Gainers for 17 December 2012 from 00:00:00 until 23:59:59
Gainers for 17 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.9631 | 59.93 B | 0.6307 | 3.86 | 6.36 M | 107.83 M |
| OBE | Obsidian Energy Ltd | 63.1919 | 605.97 M | 0.5582 | 0.89 | 209.7 K | 13.25 M |
| GTE | Gran Tierra Energy Inc | 59.30 | 334.69 M | 0.80 | 1.37 | 204.02 K | 12.1 M |
| NOG | Northern Oil and Gas | 132.5119 | 2.49 B | 1.0523 | 0.8 | 69.61 K | 9.22 M |
| CQP | Cheniere Energy Partners LP | 9.0932 | 29.15 B | 0.4367 | 5.04 | 868.06 K | 7.89 M |
| AUMN | Golden Minerals Company | 122.50 | 3.6 M | 6.50 | 5.6 | 22.14 K | 2.71 M |
| SEB | Seaboard Corporation | 2398.7783 | 3.61 B | 29.3999 | 1.24 | 700 | 1.68 M |
| FSP | Franklin Street Properties | 5.9049 | 42.86 M | 0.1019 | 1.76 | 218.3 K | 1.29 M |
| WWR | Westwater Resources | 2460.00 | 52.44 M | 497.40 | 25.34 | 500 | 1.23 M |
| PRK | Park National Corp | 37.4298 | 3.25 B | 0.6426 | 1.75 | 25.7 K | 961.95 K |
| TMP | Tompkinstrustco | 26.0177 | 1.45 B | 0.8357 | 3.32 | 34.6 K | 900.21 K |
| AGIG | AGIG | 28.75 | 36.22 M | 2.50 | 9.52 | 30.91 K | 888.78 K |
| REED | Reed's, Inc. | 1501.3025 | 14.94 M | 20.171 | 1.36 | 352 | 528.46 K |
| CET | Central Securities Corp | 8.9417 | 1.67 B | 0.0737 | 0.83 | 51 K | 456.03 K |
| LODE | Comstock Mining Inc | 575.00 | 127.01 M | 5.00 | 0.88 | 683 | 392.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.012 | 263.02 M | 0.0515 | 1.74 | 127.58 K | 384.28 K |
| ESP | Espey Mfg. & Electronics | 14.5736 | 143.26 M | 0.5465 | 3.9 | 10.7 K | 155.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 855.00 | 4.08 M | 6.00 | 0.71 | 171 | 146.21 K |
| XTNT | Xtant Medical Holdings Inc | 161.9999 | 38.49 M | 7.20 | 4.65 | 832 | 134.78 K |
| NNVC | Nanoviricides Inc | 37.10 | 36.27 M | 0.70 | 1.92 | 3.62 K | 134.41 K |
| BHB | Bar Harbor Bankshares | 9.0953 | 692.94 M | 0.2043 | 2.3 | 11.93 K | 108.46 K |
| TPHS | Trinity Pl Hlds Inc | 4.4315 | 1.97 M | 0.1992 | 4.71 | 22.3 K | 98.83 K |
| BTG | B2Gold Corp | 3.0051 | 6.99 B | 0.1656 | 5.83 | 23.9 K | 71.82 K |
| DSS | Document Security Systems | 5027.0503 | 4.25 M | 124.6401 | 2.54 | 11 | 55.3 K |
| DIT | Amcon Distributing Company | 51.6879 | 58.53 M | 0.5817 | 1.14 | 800 | 41.35 K |
| BRN | Barnwell Industries | 3.2584 | 12.31 M | 0.0486 | 1.51 | 11.15 K | 36.33 K |
| UUUU | Energy Fuels Inc | 7.65 | 1.78 B | 0.125 | 1.66 | 4.34 K | 33.18 K |
| FRD | Friedman Industries Inc | 8.623 | 283.61 M | 0.0933 | 1.09 | 3.8 K | 32.77 K |
| BKTI | Bk Technologies Inc | 6.9365 | 257.34 M | 0.0797 | 1.16 | 3.9 K | 27.06 K |
| GENC | Gencor Industries IN | 5.1267 | 252.85 M | 0.06 | 1.18 | 5.21 K | 26.7 K |
| ELLO | Ellomay Capital Ltd | 5.7704 | 250.23 M | 0.0875 | 1.54 | 2.8 K | 16.16 K |
| SIF | Sifco Industries | 16.5341 | 124.73 M | 0.739 | 4.68 | 800 | 13.23 K |
| USAS | Americas Silver Corp | 29.10 | 1.02 B | 1.20 | 4.3 | 453 | 13.18 K |
| GRF | Eagle Capital Growth Fund | 3.074 | 39.88 M | 0.0671 | 2.23 | 2.3 K | 7.07 K |
| INLX | Intellinetics Inc | 129.50 | 17.35 M | 3.50 | 2.78 | 50 | 6.47 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.30 | 4.08 | 613 | 4.69 K |
| OPHC | Optimumbank Hlds | 20.80 | 112.79 M | 0.80 | 4 | 125 | 2.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.00 | 49.36 M | 27.00 | 900 | 83 | 2.49 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | 3.75 | 300 | 200 | 1 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 22.42 M | 44996.6563 | 25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.20 | 605.2 B | 0.47 | 0.54 | 157.23 K | 13.71 M |
| CL | Crude Oil | 87.20 | 0.47 | 0.54 | 157.23 K | 13.71 M | |
| ZL | Soybean Oil | 50.70 | 0.28 | 0.56 | 8.27 K | 419.19 K | |
| FC | Feeder Cattle | 142.975 | 1.175 | 0.83 | 2.35 K | 335.85 K | |
| RU | Rubber | 267.20 | 6.80 | 2.61 | 190 | 50.77 K | |
| CPO | Palm Oil | 766.00 | 35.25 | 4.82 | 0 | 0 | |
| CT | Cotton | 75.675 | 0.565 | 0.75 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1928 | 0.0935 | 1.15 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.6837 | 5.06 T | 0.2732 | 1.77 | 757.61 M | 11.88 B |
