 6.13 M
BJRI Bj's Restaurants Inc 32.1191 1.18 B 0.2919 0.92 185.86 K 5.97 M
SVC Service Properties Trust 10.2544 710.08 M 0.0773 0.76 532.86 K 5.46 M
RRGB Red Robin Gourmet Burgers Inc 33.64 160.11 M 0.88 2.69 162.24 K 5.46 M
MDGL Madrigal Pharmaceuticals Inc 316.40 10.05 B 8.40 2.73 15.49 K 4.9 M
GSM Ferroglobe Plc Os 13.1304 509.69 M 0.2231 1.73 366.48 K 4.81 M
NICE Nice Ltd ADR 31.8772 5.38 B 0.1901 0.6 148.82 K 4.74 M
GLRE Greenlight Cap. Re. 22.39 527.77 M 0.13 0.58 207.69 K 4.65 M
SAIA Saia Inc 14.6733 9.06 B 0.18 1.24 286.69 K 4.21 M
RYAAY Ryanair Hlds Plc ADR 12.8711 31.7 B 0.2082 1.64 308.91 K 3.98 M
TITN Titan Machinery Inc 23.70 558.44 M 0.38 1.63 164.12 K 3.89 M
LSCC Lattice Semicond 3.89 15.82 B 0.04 1.04 972.75 K 3.78 M
BLMN Bloomin' Brands Inc 12.5267 850.22 M 0.177 1.43 293.57 K 3.68 M
CMTL Comtech Telecom Company 18.4117 35.86 M 0.2029 1.11 197.5 K 3.64 M
CCOI Cogent Comm Hlds 12.3061 222.79 M 0.0993 0.81 278 K 3.42 M
MFIC Midcap Financial Investment Corp 5.2939 853.38 M 0.0647 1.24 629.93 K 3.33 M
FIVE Five Below Inc 34.55 13.96 B 0.29 0.85 95.37 K 3.29 M
SCHL Scholastic Cp 22.1486 673.05 M 0.2306 1.05 144.82 K 3.21 M
SSB South State Cp 29.9711 10.23 B 0.4488 1.52 107 K 3.21 M
TFSL Tfs Financial Corp 4.3467 4.61 B 0.061 1.42 729.59 K 3.17 M
TZOO Travelzoo Inc 18.41 53.05 M 0.38 2.11 169.2 K 3.11 M
IOSP Innospec Inc 26.5629 1.91 B 0.2362 0.9 116.41 K 3.09 M
ALNY Alnylam Pharmaceuticals 18.54 20.31 B 0.10 0.54 159 K 2.95 M
HALO Halozyme Therapeutic 5.52 11.69 B 0.12 2.22 530.01 K 2.93 M
KFRC Kforce Inc 9.8267 985.12 M 0.3064 3.22 295.4 K 2.9 M
PRDO Perdoceo Education Corp 3.2358 1.81 B 0.0566 1.78 893.6 K 2.89 M
BLKB Blackbaud Inc 20.1372 2.47 B 0.1126 0.56 143.36 K 2.89 M
SHOE Shoe Station Group Inc. 8.0701 396.07 M 0.1498 1.89 354.6 K 2.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCX Freeport-Mcmoran Inc 26.3212 86.61 B 1.013 4 33.49 M 881.5 M
BB Blackberry Ltd 14.04 5.37 B 0.18 1.3 53.97 M 757.75 M
C Citigroup Inc 27.6822 202.38 B 0.2282 0.83 24.6 M 680.87 M
ORCL Oracle Corporation 27.0561 367.83 B 0.2963 1.11 21.93 M 593.36 M
CVS CVS Corp 34.367 113.89 B 0.5165 1.53 12 M 412.51 M
CAT Caterpillar Inc 63.4417 267.5 B 0.4562 0.72 5.87 M 372.38 M
CLF Cleveland-Cliffs Inc 30.2327 7.34 B 1.4867 5.17 12.1 M 365.75 M
NRG NRG Energy 17.2685 20.41 B 0.1952 1.14 21.04 M 363.27 M
PPG PPG Industries 51.293 27.48 B 1.8633 3.77 6.97 M 357.7 M
GS Goldman Sachs Group 93.0325 262.53 B 0.6703 0.73 3.72 M 345.82 M
HPQ HP Inc 4.4213 25.63 B 0.075 1.73 57.41 M 253.83 M
LVS Las Vegas Sands 31.7546 26.44 B 0.3081 0.98 6.75 M 214.32 M
