Gainers for 17 December 2012 from 00:00:00 until 23:59:59
Gainers for 17 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.9631 | 54.08 B | 0.6307 | 3.86 | 6.36 M |
| CQP | Cheniere Energy Partners LP | 9.0932 | 32.43 B | 0.4367 | 5.04 | 868.06 K |
| PHYS | Sprott Physical Gold Trust | 14.56 | 14.62 B | 0.09 | 0.62 | 759.9 K |
| BTG | B2Gold Corp | 3.0051 | 5.13 B | 0.1656 | 5.83 | 23.9 K |
| SEB | Seaboard Corporation | 2398.7783 | 4.21 B | 29.3999 | 1.24 | 700 |
| PRK | Park National Corp | 37.4298 | 3.75 B | 0.6426 | 1.75 | 25.7 K |
| LEU | Centrus Energy Corp | 148.3517 | 3.63 B | 8.2418 | 5.88 | 3.78 K |
| UUUU | Energy Fuels Inc | 7.65 | 3.04 B | 0.125 | 1.66 | 4.34 K |
| NOG | Northern Oil and Gas | 132.5119 | 2.25 B | 1.0523 | 0.8 | 69.61 K |
| CET | Central Securities Corp | 8.9417 | 1.61 B | 0.0737 | 0.83 | 51 K |
| TMP | Tompkinstrustco | 26.0177 | 1.45 B | 0.8357 | 3.32 | 34.6 K |
| USAS | Americas Silver Corp | 29.10 | 1.38 B | 1.20 | 4.3 | 453 |
| OBE | Obsidian Energy Ltd | 63.1919 | 678.45 M | 0.5582 | 0.89 | 209.7 K |
| BHB | Bar Harbor Bankshares | 9.0953 | 674.54 M | 0.2043 | 2.3 | 11.93 K |
| BKTI | Bk Technologies Inc | 6.9365 | 300.13 M | 0.0797 | 1.16 | 3.9 K |
| ELLO | Ellomay Capital Ltd | 5.7704 | 286 M | 0.0875 | 1.54 | 2.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.012 | 276.72 M | 0.0515 | 1.74 | 127.58 K |
| GTE | Gran Tierra Energy Inc | 59.30 | 246.46 M | 0.80 | 1.37 | 204.02 K |
| FRD | Friedman Industries Inc | 8.623 | 242.08 M | 0.0933 | 1.09 | 3.8 K |
| GENC | Gencor Industries IN | 5.1267 | 216.79 M | 0.06 | 1.18 | 5.21 K |
| ESP | Espey Mfg. & Electronics | 14.5736 | 180.98 M | 0.5465 | 3.9 | 10.7 K |
| SIF | Sifco Industries | 16.5341 | 165.61 M | 0.739 | 4.68 | 800 |
| OPHC | Optimumbank Hlds | 20.80 | 113.24 M | 0.80 | 4 | 125 |
| XTNT | Xtant Medical Holdings Inc | 161.9999 | 61.8 M | 7.20 | 4.65 | 832 |
| DIT | Amcon Distributing Company | 51.6879 | 61.1 M | 0.5817 | 1.14 | 800 |
| WWR | Westwater Resources | 2460.00 | 54.97 M | 497.40 | 25.34 | 500 |
| FSP | Franklin Street Properties | 5.9049 | 47.96 M | 0.1019 | 1.76 | 218.3 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 42.25 M | 44996.6563 | 25 | 0 |
| AGIG | AGIG | 28.75 | 41.99 M | 2.50 | 9.52 | 30.91 K |
| GRF | Eagle Capital Growth Fund | 3.074 | 41.94 M | 0.0671 | 2.23 | 2.3 K |
| BCHT | Birchtech Corp. | 5.00 | 37.09 M | 3.75 | 300 | 200 |
| NNVC | Nanoviricides Inc | 37.10 | 35.62 M | 0.70 | 1.92 | 3.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.00 | 25.46 M | 27.00 | 900 | 83 |
| INLX | Intellinetics Inc | 129.50 | 24.54 M | 3.50 | 2.78 | 50 |
| BRN | Barnwell Industries | 3.2584 | 14.83 M | 0.0486 | 1.51 | 11.15 K |