| GOOG | Alphabet Inc Class C | 17.806 | 3.5 T | 0.4649 | 2.68 | 121.87 M | 2.17 B |
| GOOGL | Alphabet Inc Class A | 17.8896 | 3.53 T | 0.467 | 2.68 | 121.29 M | 2.17 B |
| MSFT | Microsoft Corporation | 21.7453 | 3.96 T | 0.2287 | 1.06 | 42.05 M | 914.46 M |
| QCOM | Qualcomm Inc | 43.2919 | 185.68 B | 1.5422 | 3.69 | 20.75 M | 898.19 M |
| CSCO | Cisco Systems Inc | 13.4411 | 386.96 B | 0.1671 | 1.26 | 46.86 M | 629.81 M |
| AMZN | Amazon.com Inc | 12.693 | 2.93 T | 0.2335 | 1.87 | 45.55 M | 578.11 M |
| WMT | Walmart Inc. | 17.6968 | 999.14 B | 0.1151 | 0.65 | 31.6 M | 559.13 M |
| EBAY | Ebay Inc | 19.1545 | 54.23 B | 0.3546 | 1.89 | 22.89 M | 438.39 M |
| CMCSA | Comcast Corporation | 12.8835 | 87.89 B | 0.3432 | 2.74 | 32.07 M | 413.22 M |
| ISRG | Intuitive Surg Inc | 61.2222 | 158.99 B | 1.9878 | 3.36 | 6.17 M | 377.5 M |
| SBUX | Starbucks Corporation | 21.826 | 125.35 B | 0.4878 | 2.29 | 16.12 M | 351.73 M |
| BKNG | Booking Holdings Inc | 24.2223 | 118.44 B | 0.1308 | 0.54 | 13.47 M | 326.27 M |
| GILD | Gilead Sciences Inc | 26.0649 | 211.94 B | 0.4214 | 1.64 | 10.99 M | 286.48 M |
| COST | Costco Wholesale | 77.7807 | 472.44 B | 1.4645 | 1.92 | 2.85 M | 221.5 M |
| VTRS | Viatris Inc | 22.8476 | 23.95 B | 0.1783 | 0.79 | 9.52 M | 217.54 M |
| ORLY | O'Reilly Automotive | 6.0394 | 71.92 B | 0.074 | 1.24 | 35.18 M | 212.47 M |
| HON | Honeywell International Inc. Common Stock | 42.6308 | 72.33 B | 0.5739 | 1.36 | 4.37 M | 186.42 M |
| TRIP | Tripadvisor Inc | 38.639 | 830.94 M | 1.5829 | 4.27 | 4.65 M | 179.59 M |
| UAL | United Airlines Holdings Inc | 23.35 | 39.17 B | 0.34 | 1.48 | 7.34 M | 171.3 M |
| LULU | Lululemon Athletica | 76.36 | 12.78 B | 1.81 | 2.43 | 1.91 M | 146.19 M |
| CTSH | Cognizant Tech Sol | 32.169 | 29.06 B | 0.1808 | 0.57 | 4.4 M | 141.64 M |
| EXC | Exelon Corp | 13.1619 | 47.12 B | 0.1187 | 0.91 | 10.73 M | 141.26 M |
| EXPE | Expedia Group Inc | 56.0424 | 30.11 B | 1.5429 | 2.83 | 2.51 M | 140.56 M |
| DLTR | Dollar Tree Inc | 39.47 | 26.42 B | 0.84 | 2.17 | 3.56 M | 140.47 M |
| CRUS | Cirrus Logic Inc | 27.29 | 5.99 B | 1.7016 | 6.65 | 5.09 M | 139 M |
| APA | Apa Corp | 57.615 | 15.34 B | 0.3273 | 0.57 | 2.22 M | 128.1 M |
| SBAC | SBA Communications | 64.3291 | 19.99 B | 0.4587 | 0.72 | 1.96 M | 126.18 M |
| BIIB | Biogen Inc | 152.65 | 37.44 B | 1.40 | 0.93 | 815.2 K | 124.44 M |
| EQIX | Equinix Inc | 148.912 | 103.94 B | 2.1509 | 1.47 | 804.6 K | 119.81 M |
| VRSN | Verisign Inc | 35.7934 | 27.91 B | 0.3358 | 0.95 | 3.23 M | 115.76 M |
| KMB | Kimberly-Clark Corp | 55.408 | 67.97 B | 0.3045 | 0.55 | 1.99 M | 110.02 M |
| AKAM | Akamai Technologies | 39.46 | 12.03 B | 0.50 | 1.28 | 2.78 M | 109.59 M |
| ROST | Ross Stores Inc | 23.9817 | 76.65 B | 0.6406 | 2.74 | 4.22 M | 101.28 M |
| CSX | CSX Corp | 5.3313 | 94.62 B | 0.0375 | 0.71 | 18.13 M | 96.64 M |
| TCOM | Trip.com Group Ltd ADR | 10.9866 | 27.76 B | 0.4627 | 4.4 | 8.67 M | 95.21 M |
| FFIV | F5 Networks Inc | 92.60 | 18.03 B | 2.1903 | 2.42 | 1.02 M | 94.74 M |
| SWKS | Skyworks Solutions | 16.3885 | 19.45 B | 0.7541 | 4.82 | 5.57 M | 91.22 M |
| URBN | Urban Outfitters Inc | 39.58 | 7.45 B | 0.98 | 2.54 | 2.27 M | 89.87 M |
| ADSK | Autodesk Inc | 34.88 | 54.36 B | 0.67 | 1.96 | 2.53 M | 88.2 M |
| EXPD | Expeditors Intl | 32.5738 | 24.43 B | 0.3206 | 0.99 | 2.69 M | 87.5 M |
| FISV | Fiserv Inc | 19.2677 | 33.69 B | 0.1987 | 1.04 | 4.53 M | 87.21 M |
| STX | Seagate Technology | 15.8105 | 115.15 B | 0.2254 | 1.45 | 5.5 M | 87.02 M |
| FITB | Fifth Third Bancorp | 9.4427 | 48.97 B | 0.1996 | 2.16 | 9.2 M | 86.9 M |
| WDC | Western Digital Cp | 23.1599 | 108.25 B | 0.1583 | 0.69 | 3.74 M | 86.72 M |
| ADP | Automatic Data Processing, Inc. | 37.586 | 120.58 B | 0.3567 | 0.96 | 2.26 M | 84.92 M |
| NTAP | Netapp Inc | 24.3573 | 34.57 B | 0.1394 | 0.58 | 3.46 M | 84.31 M |
| INTU | Intuit Inc | 54.7432 | 90.98 B | 0.886 | 1.65 | 1.47 M | 80.7 M |
| MAR | Marriot International | 32.1211 | 110.28 B | 0.6365 | 2.02 | 2.49 M | 79.98 M |