MS Morgan Stanley 12.9966 293.53 B 0.18 1.4 16.3 M 211.8 M
WMB Williams Companies 15.4573 84.34 B 0.2307 1.52 13.06 M 201.82 M
VALE Vale S.A. ADR 8.3878 49.28 B 0.2725 3.36 23.14 M 194.13 M
PSX Phillips 66 33.8857 97.79 B 0.7985 2.41 5.12 M 173.52 M
OXY Occidental Petroleum Corp 49.2924 56.88 B 0.4789 0.98 3.38 M 166.61 M
DD Du Pont De.Nemours Inc 13.0329 20.79 B 0.1618 1.26 12.51 M 163.03 M
VLO Valero Energy Corp 19.0602 97.81 B 0.4398 2.36 7.99 M 152.23 M
AMT American Tower Corp 56.5409 88.29 B 0.4277 0.76 2.62 M 148 M
MPC Marathon Petroleum Corp 21.4265 106.07 B 0.3614 1.72 6.89 M 147.73 M
CX Cemex S.A.B. DE C.V. ADR 7.1916 15.56 B 0.1174 1.66 20.36 M 146.45 M
CMI Cummins Inc 75.6563 62.52 B 0.5836 0.78 1.76 M 132.81 M
DVA Davita Healthcare Partners Inc 54.535 11.28 B 1.04 1.94 2.35 M 127.9 M
CF Cf Industries Holdings 29.2523 18.19 B 0.4941 1.72 4.32 M 126.3 M
ETN Eaton Corp 37.2181 137.61 B 0.6301 1.72 3.32 M 123.7 M
MT Arcelormittal ADR 33.6452 49.39 B 0.9335 2.85 3.66 M 123.1 M
ACN Accenture Plc 54.7124 152.71 B 0.5065 0.93 2.16 M 118.19 M
LYB Lyondellbasell Industries NV 27.5475 19.59 B 0.4149 1.53 4.28 M 117.96 M
SPGI S&P Global Inc 46.7108 137.23 B 1.3326 2.94 2.49 M 116.39 M
SHW Sherwin-Williams Company 43.5228 85.85 B 0.2819 0.65 2.64 M 115.06 M
NUE Nucor Corp 30.278 58.19 B 0.7806 2.65 3.48 M 105.27 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.1954 117.8 B 0.1758 3.5 19.55 M 101.57 M
TPR Tapestry Inc 38.7788 26.65 B 0.2787 0.72 2.5 M 96.88 M
RIO Rio Tinto Plc ADR 22.0829 137.5 B 0.5107 2.37 4.27 M 94.27 M
RL Ralph Lauren Corp 118.0315 23.81 B 1.038 0.89 797.2 K 94.09 M
MUR Murphy Oil Corp 32.8884 4.98 B 0.1662 0.51 2.78 M 91.42 M
BHC Bausch Health Companies Inc 59.03 3.1 B 0.95 1.64 1.5 M 88.34 M
EMN Eastman Chemical Company 43.6208 7.48 B 0.6205 1.44 2.01 M 87.55 M
IP International Paper Company 28.9647 18.6 B 0.3196 1.12 3.01 M 87.32 M
BHP BHP Billiton Ltd ADR 30.3199 206.16 B 0.3218 1.07 2.71 M 82.24 M
WPM Wheaton Precious Metals 31.1376 62.05 B 0.2434 0.79 2.6 M 81.07 M
TECK Teck Resources Ltd 28.1943 30.86 B 0.419 1.51 2.87 M 80.87 M
AA Alcoa Corp 17.8413 10.55 B 0.3062 1.75 4.43 M 79.03 M
CAH Cardinal Health 29.7435 64.09 B 0.2881 0.98 2.65 M 78.9 M
EL Estee Lauder Companies 51.6322 41.1 B 0.8643 1.7 1.52 M 78.59 M
CPRI Capri Holdings Ltd 49.88 2.25 B 0.57 1.16 1.57 M 78.48 M
VFC V.F. Corp 24.8657 8.16 B 0.1242 0.5 3.13 M 77.79 M
CCI Crown Castle International Corp 43.4765 38.02 B 0.4154 0.96 1.77 M 76.75 M
TXT Textron Inc 23.7563 14.71 B 0.2154 0.92 3.11 M 73.82 M
EIX Edison International 26.8925 23.16 B 0.1921 0.72 2.74 M 73.75 M