| REED | Reed's, Inc. | 1501.3025 | 10.2 M | 20.171 | 1.36 | 352 |
| AMBO | Ambow Education Holding Ltd ADR | 855.00 | 6.52 M | 6.00 | 0.71 | 171 |
| DSS | Document Security Systems | 5027.0503 | 5.35 M | 124.6401 | 2.54 | 11 |
| AUMN | Golden Minerals Company | 122.50 | 2.45 M | 6.50 | 5.6 | 22.14 K |
| TPHS | Trinity Pl Hlds Inc | 4.4315 | 1.48 M | 0.1992 | 4.71 | 22.3 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.30 | 4.08 | 613 |
| LODE | Comstock Mining Inc | 575.00 | 5.00 | 0.88 | 683 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1928 | 0.0935 | 1.15 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.8896 | 4.56 T | 0.467 | 2.68 | 121.29 M |
| GOOG | Alphabet Inc Class C | 17.806 | 4.55 T | 0.4649 | 2.68 | 121.87 M |
| AAPL | Apple Inc | 15.6837 | 4.46 T | 0.2732 | 1.77 | 757.61 M |
| MSFT | Microsoft Corporation | 21.7453 | 3.62 T | 0.2287 | 1.06 | 42.05 M |
| AMZN | Amazon.com Inc | 12.693 | 3.06 T | 0.2335 | 1.87 | 45.55 M |
| WMT | Walmart Inc. Common Stock | 17.8095 | 881.04 B | 0.1159 | 0.66 | 31.6 M |
| CSCO | Cisco Systems Inc | 13.4411 | 456.65 B | 0.1671 | 1.26 | 46.86 M |
| COST | Costco Wholesale | 77.7807 | 423.11 B | 1.4645 | 1.92 | 2.85 M |
| LIN | Linde Plc | 84.3666 | 222.14 B | 0.5953 | 0.71 | 870.5 K |
| STX | Seagate Technology | 15.8105 | 186.35 B | 0.2254 | 1.45 | 5.5 M |
| WDC | Western Digital Cp | 23.1599 | 181.72 B | 0.1583 | 0.69 | 3.74 M |
| MRVL | Marvell Technology Inc | 7.2149 | 169.51 B | 0.0954 | 1.34 | 8.77 M |
| GILD | Gilead Sciences Inc | 26.0649 | 162.83 B | 0.4214 | 1.64 | 10.99 M |
| QCOM | Qualcomm Inc | 43.2919 | 159.75 B | 1.5422 | 3.69 | 20.75 M |
| HON | Honeywell International Inc. Common Stock | 42.6308 | 156.37 B | 0.5739 | 1.36 | 4.37 M |
| BKNG | Booking Holdings Inc | 24.2223 | 149.33 B | 0.1308 | 0.54 | 13.47 M |
| IBKR | Interactive Brokers | 3.7429 | 148.84 B | 0.0747 | 2.04 | 1.61 M |
| ISRG | Intuitive Surg Inc | 61.2222 | 132.96 B | 1.9878 | 3.36 | 6.17 M |
| FTNT | Fortinet Inc | 4.228 | 119.58 B | 0.028 | 0.67 | 11.46 M |
| SBUX | Starbucks Corporation | 21.826 | 117.81 B | 0.4878 | 2.29 | 16.12 M |
| ADP | Automatic Data Processing, Inc. | 37.586 | 107.84 B | 0.3567 | 0.96 | 2.26 M |
| EQIX | Equinix Inc | 148.912 | 101.72 B | 2.1509 | 1.47 | 804.6 K |
| CME | CME Group Inc | 29.8127 | 96.17 B | 0.2195 | 0.74 | 2.4 M |
| CDNS | Cadence Design Systems, Inc. | 13.35 | 92.72 B | 0.17 | 1.29 | 2.62 M |
| CSX | CSX Corp | 5.3313 | 92.59 B | 0.0375 | 0.71 | 18.13 M |
| MAR | Marriot International | 32.1211 | 91.46 B | 0.6365 | 2.02 | 2.49 M |
| CMCSA | Comcast Corporation | 12.8835 | 87.73 B | 0.3432 | 2.74 | 32.07 M |
| INTU | Intuit Inc | 54.7432 | 87.09 B | 0.886 | 1.65 | 1.47 M |