| ULTA | Ulta Beauty Inc | 97.24 | 28.41 B | 2.24 | 2.36 | 809.3 K | 78.7 M |
| NWS | News Cp Cl B | 22.6069 | 16.03 B | 0.5092 | 2.3 | 3.42 M | 77.22 M |
| CHTR | Charter Communications | 70.78 | 17.42 B | 2.10 | 3.06 | 1.09 M | 77.02 M |
| LIN | Linde Plc | 84.3666 | 239.54 B | 0.5953 | 0.71 | 870.5 K | 73.44 M |
| TROW | T Rowe Price Group | 41.1832 | 23.66 B | 1.1634 | 2.91 | 1.77 M | 72.8 M |
| GRMN | Garmin Ltd | 27.4989 | 55.62 B | 0.4913 | 1.82 | 2.65 M | 72.8 M |
| ILMN | Illumina Inc | 50.4475 | 32.49 B | 0.6226 | 1.25 | 1.43 M | 72.19 M |
| CME | CME Group Inc | 29.8127 | 110.63 B | 0.2195 | 0.74 | 2.4 M | 71.55 M |
| PAYX | Paychex Inc | 22.3607 | 41.36 B | 0.1384 | 0.62 | 3.17 M | 70.93 M |
| MCHP | Microchip Technology | 11.8315 | 32.76 B | 0.0817 | 0.7 | 5.97 M | 70.59 M |
| VRSK | Verisk Analytics Inc | 47.9432 | 26.55 B | 1.3823 | 2.97 | 1.43 M | 68.69 M |
| AEP | American Electric Power Company | 26.9591 | 69.61 B | 0.4273 | 1.61 | 2.4 M | 64.72 M |
| MRVL | Marvell Technology Inc | 7.2149 | 138.91 B | 0.0954 | 1.34 | 8.77 M | 63.29 M |
| MAT | Mattel Inc | 29.6461 | 4.57 B | 0.2072 | 0.7 | 2.11 M | 62.56 M |
| TSCO | Tractor Supply Company | 7.3592 | 19.54 B | 0.1797 | 2.5 | 8.28 M | 60.94 M |
| FAST | Fastenal Company | 7.8003 | 62.92 B | 0.1035 | 1.34 | 7.78 M | 60.66 M |
| SEAC | Sea Change Intl IN | 197.40 | 8.4 M | 4.60 | 2.39 | 292.83 K | 57.8 M |
| ON | On Semiconductor | 6.98 | 27.1 B | 0.06 | 0.87 | 8.25 M | 57.6 M |
| SLM | SLM Corp | 5.1644 | 3.15 B | 0.1268 | 2.52 | 10.86 M | 56.09 M |
| PCAR | Paccar Inc | 18.3948 | 55.58 B | 0.1661 | 0.91 | 2.95 M | 54.2 M |
| NTRS | Northern Trust Corp | 34.7193 | 32.22 B | 1.1264 | 3.35 | 1.53 M | 53.15 M |
| XEL | XCEL Energy Inc | 17.5938 | 51.43 B | 0.2574 | 1.48 | 2.83 M | 49.86 M |
| FTNT | Fortinet Inc | 4.228 | 90.79 B | 0.028 | 0.67 | 11.46 M | 48.47 M |
| FDS | FactSet Research Systems Inc | 83.3428 | 11.5 B | 2.0665 | 2.54 | 569.19 K | 47.44 M |
| PPLI | People Incorporated | 7.7596 | 3.29 B | 0.1401 | 1.84 | 6.09 M | 47.26 M |
| MTCH | Match Group Inc | 12.1377 | 9.09 B | 0.2191 | 1.84 | 3.81 M | 46.27 M |
| CPB | Campbell Soup Company | 23.7844 | 6.74 B | 0.3815 | 1.63 | 1.93 M | 45.88 M |
| RGLD | Royal Gold Inc | 68.7591 | 23.2 B | 0.5568 | 0.82 | 648.6 K | 44.6 M |
| JBHT | J B Hunt Transport | 50.8466 | 21.09 B | 0.5659 | 1.13 | 875.85 K | 44.53 M |
| SOHU | Sohu.com Inc ADR | 43.91 | 369.5 M | 1.67 | 3.95 | 889.4 K | 39.05 M |
| ZION | Zions Bancorp | 15.7053 | 9.68 B | 0.4445 | 2.91 | 2.45 M | 38.53 M |
| NTES | Netease Inc ADR | 6.0839 | 81.98 B | 0.0683 | 1.14 | 6.29 M | 38.25 M |
| BMRN | Biomarin Pharmaceuticals | 49.70 | 11.07 B | 0.2899 | 0.59 | 767.52 K | 38.15 M |
| AGNC | Agnc Investment Corp | 5.658 | 11.13 B | 0.1354 | 2.45 | 6.68 M | 37.79 M |
| CHRW | C.H. Robinson Ww | 45.5612 | 14.96 B | 0.4908 | 1.09 | 814.6 K | 37.11 M |
| SSYS | Stratasys Ltd | 70.99 | 577.82 M | 2.68 | 3.92 | 513.87 K | 36.48 M |
| HBAN | Huntington Bcshs | 3.8469 | 31.92 B | 0.0915 | 2.44 | 9.16 M | 35.25 M |
| CDNS | Cadence Design Systems, Inc. | 13.35 | 91 B | 0.17 | 1.29 | 2.62 M | 34.94 M |
| GT | Goodyear Tire Rubber | 11.6243 | 1.16 B | 0.1155 | 1 | 2.97 M | 34.53 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 58.60 | 1 M | 1.00 | 1.74 | 585.63 K | 34.32 M |
| CVLT | Commvault Systems | 69.46 | 6.89 B | 1.51 | 2.22 | 487.5 K | 33.86 M |
| LBTYA | Liberty Global Ord A | 13.3668 | 3.41 B | 0.2863 | 2.19 | 2.41 M | 32.22 M |
| PTEN | Patterson-Uti Energy | 13.7856 | 3.81 B | 0.2409 | 1.78 | 2.34 M | 32.21 M |
| HSIC | Henry Schein Inc | 32.1561 | 9.81 B | 0.2822 | 0.89 | 993.13 K | 31.94 M |
| CINF | Cincinnati Financial | 26.9573 | 29.15 B | 0.3105 | 1.17 | 1.17 M | 31.59 M |
| JBLU | Jetblue Airways Cp | 5.71 | 1.51 B | 0.18 | 3.25 | 5.51 M | 31.48 M |
| VHC | VirnetX Holding Corp Common Stock | 594.7656 | 38.81 M | 26.0757 | 4.59 | 52.01 K | 30.93 M |
| NBIS | Nebius Group N.V. | 21.66 | 36.43 B | 0.29 | 1.36 | 1.32 M | 28.69 M |