EW Edwards Lifesciences Corp 15.17 59.81 B 0.0883 0.59 4.85 M 73.6 M
BUD Anheuser-Busch Inbev S.A. ADR 67.7544 169.44 B 0.7518 1.12 1.04 M 70.51 M
THC Tenet Healthcare Corp 30.63 23.1 B 0.43 1.42 2.19 M 67 M
SU Suncor Energy Inc 20.1361 78 B 0.1739 0.87 3.32 M 66.94 M
DINO HF Sinclair Corp 27.7508 16.92 B 0.8158 3.03 2.34 M 65.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.4715 110.91 B 0.3585 3.54 6.05 M 63.33 M
DRI Darden Restaurants 27.3732 25.87 B 0.3181 1.18 2.28 M 62.4 M
BSX Boston Scientific Corp 5.67 64.79 B 0.04 0.71 10.16 M 57.62 M
CNH CNH Industrial N.V. 8.368 19.72 B 0.2013 2.46 6.52 M 54.57 M
SAP SAP Ag ADR 63.551 269.78 B 1.17 1.88 853.6 K 54.25 M
YPF Ypf Sociedad Anonima ADR 13.3517 14.62 B 1.027 8.33 4.02 M 53.63 M
DGX Quest Diagnostics Inc 44.997 28.52 B 0.3346 0.75 1.16 M 52.32 M
IVZ Invesco Plc 14.6459 12.69 B 0.1208 0.83 3.56 M 52.2 M
VNO Vornado Realty Trust 34.5053 7.24 B 0.2455 0.72 1.45 M 49.91 M
WOLF Wolfspeed 33.9192 1.39 B 0.41 1.22 1.42 M 48.19 M
SCCO Southern Copper Corp 24.1998 145.37 B 0.2724 1.14 1.97 M 47.66 M
SCCC Sachem Capital Corp. 7.75% Note 389.4692 3.7449 0.97 121.3 K 47.24 M
GEN Genesis Healthcare Inc 6.6764 0.05 0.75 6.96 M 46.46 M
IHG Intercontinental Hotels Group ADR 19.4167 26.37 B 0.1533 0.8 2.36 M 45.88 M
KBH KB Home 13.6399 3.07 B 0.1482 1.1 3.2 M 43.66 M
CE Celanese Corp 34.0803 5.37 B 0.6378 1.91 1.21 M 41.39 M
VMRK Vivmark Residential 29.0432 50.88 B 0.1884 0.65 1.41 M 40.97 M
HSBC HSBC Holdings Plc ADR 25.763 307.37 B 0.1535 0.6 1.58 M 40.61 M
VYX NCR Voyix Corporation 15.0736 1.38 B 0.0797 0.53 2.69 M 40.54 M
CBRE CBRE Group Inc 19.20 38.85 B 0.10 0.52 2.07 M 39.67 M
HOV Hovnanian Enterprises Inc 132.50 594.2 M 2.50 1.92 296.9 K 39.34 M
BCS Barclays Plc ADR 10.1877 76.79 B 0.1297 1.29 3.84 M 39.08 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.3814 45.12 B 1.0855 1.52 521.1 K 37.72 M
TS Tenaris S.A. ADR 25.9847 30.41 B 0.1845 0.72 1.34 M 34.73 M
IAG Iamgold Corp 11.2773 10.57 B 0.269 2.44 2.95 M 33.31 M
CDE Coeur Mining Inc 23.53 15.62 B 0.30 1.29 1.41 M 33.25 M
OI Owens-Illinois 19.6801 786.65 M 0.3528 1.83 1.69 M 33.17 M
MTW Manitowoc Company 13.9162 876.32 M 0.2683 1.97 2.19 M 30.46 M
LPX Louisiana-Pacific Corp 15.3873 5.28 B 0.3246 2.15 1.94 M 29.92 M
MTD Mettler-Toledo International 188.55 34.84 B 1.02 0.54 155.6 K 29.34 M
EGO Eldorado Gold Corp 65.6242 9.27 B 0.6343 0.98 442.2 K 29.02 M
OC Owens Corning Inc 29.2341 9.48 B 0.2627 0.91 984.3 K 28.78 M
EXP Eagle Materials Inc 52.1815 5.71 B 0.3369 0.65 546.77 K 28.53 M