| NTES | Netease Inc ADR | 6.0839 | 84.31 B | 0.0683 | 1.14 | 6.29 M |
| CTAS | Cintas Corp | 9.0603 | 81.63 B | 0.1225 | 1.37 | 1.27 M |
| ROST | Ross Stores Inc | 23.9817 | 81.13 B | 0.6406 | 2.74 | 4.22 M |
| SNPS | Synopsys Inc | 32.22 | 75.07 B | 0.36 | 1.13 | 594.19 K |
| ORLY | O'Reilly Automotive | 6.0394 | 74.39 B | 0.074 | 1.24 | 35.18 M |
| AEP | American Electric Power Company | 26.9591 | 69.82 B | 0.4273 | 1.61 | 2.4 M |
| PCAR | Paccar Inc | 18.3948 | 69.5 B | 0.1661 | 0.91 | 2.95 M |
| MPWR | Monolithic Power Sys | 18.7715 | 66.05 B | 0.1452 | 0.78 | 146.9 K |
| WBD | Discovery Inc Series A | 62.21 | 65.41 B | 1.3912 | 2.29 | 2.1 M |
| GRMN | Garmin Ltd | 27.4989 | 58.77 B | 0.4913 | 1.82 | 2.65 M |
| NXPI | Nxp Semiconductors | 22.4464 | 56.6 B | 0.7868 | 3.63 | 846.1 K |
| COHR | Coherent Inc | 17.46 | 56.37 B | 1.28 | 7.91 | 109.7 K |
| FANG | Diamondback Energy | 13.8211 | 55.91 B | 0.3152 | 2.33 | 107.6 K |
| FAST | Fastenal Company | 7.8003 | 55.23 B | 0.1035 | 1.34 | 7.78 M |
| NBIS | Nebius Group N.V. | 21.66 | 53.97 B | 0.29 | 1.36 | 1.32 M |
| NDAQ | Nasdaq Inc | 6.6621 | 53.24 B | 0.1296 | 1.98 | 4.2 M |
| EA | Electronic Arts Inc | 14.9786 | 52.64 B | 0.1165 | 0.78 | 4.6 M |
| FITB | Fifth Third Bancorp | 9.4427 | 50.33 B | 0.1996 | 2.16 | 9.2 M |
| ADSK | Autodesk Inc | 34.88 | 49.56 B | 0.67 | 1.96 | 2.53 M |
| XEL | XCEL Energy Inc | 17.5938 | 48.5 B | 0.2574 | 1.48 | 2.83 M |
| EBAY | Ebay Inc | 19.1545 | 47.57 B | 0.3546 | 1.89 | 22.89 M |
| EXC | Exelon Corp | 13.1619 | 46.69 B | 0.1187 | 0.91 | 10.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3246 | 44.36 B | 0.348 | 1.74 | 805 K |
| ODFL | Old Dominion Freight Line Inc | 10.5892 | 43.99 B | 0.0702 | 0.67 | 1.58 M |
| FLEX | Flextronics Intl Ltd | 4.4624 | 43.03 B | 0.0327 | 0.74 | 4.87 M |
| PAYX | Paychex Inc | 22.3607 | 42.16 B | 0.1384 | 0.62 | 3.17 M |
| UAL | United Airlines Holdings Inc | 23.35 | 41.67 B | 0.34 | 1.48 | 7.34 M |
| MCHP | Microchip Technology | 11.8315 | 40.78 B | 0.0817 | 0.7 | 5.97 M |
| WDAY | Workday Inc | 50.94 | 40.76 B | 0.46 | 0.91 | 148.65 K |
| ESLT | Elbit Systems Ltd | 33.0119 | 38.88 B | 0.4325 | 1.33 | 5.7 K |
| STLD | Steel Dynamics Inc | 10.2408 | 37.26 B | 0.1339 | 1.32 | 2.29 M |
| NTAP | Netapp Inc | 24.3573 | 35.84 B | 0.1394 | 0.58 | 3.46 M |
| EXPE | Expedia Group Inc | 56.0424 | 35.77 B | 1.5429 | 2.83 | 2.51 M |
| KMB | Kimberly-Clark Corp | 55.408 | 35.7 B | 0.3045 | 0.55 | 1.99 M |
| ACGL | Arch Capital Grp Ltd | 14.0384 | 35.33 B | 0.1014 | 0.73 | 1.57 M |
| HBAN | Huntington Bcshs | 3.8469 | 35.19 B | 0.0915 | 2.44 | 9.16 M |
| NTRS | Northern Trust Corp | 34.7193 | 33.72 B | 1.1264 | 3.35 | 1.53 M |
| MSTR | Strategy | 9.34 | 33.68 B | 0.2398 | 2.64 | 606.14 K |