| TRMB | Trimble Navigation | 29.42 | 12.55 B | 0.46 | 1.59 | 966.8 K | 28.44 M |
| NDAQ | Nasdaq Inc | 6.6621 | 61.5 B | 0.1296 | 1.98 | 4.2 M | 27.96 M |
| XRAY | Dentsply Sirona Inc | 34.2594 | 1.93 B | 0.5517 | 1.64 | 762.19 K | 26.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 28.8234 | 202.38 B | 1.1412 | 4.12 | 52.47 M | 1.51 B |
| BAC | Bank of America Corporation | 8.5898 | 349.7 B | 0.328 | 3.97 | 170.09 M | 1.46 B |
| WFC | Wells Fargo & Company | 23.6078 | 257.44 B | 0.8446 | 3.71 | 43.48 M | 1.03 B |
| AIG | American International Group | 26.3283 | 42.68 B | 0.7608 | 2.98 | 33.93 M | 893.37 M |
| XOM | Exxon Mobil Corporation | 56.7673 | 670.91 B | 0.5046 | 0.9 | 15.68 M | 889.95 M |
| GE | General Electric Company | 83.1092 | 350.6 B | 1.1748 | 1.43 | 10.12 M | 840.79 M |
| JPM | JP Morgan Chase & Company | 30.4596 | 908.4 B | 0.4694 | 1.57 | 23.89 M | 727.67 M |
| ORCL | Oracle Corporation | 27.3608 | 367.83 B | 0.3047 | 1.13 | 24.05 M | 657.96 M |
| WMT | Walmart Stores | 17.7391 | 999.14 B | 0.1153 | 0.65 | 31.6 M | 560.47 M |
| GS | Goldman Sachs Group | 96.2516 | 262.53 B | 3.2191 | 3.46 | 5.48 M | 527.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.98 | 1.25 T | 0.83 | 0.93 | 5.5 M | 495.2 M |
| V | Visa Inc | 33.9215 | 790.59 B | 0.5254 | 1.57 | 13.9 M | 471.67 M |
| DIS | Walt Disney Company | 43.7694 | 205.84 B | 0.5418 | 1.25 | 10.32 M | 451.9 M |
| IBM | International Business Machines | 111.6383 | 231.11 B | 1.0724 | 0.97 | 3.97 M | 442.85 M |
| CRM | Salesforce.com Inc | 41.6165 | 175.69 B | 0.5174 | 1.26 | 10.1 M | 420.26 M |
| PFE | Pfizer Inc | 13.6825 | 167.35 B | 0.0971 | 0.71 | 30.14 M | 412.45 M |
| NRG | NRG Energy | 17.6064 | 20.41 B | 0.3379 | 1.96 | 22.93 M | 403.77 M |
| CAT | Caterpillar Inc | 63.8979 | 267.5 B | 0.4562 | 0.72 | 6.1 M | 389.5 M |
| SLB | Schlumberger N.V. | 49.2195 | 73.65 B | 0.5439 | 1.12 | 7.85 M | 386.45 M |
| CVX | Chevron Corp | 62.745 | 412.09 B | 0.4965 | 0.8 | 6.1 M | 382.56 M |
| HD | Home Depot | 46.5746 | 350.19 B | 0.9196 | 2.01 | 8.19 M | 381.39 M |
| MCD | McDonald's Corporation | 63.4198 | 199.68 B | 0.7266 | 1.16 | 5.96 M | 377.76 M |
| LOW | Lowe's Companies | 28.2988 | 130.09 B | 1.0972 | 4.03 | 12.35 M | 349.44 M |
| BA | Boeing Company | 62.5559 | 137.39 B | 0.5279 | 0.85 | 5.54 M | 346.42 M |
| MET | Metlife Inc | 21.3684 | 64.65 B | 0.1268 | 0.6 | 16.09 M | 343.87 M |
| MA | Mastercard Inc | 45.2512 | 573.97 B | 0.6492 | 1.46 | 7.18 M | 324.91 M |
| NOV | Nov Inc | 48.6773 | 6.3 B | 1.05 | 2.2 | 6.08 M | 296.13 M |
| T | American Telephone and Telegraph Inc. | 11.8262 | 147.8 B | 0.076 | 0.65 | 24.83 M | 293.59 M |
| UNH | Unitedhealth Group Inc | 44.129 | 363 B | 0.2516 | 0.57 | 6.34 M | 279.67 M |
| F | Ford Motor Company | 5.9024 | 49.04 B | 0.1503 | 2.61 | 46.98 M | 277.31 M |
| AXP | American Express Company | 47.5396 | 216.9 B | 0.5147 | 1.09 | 5.8 M | 275.69 M |
| LLY | Eli Lilly and Company | 36.9466 | 1.28 T | 0.4204 | 1.15 | 7.45 M | 275.08 M |
| USB | U.S. Bancorp | 20.4959 | 94.65 B | 0.4407 | 2.2 | 13.32 M | 272.92 M |
| HCA | Hca Holdings Inc | 28.9683 | 105.37 B | 0.4269 | 1.5 | 9.01 M | 261.11 M |
| VALE | Vale S.A. ADR | 8.5155 | 49.28 B | 0.1277 | 1.52 | 29.37 M | 250.12 M |
| UNP | Union Pacific Corp | 47.0233 | 178.59 B | 0.5275 | 1.13 | 4.82 M | 226.46 M |
| AZO | Autozone | 363.40 | 51.78 B | 5.72 | 1.6 | 615.59 K | 223.71 M |
| MS | Morgan Stanley | 13.3423 | 293.53 B | 0.3457 | 2.66 | 16.69 M | 222.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.2718 | 49.47 B | 0.2513 | 0.76 | 6.57 M | 218.74 M |
| YUM | Yum! Brands | 41.9751 | 43.1 B | 0.711 | 1.72 | 5.11 M | 214.62 M |
| COP | ConocoPhillips | 37.6334 | 162.89 B | 0.381 | 1.02 | 5.48 M | 206.4 M |
| PHM | Pultegroup | 15.3611 | 24.88 B | 0.7664 | 5.25 | 13.36 M | 205.22 M |
| TGT | Target Corporation | 41.3319 | 73.5 B | 0.3992 | 0.98 | 4.93 M | 203.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134850.00 | 1.25 T | 1055.00 | 0.79 | 1.47 K | 197.96 M |