WLK Westlake Chemical Corp 32.5966 8.08 B 0.633 1.98 861.17 K 28.07 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 94.902 25.31 B 1.3872 1.48 294 K 27.9 M
TRN Trinity Industries 8.6475 2.36 B 0.1394 1.64 3.22 M 27.81 M
UL Unilever Plc ADR 28.9216 143.13 B 0.1554 0.54 954.33 K 27.6 M
IBN Icici Bank Ltd ADR 6.8812 125.23 B 0.098 1.44 3.96 M 27.24 M
ATI Allegheny Technologies Inc 26.0652 24.82 B 0.3758 1.46 1.03 M 26.97 M
RS Reliance Steel & Aluminum Company 45.2943 21.76 B 1.0014 2.26 591.93 K 26.81 M
RJF Raymond James Financial 20.5841 32.29 B 0.2527 1.24 1.29 M 26.56 M
GCO Genesco Inc 51.50 398.07 M 0.87 1.72 503.51 K 25.93 M
R Ryder System 34.3087 10.77 B 0.2283 0.67 743.5 K 25.51 M
PHG Koninklijke Philips Electronics ADR 18.2945 29.73 B 0.0973 0.53 1.37 M 25.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 160.20 3.80 2.43 2.32 M 371.84 M
TXG Torex Gold Resources Inc 21.5074 0.2988 1.41 9.89 M 212.78 M
BB Blackberry Ltd 13.88 0.25 1.83 8.58 M 119.08 M
ELD Eldorado Gold 64.8493 0.8295 1.3 1.26 M 81.52 M
SU Suncor Energy Inc 19.9509 0.2733 1.39 3.66 M 73.07 M
TECK-B Teck Resources Limited 27.8957 0.5614 2.05 1.74 M 48.44 M
IMO Imperial Oil 32.0012 0.5132 1.63 1.32 M 42.14 M
FM First Quantum Minerals Ltd 20.0892 0.1438 0.72 1.99 M 40.05 M
BHC Bausch Health Companies Inc 58.51 1.31 2.29 583.28 K 34.13 M
AEM Agnico Eagle Mines Ltd 41.3342 0.3046 0.74 750.52 K 31.02 M
BBD-B Bombardier Inc Series B 81.9085 0.9524 1.18 312.86 K 25.63 M
WPM Wheaton Precious Metals Corp 30.4503 0.3157 1.05 733.11 K 22.32 M
TXR Torex Resources Inc. 21.4002 0.2972 1.41 989.32 K 21.17 M
CCO Cameco Corp 16.485 0.1197 0.73 1.24 M 20.5 M
BTE Baytex Energy Corp 33.4779 0.3906 1.18 548.38 K 18.36 M
GIB-A CGI Inc 23.0198 0.2478 1.09 718.04 K 16.53 M
FNV Franco-Nevada Corp 48.8914 0.5535 1.15 332.4 K 16.25 M
BN Brookfield Corporation 6.6032 0.0749 1.15 2.45 M 16.16 M
LUN Lundin Mining Corp 4.0443 0.0864 2.18 3.6 M 14.54 M
K Kinross Gold Corp 8.601 0.0624 0.73 1.67 M 14.38 M
FTT Finning Intl 16.5178 0.192 1.18 662.59 K 10.94 M
PPL Pembina Pipeline Corp 12.0732 0.1347 1.13 886.56 K 10.7 M
IMG Iamgold Corp 11.1186 0.2875 2.65 960.45 K 10.68 M
HBM Hudbay Minerals Inc 10.2217 0.3156 3.19 1.01 M 10.3 M
AG First Majestic Silver Corp 22.3395 0.2763 1.25 433.59 K 9.69 M
VET Vermilion Energy Inc 27.914 0.2003 0.72 268.2 K 7.49 M
TCW Trican Well 7.9814 0.0558 0.7 888.75 K 7.09 M
S Sherritt Intl Rv 4.9099 0.2058 4.37 1.43 M 7.02 M
TFII Tfi International Inc 14.2755 0.0906 0.64 353.99 K 5.05 M
CSU Constellation Software Inc 97.6496 1.8226 1.9 49.33 K 4.82 M
MER Africa Oil Corp 5.3791 0.3055 6.02 849.9 K 4.57 M