| CMG | Chipotle Mexican Grill | 5.7336 | 45.44 B | 0.1886 | 3.4 | 33.56 M | 192.42 M |
| DG | Dollar General Corp | 38.2212 | 30.29 B | 0.2599 | 0.68 | 4.98 M | 190.19 M |
| TJX | TJX Companies | 18.2808 | 150.61 B | 0.4233 | 2.37 | 10 M | 182.9 M |
| VLO | Valero Energy Corp | 19.4429 | 97.81 B | 0.3827 | 2.01 | 9.4 M | 182.78 M |
| NKE | Nike Inc | 21.7918 | 57.44 B | 0.2402 | 1.11 | 8.38 M | 182.65 M |
| DD | Du Pont De.Nemours Inc | 13.1988 | 20.79 B | 0.1659 | 1.27 | 13.23 M | 174.6 M |
| SHW | Sherwin-Williams Company | 45.0496 | 85.85 B | 1.5268 | 3.51 | 3.82 M | 172.03 M |
| ACN | Accenture Plc | 55.5852 | 152.71 B | 0.8728 | 1.6 | 3.08 M | 171.42 M |
| MMM | 3M Company | 51.8044 | 97.85 B | 0.4176 | 0.81 | 3.29 M | 170.43 M |
| COF | Capital One Financial Corp | 45.6918 | 117.8 B | 0.9294 | 2.08 | 3.7 M | 169.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.5594 | 15.56 B | 0.3678 | 5.11 | 22.07 M | 166.82 M |
| BLK | Blackrock Inc | 147.7749 | 188.73 B | 2.7066 | 1.87 | 1.13 M | 166.48 M |
| CCL | Carnival Corp | 31.0738 | 41.33 B | 0.7084 | 2.33 | 5.23 M | 162.56 M |
| ITW | Illinois Tool Works Inc | 44.3458 | 81.86 B | 0.3238 | 0.74 | 3.5 M | 155.12 M |
| DE | Deere & Company | 67.0172 | 185.41 B | 0.3414 | 0.51 | 2.29 M | 153.46 M |
| TRV | The Travelers Companies Inc | 55.3971 | 82.12 B | 0.6123 | 1.12 | 2.71 M | 150.36 M |
| SKYD | Skydance Corporation | 27.6302 | 40.54 B | 0.696 | 2.58 | 5.38 M | 148.59 M |
| PNC | PNC Bank | 38.4699 | 91.77 B | 1.3428 | 3.62 | 3.84 M | 147.89 M |
| FDX | Fedex Corp | 76.4097 | 74.82 B | 0.7807 | 1.03 | 1.83 M | 140 M |
| GAP | Gap Inc | 20.902 | 7.72 B | 0.3013 | 1.46 | 6.67 M | 139.45 M |
| HIG | Hartford Financial Services Group | 16.8135 | 36.85 B | 0.5795 | 3.57 | 8.1 M | 136.27 M |
| UPS | United Parcel Service | 46.1806 | 94.56 B | 0.321 | 0.7 | 2.95 M | 136.25 M |
| WMB | Williams Companies | 15.6537 | 84.34 B | 0.1964 | 1.27 | 8.62 M | 134.97 M |
| CPRI | Capri Holdings Ltd | 51.18 | 2.25 B | 1.30 | 2.61 | 2.58 M | 132.16 M |
| GM | General Motors Company | 18.4827 | 75.3 B | 0.1785 | 0.98 | 7.13 M | 131.79 M |
| SPXC | SPX Corp | 15.4411 | 7.52 B | 0.6505 | 4.4 | 8.52 M | 131.6 M |
| DUK | Duke Energy Corp | 37.3891 | 100.53 B | 0.5485 | 1.49 | 3.46 M | 129.51 M |
| NEM | Newmont Mining Corp | 33.1907 | 124.66 B | 0.275 | 0.84 | 3.89 M | 129.11 M |
| PRU | Prudential Financial Inc | 30.3109 | 42.29 B | 0.6295 | 2.12 | 4.19 M | 127.13 M |
| RL | Ralph Lauren Corp | 120.7918 | 23.81 B | 2.7603 | 2.34 | 1.05 M | 126.24 M |
| SPG | Simon Property Group | 79.2516 | 89.01 B | 0.7238 | 0.92 | 1.58 M | 125.57 M |
| A | Agilent Technologies | 25.9788 | 50.16 B | 0.5675 | 2.23 | 4.83 M | 125.47 M |
| NEE | Nextera Energy | 13.3824 | 180.93 B | 0.1992 | 1.51 | 9.22 M | 123.36 M |
| LEN | Lennar Corp | 30.1862 | 20.62 B | 1.1592 | 3.99 | 4.06 M | 122.44 M |
| RRC | Range Resources Corp | 59.9181 | 11.96 B | 1.3207 | 2.25 | 1.95 M | 116.83 M |
| SPGI | S&P Global Inc | 47.2386 | 137.23 B | 0.5278 | 1.13 | 2.47 M | 116.45 M |
| BAX | Baxter International Inc | 30.4622 | 13.67 B | 0.1745 | 0.58 | 3.79 M | 115.41 M |
| RIO | Rio Tinto Plc ADR | 22.6699 | 137.5 B | 0.587 | 2.66 | 5.07 M | 114.87 M |
| M | Macy's Inc | 23.104 | 6.55 B | 0.3819 | 1.68 | 4.96 M | 114.58 M |
| SO | Southern Company | 24.794 | 109.03 B | 0.4478 | 1.84 | 4.59 M | 113.73 M |
| GIS | General Mills | 26.3621 | 18.5 B | 0.1769 | 0.68 | 4.31 M | 113.71 M |
| MDT | Medtronic Inc | 30.487 | 129.95 B | 0.2743 | 0.91 | 3.72 M | 113.34 M |
| ELV | Elevance Health Inc | 49.3084 | 92.83 B | 1.2649 | 2.63 | 2.3 M | 113.31 M |
| TPR | Tapestry Inc | 39.3498 | 26.65 B | 0.571 | 1.47 | 2.84 M | 111.85 M |
| MUR | Murphy Oil Corp | 33.2596 | 4.98 B | 0.3712 | 1.13 | 3.35 M | 111.37 M |
| DHR | Danaher Corp | 22.3207 | 165.98 B | 0.3546 | 1.61 | 4.97 M | 111.02 M |
| EMN | Eastman Chemical Company | 44.3491 | 7.48 B | 0.7283 | 1.67 | 2.5 M | 110.81 M |
| TMO | Thermo Fisher Scientific Inc | 61.8874 | 266.1 B | 0.5635 | 0.92 | 1.78 M | 110.15 M |