CFP Canfor Corp 15.37 0.09 0.59 271.5 K 4.17 M
AGI Alamos Gold Inc Cls A 15.7477 0.4992 3.27 257.6 K 4.06 M
GEI Gibson Energy Inc 10.0178 0.0884 0.89 348.92 K 3.5 M
CPX Capital Power Corp 10.0326 0.1076 1.08 347.59 K 3.49 M
BBD-A Bombardier Inc 87.50 0.50 0.57 38.08 K 3.33 M
CLS Celestica Inc Sv 7.71 0.12 1.58 432 K 3.33 M
CGX Cineplex Inc 23.075 0.2049 0.9 142.23 K 3.28 M
BNE Bonterra Energy Corp 27.6565 0.3235 1.18 99.17 K 2.74 M
BEI-UN Boardwalk Real Estate Investment Trust 40.998 0.2715 0.67 64.75 K 2.65 M
KEY Keyera Corp 10.2858 0.0877 0.86 256.77 K 2.64 M
MDI Major Drilling Grp 9.1717 0.2545 2.85 269.92 K 2.48 M
CG Centerra Gold Inc 3.7931 0.3413 9.89 579.3 K 2.2 M
DC-A Dundee Corporation 3.6867 0.4429 13.65 576.75 K 2.13 M
CORS Corus Entertainment Holdings Inc. 5698.0781 66.3394 1.18 353 2.01 M
CJR-B Corus Entertainment Inc 11.3825 0.1325 1.18 176.7 K 2.01 M
CCL-B CCL Industries Inc 7.2848 0.0864 1.2 271.79 K 1.98 M
EDR Endeavour Silver Corp 7.3638 0.1727 2.4 259.08 K 1.91 M
EDV Endeavour Mining Corp 16.9034 0.3282 1.98 107.5 K 1.82 M
QTRH Quarterhill Inc 3.3359 0.0923 2.85 495.31 K 1.65 M
SSRM Ssr Mining Inc 14.4136 0.3735 2.66 110.1 K 1.59 M
RBA Rb Global Inc 15.7217 0.1796 1.16 100.12 K 1.57 M
ATS Ats Corp 9.02 0.26 2.97 168.1 K 1.52 M
X TMX Group Ltd 7.1819 0.0718 1.01 210.1 K 1.51 M
LIF Labrador Iron Ore Royalty Corp 9.7882 0.2537 2.66 147.09 K 1.44 M
WSP WSP Global Inc 15.1694 0.0797 0.53 94.2 K 1.43 M
DPM Dundee Precious Metals Inc 7.6529 0.2016 2.71 185.61 K 1.42 M
CCA Cogeco Communications Inc 26.2983 0.2507 0.96 51.9 K 1.36 M
STLR Stllr Gold Inc 3.78 0.18 5 343.4 K 1.3 M
SVM Silvercorp Metals Inc 4.9232 0.1843 3.89 220.3 K 1.08 M
MRC Morguard Corp 105.0873 3.3384 3.28 9.1 K 956.71 K
GAU Galiano Gold Inc 3.97 0.02 0.51 239.3 K 950.02 K
OGC Oceanagold Corp 8.2298 0.4115 5.26 89.3 K 734.92 K
PXT Parex Resources Inc 3.9516 0.0216 0.55 180.6 K 713.66 K
FVI Fortuna Mines Inc 4.51 0.07 1.58 154 K 694.54 K
DXT Dexterra Group Inc 17.0476 0.1228 0.73 38.76 K 660.76 K
NG Novagold Res Inc 4.60 0.09 2 138.47 K 636.95 K
SGY Surge Energy Inc 23.5103 0.2944 1.27 24.23 K 569.77 K
BEP-UN Brookfield Renewable Partners L.P 6.5591 0.0355 0.54 85.5 K 560.82 K
CGO Cogeco Inc Sv 20.4273 0.1157 0.57 15.61 K 318.81 K
III Imperial Metals Corp 12.57 0.27 2.2 25.27 K 317.67 K
SEA Seabridge Gold Inc 13.4353 0.1764 1.33 22.09 K 296.76 K
ACX Act Energy Technologies Ltd 6.6504 0.0821 1.25 44.34 K 294.89 K
TRZ Transat At Inc 5.88 0.03 0.51 42.56 K 250.24 K
CMG Computer Modelling Group Ltd 6.1524 0.1191 1.97 40.4 K 248.56 K
CF-PC Canaccord Genuity Group Inc Pref C 6.507 0.0853 1.33 37.2 K 242.06 K
MSCL Satellos Bioscience Inc 172.80 2.40 1.41 1.38 K 237.77 K
DSG Descartes Sys 8.64 0.09 1.05 26.4 K 228.1 K
TRX Trx Gold Corporation 4.61 0.20 4.54 40.34 K 185.96 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.0548 0.0653 0.5 14.1 K 184.07 K
FTS-PG Fortis Inc Pref G 11.4222 0.0843 0.74 15.76 K 179.96 K
DCM Data Communications Mgmt Corp 158.4405 7.15 M 4.3809 2.84 950 150.52 K
ALS Altius Minerals Corp 8.2216 0.0421 0.51 18.04 K 148.29 K
LGO Largo Resources Ltd 19.00 1.00 5.56 5.66 K 107.46 K
BU Burcon Nutrascience Corp 65.3433 1.6543 2.6 1.63 K 106.64 K
TA-PF Transalta C Cum Redeem Rate Prf 9.6603 0.1822 1.92 10.51 K 101.53 K
TECK-A Teck Resources Limited 29.1751 0.6275 2.2 3.15 K 91.87 K
FC Firm Capital Mortgage Inv. Corp 4.7611 0.0663 1.41 18.34 K 87.29 K
ESM Euro Sun Mining Inc 5.3584 0.0908 1.72 15.38 K 82.42 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.4611 0.0915 0.64 5.39 K 77.95 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.6454 0.126 0.93 5.66 K 77.23 K
MCB Mccoy Global Inc 3.5512 0.1378 4.04 21.3 K 75.64 K
MKP Mcan Mortgage Corp 4.17 0.053 1.29 14.52 K 60.54 K
CGI CDN General Inv 9.6741 0.0565 0.59 6.22 K 60.16 K
PWF-PG Power Financial Corp Pref G 11.4886 0.0717 0.63 4.5 K 51.68 K
HPS-A Hammond Power Solutions Inc 5.7158 0.0689 1.22 8.45 K 48.31 K
GFP Greenfirst Forest Products Inc 4.7758 0.1949 4.25 8.76 K 41.85 K
CTC Canadian Tire Corp Ltd 62.1428 0.9244 1.51 600 37.29 K
BBD-PD Bombardier Inc Pref D 4.6323 0.0348 0.76 6.78 K 31.41 K
MID-UN MINT Income Fund 3.6425 0.0259 0.72 8.41 K 30.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 82.264 216.59 K 11.752 16.67 2.17 M 178.72 M
HOS Hornbeck Offshore Services, Inc 18.99 1.76 B 0.42 2.26 2.32 M 44.03 M
MBGAF Mercedes-Benz Group AG 35.8219 43.98 B 1.1129 3.21 80.8 K 2.89 M
CBKCQ Christopher & Banks Corporation 4.91 3.86 K 0.15 3.15 202.95 K 996.49 K
CBDX Curative Biosciences Inc 5950.00 3.16 K 2650.00 80.3 143 850.85 K
AMBS Amarantus BioScience Holdings Inc 6.525 63.04 K 0.60 10.13 72.16 K 470.82 K
HDYNQ Hyperdynamics Corporation 5.04 0.16 3.28 67.39 K 339.66 K
PRXIQ Premier Exhibitions Inc 27.90 491 0.20 0.72 11.78 K 328.72 K
APPZ Monster Arts Inc 614.00 14.00 2.33 481 295.33 K
SPDC Speed Commerce Inc 28.00 603 1.28 4.79 5.22 K 146.24 K
SOGFF Strategic Oil & Gas Ltd 23.92 0.72 3.1 5.53 K 132.16 K
STTO SITO Mobile Ltd. 4.60 5.13 K 0.15 3.37 22.01 K 101.25 K
YVRLF Liquid Media Group Ltd. 81.80 482 1.20 1.49 430 35.17 K
LCU Lion Copper Corp. Common Shares 10.53 69.49 M 0.81 8.33 2.93 K 30.81 K