| KMB | Kimberly-Clark Corp | 55.408 | 36.77 B | 0.3045 | 0.55 | 1.99 M | 110.02 M |
| EOG | Eog Resources | 43.9196 | 79.47 B | 0.7188 | 1.66 | 2.5 M | 109.78 M |
| STT | State Street Corp | 32.754 | 46.69 B | 0.6913 | 2.16 | 3.34 M | 109.52 M |
| ABBV | Abbvie Inc | 19.5525 | 519.48 B | 0.2342 | 1.21 | 5.52 M | 107.87 M |
| LNG | Cheniere Energy Inc | 16.9239 | 0.6293 | 3.86 | 6.36 M | 107.58 M | |
| CB | Chubb Ltd | 58.7294 | 141.03 B | 1.147 | 1.99 | 1.82 M | 107.02 M |
| TOL | Toll Brothers Inc | 29.105 | 14.02 B | 1.2375 | 4.44 | 3.67 M | 106.94 M |
| BP | BP Plc ADR | 19.5551 | 114.82 B | 0.1501 | 0.77 | 5.33 M | 104.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 65.1909 | 0.3416 | 0.53 | 5.81 M | 378.8 M | |
| TXG | Torex Gold Resources Inc | 21.8061 | 0.2987 | 1.39 | 4.89 M | 106.72 M | |
| OBE | Obsidian Energy Ltd | 78.05 | 0.49 | 0.63 | 920.16 K | 71.82 M | |
| CVE | Cenovus Energy Inc | 23.7781 | 0.2191 | 0.93 | 2.67 M | 63.57 M | |
| MRU | Metro Inc | 16.8637 | 0.2019 | 1.21 | 3.28 M | 55.24 M | |
| CHR | Chorus Aviation Inc | 22.798 | 0.396 | 1.77 | 1.6 M | 36.37 M | |
| TRP | TC Energy Corp | 21.3256 | 0.1443 | 0.68 | 1.48 M | 31.5 M | |
| CCO | Cameco Corp | 16.9638 | 0.4788 | 2.9 | 1.49 M | 25.31 M | |
| TRI | Thomson Reuters Corp | 20.3332 | 0.2267 | 1.13 | 997.55 K | 20.28 M | |
| FTS | Fortis Inc | 20.4127 | 0.1021 | 0.5 | 953.38 K | 19.46 M | |
| AIM | Aimia Inc | 13.4173 | 0.5689 | 4.43 | 1.37 M | 18.34 M | |
| BBD-B | Bombardier Inc Series B | 82.8609 | 0.9524 | 1.16 | 219.99 K | 18.23 M | |
| ATRL | Atkinsrealis Group Inc | 35.4443 | 0.1895 | 0.54 | 326.93 K | 11.59 M | |
| TXR | Torex Resources Inc. | 21.6974 | 0.2972 | 1.39 | 489.41 K | 10.62 M | |
| S | Sherritt Intl Rv | 5.0034 | 0.0935 | 1.9 | 1.91 M | 9.54 M | |
| GTE | Gran Tierra Energy Inc | 58.30 | 0.30 | 0.52 | 132.14 K | 7.7 M | |
| GWO | Great-West Lifeco Inc | 12.6149 | 0.1064 | 0.85 | 519.94 K | 6.56 M | |
| EMA | Emera Incorporated | 18.0732 | 0.1054 | 0.59 | 337.37 K | 6.1 M | |
| GEI | Gibson Energy Inc | 10.1398 | 0.122 | 1.22 | 598.52 K | 6.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.6473 | 0.1122 | 0.57 | 282.44 K | 5.55 M | |
| MDI | Major Drilling Grp | 9.4167 | 0.245 | 2.67 | 557.62 K | 5.25 M | |
| CAE | Cae Inc | 8.8966 | 0.1239 | 1.41 | 522.65 K | 4.65 M | |
| CFW | Calfrac Well Services Ltd | 612.50 | 5.25 | 0.86 | 7.06 K | 4.32 M | |
| KEY | Keyera Corp | 10.3691 | 0.0833 | 0.81 | 407.87 K | 4.23 M | |
| CFP | Canfor Corp | 15.47 | 0.10 | 0.65 | 256.5 K | 3.97 M | |
| AGF-B | AGF Management Limited | 4.3094 | 0.0976 | 2.32 | 823.68 K | 3.55 M | |
| MER | Africa Oil Corp | 5.4274 | 0.0483 | 0.9 | 573.1 K | 3.11 M | |
| BBD-A | Bombardier Inc | 89.00 | 1.50 | 1.71 | 32.1 K | 2.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.1873 | 0.1532 | 1.27 | 228.01 K | 2.78 M | |
| CG | Centerra Gold Inc | 3.8358 | 0.0427 | 1.13 | 701.1 K | 2.69 M | |
| SEA | Seabridge Gold Inc | 14.2252 | 0.7899 | 5.88 | 164.88 K | 2.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8804 | 0.0922 | 0.94 | 228.88 K | 2.26 M | |
| EDV | Endeavour Mining Corp | 17.1496 | 0.2462 | 1.46 | 120.17 K | 2.06 M | |
| AFN | Ag Growth International Inc | 19.1785 | 0.4105 | 2.19 | 101.8 K | 1.95 M | |
| EFN | Element Fleet Management Corp | 4.313 | 0.1642 | 3.96 | 432.58 K | 1.87 M | |
| NWC | The North West Company Inc | 12.9147 | 0.0951 | 0.74 | 134.37 K | 1.74 M | |
| CCA | Cogeco Communications Inc | 26.562 | 0.2637 | 1 | 55.09 K | 1.46 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3933 | 0.0401 | 1.2 | 389.93 K | 1.32 M | |
| TCL-A | Transcontinental Inc | 5.079 | 0.074 | 1.48 | 252.91 K | 1.28 M | |
| MFI | Maple Leaf Foods | 7.2996 | 0.148 | 2.07 | 171.5 K | 1.25 M | |
| RBA | Rb Global Inc | 15.9314 | 0.2097 | 1.33 | 75.64 K | 1.2 M | |
| PXT | Parex Resources Inc | 4.074 | 0.1224 | 3.1 | 294.8 K | 1.2 M | |
| IFP | Interfor Corp | 7.0336 | 0.0564 | 0.81 | 135.8 K | 955.16 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8381 | 0.0403 | 0.59 | 132.11 K | 903.37 K | |