AZFL Amazonas Florestal Ltd 72.00 1.64 M 4.00 5.88 310 22.32 K
BRCNF Burcon NutraScience Corp 3.95 8.44 M 0.06 1.54 4.9 K 19.36 K
PTRC Petro River Oil Corp 20.00 4.00 25 556 11.12 K
ELCO Elcom International Inc 22.00 16.57 M 7.00 46.67 400 8.8 K
ORBT Orbit International Corporation 3.1466 8.53 M 0.029 0.93 1.6 K 5.03 K
LUGDF Lundin Gold Inc 4.6752 16.91 B 0.5832 14.25 1 K 4.68 K
TREVQ Trevali Mining Corporation 10.80 0.50 4.85 430 4.64 K
USRM U.S. Stem Cell Inc 16.00 64.15 K 0.90 5.96 226 3.62 K
ANDI Andiamo Corporation 12.60 0.70 5.88 286 3.6 K
EBWK Enigma-Bulwark Ltd. 3.50 13.66 K 1.60 84.21 670 2.35 K
SPRV Web To Door Inc 2150.001 390.37 K 650.0005 43.33 1 2.15 K
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 93 984.8
PSYC Global Trac Solutions Inc 6.50 1.00 18.18 100 650

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTH CoTec Holdings Corp. 420.00 30.00 7.69 2.62 K 1.1 M
AZR Azarga Metals Corp 22.50 315.11 K 0.50 2.27 35.35 K 795.38 K
TIE Coloured Ties Capital Inc. 14.6882 0.4529 3.18 39.15 K 575.1 K
UGD Unigold Inc 4.10 0.40 10.81 135.08 K 553.83 K
IFOS Itafos Inc 334.6585 1.8593 0.56 1.39 K 466.18 K
CKG Chesapeake Gold Corp 8.64 0.09 1.05 48.07 K 415.29 K
BQE BQE Water Inc 16.50 1.00 6.45 25 K 412.5 K
KCC Kincora Copper Limited 24.00 1.50 6.67 15.76 K 378.29 K
MXL-H MX Gold Corp 8.30 0.30 3.75 29.47 K 244.62 K
KTN Kootenay Silver Inc 9.90 0.10 1.02 13.65 K 135.13 K
MN Manganese X Energy Corp 7.00 0.50 7.69 15 K 105 K
FMS Focus Graphite Inc 5.40 0.30 5.88 17.65 K 95.31 K
WEB Westbridge Energy Corporation 17.6502 1.3577 8.33 4.09 K 72.12 K
WEC Winchester Equity Corporation 7.20 0.20 2.86 7.21 K 51.91 K
TK Tinka Resources Limited 4.10 0.05 1.23 10.86 K 44.53 K
LPK Lupaka Gold Corp 4.40 0.20 4.76 9.96 K 43.82 K
SC-H Serrano Resources Ltd 7.50 0.25 3.45 3.4 K 25.5 K
NEXG NeXGold Mining Corp 11.28 1.44 14.63 2.21 K 24.91 K
REX Orex Minerals Inc 3.20 0.20 6.67 5.9 K 18.88 K
CMO-H Cliffmont Resources Ltd 6.90 0.10 1.47 1.28 K 8.83 K
BLDS Badlands Resources Inc. 14.50 0.50 3.57 560 8.12 K
KEEK Personas Social Incorporated 360.00 45.00 14.29 15 5.4 K
ADD Arctic Star Exploration Corp 3.40 0.20 6.25 1.57 K 5.36 K
MAX Max Resource Corp 12.00 1.20 11.11 292 3.5 K
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 370 2.77 K
FMN Fidelity Minerals Corp 67.5001 7.50 12.5 33 2.23 K
ENDR Enduro Metals Corporation 5.50 0.20 3.77 360 1.98 K
NEXM NexMetals Mining Corp. 32.00 3.00 10.34 60 1.92 K
DSY Destiny Media Technologies Inc 3.30 0.05 1.54 440 1.45 K
CBI Colibri Resource Corporation 5.25 0.75 16.67 83 435.75
© 2026 - CastFwd Corp.