| TRZ | Transat At Inc | 6.07 | 0.19 | 3.23 | 137.12 K | 832.32 K | |
| ET | Evertz Technologies Ltd | 3.9684 | 0.0856 | 2.2 | 205.5 K | 815.51 K | |
| USA | Americas Silver Corp | 29.70 | 2.70 | 10 | 26.78 K | 795.46 K | |
| NFI | Nfi Group Inc. | 5.8198 | 0.1068 | 1.87 | 109.65 K | 638.12 K | |
| EXE | Extendicare Inc | 3.3708 | 0.0875 | 2.67 | 176.1 K | 593.6 K | |
| EIF | Exchange Income Corp | 11.6311 | 0.2018 | 1.77 | 44.4 K | 516.42 K | |
| AUMN | Golden Minerals Company | 4.74 | 0.23 | 5.1 | 105.2 K | 498.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7328 | 0.0752 | 1.33 | 59.2 K | 339.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1364 | 0.104 | 0.74 | 23.82 K | 336.69 K | |
| RCH | Richelieu Hardware Ltd | 10.1529 | 0.1518 | 1.52 | 32.29 K | 327.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.1993 | 0.0693 | 0.57 | 19.54 K | 238.36 K | |
| BU | Burcon Nutrascience Corp | 66.5012 | 1.1579 | 1.77 | 3.57 K | 237.61 K | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 27.13 K | 217.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.41 | 0.04 | 1.19 | 55 K | 187.55 K | |
| BCE-PC | BCE Inc Pref AC | 9.9274 | 0.0494 | 0.5 | 18.26 K | 181.25 K | |
| SIA | Sienna Senior Living Inc | 5.3948 | 0.0345 | 0.64 | 32.49 K | 175.29 K | |
| EQB | EQB Inc | 13.0623 | 0.1242 | 0.96 | 13.4 K | 175.03 K | |
| KBL | Kbro Linen Inc | 18.6667 | 0.1032 | 0.56 | 9.1 K | 169.87 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0935 | 0.0956 | 0.87 | 14.58 K | 161.73 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5312 | 0.0681 | 0.59 | 13.78 K | 158.92 K | |
| HLF | High Liner | 10.0643 | 0.1757 | 1.78 | 13.8 K | 138.89 K | |
| ACQ | Autocanada Inc | 12.2387 | 0.2223 | 1.85 | 9.79 K | 119.88 K | |
| CYB | Cymbria Corp Cl A | 12.65 | 0.17 | 1.36 | 9.25 K | 117.03 K | |
| MEQ | Mainstreet Eq J | 33.2711 | 0.9178 | 2.84 | 3.5 K | 116.45 K | |
| PHX | Phx Energy Services Corp | 4.6688 | 0.0838 | 1.83 | 23.39 K | 109.18 K | |
| CGI | CDN General Inv | 9.7809 | 0.1068 | 1.1 | 9.95 K | 97.34 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4336 | 0.0597 | 1.36 | 20.68 K | 91.67 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.143 | 0.0901 | 0.75 | 6.47 K | 78.63 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.30 | 6.38 | 14.03 K | 70.15 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | 0.127 | 2.84 | 13.99 K | 64.38 K | |
| TGO | Terago Inc | 10.00 | 0.49 | 5.15 | 6.4 K | 64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6831 | 0.0329 | 0.9 | 14.6 K | 53.77 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.2724 | 5.08 | 9.46 K | 53.27 K | |
| GSY | Goeasy Ltd | 5.6228 | 0.0938 | 1.7 | 8.94 K | 50.27 K | |
| TPX-B | Molson Coors Canada Inc | 31.0766 | 0.326 | 1.06 | 1.32 K | 41.15 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.4381 | 0.0449 | 1.02 | 9.19 K | 40.8 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.7549 | 0.0651 | 0.51 | 3.06 K | 39.03 K | |
| MRD | Melcor Dev | 8.903 | 0.0756 | 0.86 | 2.71 K | 24.13 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 1.06 K | 21.28 K | |
| BCE-PS | Bce Inc Pref S | 10.645 | 0.0861 | 0.82 | 1.7 K | 18.1 K | |
| CRRX | Carerx Corp | 13.5787 | 0.5903 | 4.54 | 1.26 K | 17.18 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4666 | 0.0261 | 0.59 | 3.39 K | 15.13 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.8135 | 0.033 | 0.69 | 3.06 K | 14.73 K | |
| AI | Atrium Mortgage Investment Corp | 4.0388 | 0.0735 | 1.85 | 3.1 K | 12.52 K | |
| HMMC | Hemlo Mining Corp. | 159.75 | 4.50 | 2.9 | 76 | 12.14 K | |
| CJT | Cargojet Inc | 6.8522 | 0.1717 | 2.57 | 1 K | 6.85 K | |
| CVG | Clairvest Group | 15.2695 | 0.3524 | 2.36 | 403 | 6.15 K | |
| PGIC | Premium Global Income Split Corp | 14.9266 | 0.7976 | 5.65 | 400 | 5.97 K | |
| TCL-B | Transcontinental Inc | 5.0789 | 0.0554 | 1.1 | 900 | 4.57 K | |
| SVB | Silver Bull Resources Inc | 3.84 | 0.24 | 6.67 | 288 | 1.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | 5.876 | 7.14 | 2.36 M | 208.17 M |
| HOS | Hornbeck Offshore Services, Inc | 19.14 | 1.76 B | 0.15 | 0.79 | 1.32 M | 25.2 M |
| ONCI | On4 Communications Inc | 486.00 | 40.50 | 9.09 | 20.63 K | 10.02 M | |
| MBGAF | Mercedes-Benz Group AG | 36.5393 | 43.98 B | 0.7174 | 2 | 160.3 K | 5.86 M |
| CGIP | Celadon Group Inc | 16.75 | 5.66 K | 0.5648 | 3.49 | 125.44 K | 2.1 M |
| LNWO | Light & Wonder, Inc. | 8.43 | 6.04 B | 0.08 | 0.96 | 208.1 K | 1.75 M |
| ZVOI | Zovio Inc | 10.42 | 137.92 K | 0.15 | 1.46 | 161 K | 1.68 M |
| AMBS | Amarantus BioScience Holdings Inc | 8.55 | 63.04 K | 2.025 | 31.03 | 120.73 K | 1.03 M |
| GAMI | GAMCO Investors Inc | 22.5063 | 536.94 M | 0.1934 | 0.87 | 38.44 K | 865.14 K |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | 0.05 | 1.64 | 258.12 K | 800.18 K |
| AXPWQ | Axion Power International Inc | 200830.00 | 9.6 K | 4130.0625 | 2.1 | 2 | 401.66 K |
| SOGFF | Strategic Oil & Gas Ltd | 24.278 | 0.358 | 1.5 | 8.98 K | 217.92 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 154000.00 | 8.88 K | 16000.00 | 11.59 | 1 | 154 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 0.64 | 2.29 | 4.25 K | 121.66 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 0.704 | 1 | 607 | 43.12 K |
| RTNB | root9B Holdings Inc | 12.75 | 610 | 3.255 | 34.28 | 1.92 K | 24.42 K |
| AZFL | Amazonas Florestal Ltd | 73.50 | 1.64 M | 1.50 | 2.08 | 301 | 22.12 K |
| NKRSF | Niko Resources Ltd | 10.0165 | 0.2126 | 2.17 | 2.2 K | 22.04 K | |
| BRDCY | Bridgestone Corporation | 8.7432 | 32.65 B | 0.10 | 1.16 | 2.39 K | 20.89 K |
| BRCNF | Burcon NutraScience Corp | 4.08 | 8.44 M | 0.13 | 3.29 | 4.6 K | 18.77 K |
| PEHD | Perigee Holdings Inc. | 33.80 | 130 | 1.80 | 5.62 | 87 | 2.94 K |
| PSYC | Global Trac Solutions Inc | 7.50 | 1.00 | 15.38 | 100 | 750 | |
| TBEV | High Performance Beverages Company | 120.00 | 20.00 | 20 | 5 | 600 | |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.20 | 36.36 | 55 | 247.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 480.9 K | 8.66 M | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 7.00 | 10.69 | 68.9 K | 5 M | |
| RET-A | Reitmans (Canada) Limited | 8.6397 | 0.1959 | 2.32 | 227.09 K | 1.96 M | |
| REX | Orex Minerals Inc | 3.60 | 0.40 | 12.5 | 458.05 K | 1.65 M | |
| KCC | Kincora Copper Limited | 27.00 | 3.00 | 12.5 | 29.32 K | 791.5 K | |
| UCU | Ucore Rare Metals Inc | 4.90 | 0.30 | 6.52 | 150.38 K | 736.87 K | |
| TIE | Coloured Ties Capital Inc. | 15.5294 | 0.8412 | 5.73 | 43.53 K | 675.99 K | |
| IFOS | Itafos Inc | 339.3065 | 4.648 | 1.39 | 1.46 K | 493.69 K | |
| TK | Tinka Resources Limited | 4.65 | 0.55 | 13.41 | 84.72 K | 393.95 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.20 | 3.7 | 34.31 K | 192.14 K | |
| VO | ValOre Metals Corp | 3.50 | 0.20 | 6.06 | 38 K | 133 K | |
| SGLD | Scorpio Gold Corporation | 9.90 | 0.18 | 1.85 | 10.03 K | 99.33 K | |
| NZ | New Zealand Energy Corp | 12.80 | 0.10 | 0.79 | 7.75 K | 99.2 K | |
| NCP | Nickel Creek Platinum Corp. | 102.00 | 7.00 | 7.37 | 538 | 54.88 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 2.63 K | 39.45 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.06 | 2 | 9.25 K | 28.3 K | |
| MKO | Mako Mining Corp | 4.60 | 0.10 | 2.22 | 5.95 K | 27.37 K | |
| GG | Galane Gold Ltd | 3.75 | 0.10 | 2.74 | 7.26 K | 27.23 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 2.33 K | 9.3 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 0.25 | 1.41 | 444 | 7.99 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | 10.00 | 9.09 | 66 | 7.92 K |
| CGNT | Copper Giant Resources Corp. | 24.00 | 4.00 | 20 | 215 | 5.16 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 248 | 4.34 K | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 257 | 3.08 K | |
| EON | EON Lithium Corp. | 15.00 | 1.00 | 7.14 | 200 | 3 K | |
| KRY | Koryx Copper Inc. | 30.00 | 3.00 | 11.11 | 47 | 1.41 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | 2.7154 | 15.38 | 63 | 1.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 15.00 | 21.43 | 2 | 170 | |
| TNX | TenX Protocols Inc. | 132.2253 | 4.125 | 3.22 | 0 | 0 |