| CASY | Casey's General Stor | 45.342 | 31.89 B | 0.8086 | 1.82 | 273.85 K |
| ON | On Semiconductor | 6.98 | 31.26 B | 0.06 | 0.87 | 8.25 M |
| ILMN | Illumina Inc | 50.4475 | 29.98 B | 0.6226 | 1.25 | 1.43 M |
| BIIB | Biogen Inc | 152.65 | 29.8 B | 1.40 | 0.93 | 815.2 K |
| TCOM | Trip.com Group Ltd ADR | 10.9866 | 29.79 B | 0.4627 | 4.4 | 8.67 M |
| FISV | Fiserv Inc | 19.2677 | 28.98 B | 0.1987 | 1.04 | 4.53 M |
| CINF | Cincinnati Financial | 26.9573 | 27.54 B | 0.3105 | 1.17 | 1.17 M |
| VRSN | Verisign Inc | 35.7934 | 27.2 B | 0.3358 | 0.95 | 3.23 M |
| CTSH | Cognizant Tech Sol | 32.169 | 26.1 B | 0.1808 | 0.57 | 4.4 M |
| FCNCA | First Citizens Bancs | 149.7851 | 25.71 B | 1.2153 | 0.82 | 22.3 K |
| VRSK | Verisk Analytics Inc | 47.9432 | 25.3 B | 1.3823 | 2.97 | 1.43 M |
| JBHT | J B Hunt Transport | 50.8466 | 25.17 B | 0.5659 | 1.13 | 875.85 K |
| PFG | Principal Financial Group Inc | 17.5569 | 24.87 B | 0.2143 | 1.24 | 1.13 M |
| DLTR | Dollar Tree Inc | 39.47 | 24.86 B | 0.84 | 2.17 | 3.56 M |
| TROW | T Rowe Price Group | 41.1832 | 24.32 B | 1.1634 | 2.91 | 1.77 M |
| ULTA | Ulta Beauty Inc | 97.24 | 22.97 B | 2.24 | 2.36 | 809.3 K |
| FFIV | F5 Networks Inc | 92.60 | 22.93 B | 2.1903 | 2.42 | 1.02 M |
| CHTR | Charter Communications | 70.78 | 22.58 B | 2.10 | 3.06 | 1.09 M |
| EXPD | Expeditors Intl | 32.5738 | 22.31 B | 0.3206 | 0.99 | 2.69 M |
| UTHR | United Therapeutic | 50.67 | 21.92 B | 0.29 | 0.58 | 439.13 K |
| WWD | Woodward Inc | 33.985 | 21.66 B | 0.7678 | 2.31 | 236.1 K |
| VTRS | Viatris Inc | 22.8476 | 20.53 B | 0.1783 | 0.79 | 9.52 M |
| EVRG | Evergy Inc | 17.6652 | 19.19 B | 0.3566 | 2.06 | 932 K |
| SSNC | SS&C Technologies | 10.1455 | 19.12 B | 0.4143 | 4.26 | 231 K |
| SBAC | SBA Communications | 64.3291 | 19.04 B | 0.4587 | 0.72 | 1.96 M |
| STRL | Sterling Constructio | 9.43 | 18.76 B | 0.72 | 8.27 | 59.37 K |
| LNT | Alliant Energy Corp | 14.6023 | 18.41 B | 0.3959 | 2.79 | 1.12 M |
| EWBC | East West Bancorp | 15.8473 | 18.1 B | 0.2309 | 1.48 | 1.08 M |
| CG | The Carlyle Group | 12.2707 | 17.61 B | 0.2766 | 2.31 | 52.14 K |
| CHRW | C.H. Robinson Ww | 45.5612 | 17.33 B | 0.4908 | 1.09 | 814.6 K |
| NWS | News Cp Cl B | 22.6069 | 17.3 B | 0.5092 | 2.3 | 3.42 M |
| RGLD | Royal Gold Inc | 68.7591 | 17.15 B | 0.5568 | 0.82 | 648.6 K |
| AKAM | Akamai Technologies | 39.46 | 17.14 B | 0.50 | 1.28 | 2.78 M |
| TSCO | Tractor Supply Company | 7.3592 | 16.84 B | 0.1797 | 2.5 | 8.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.98 | 1.11 T | 0.83 | 0.93 | 5.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134850.00 | 1.1 T | 1055.00 | 0.79 | 1.47 K |
| LLY | Eli Lilly and Company | 36.9466 | 999.96 B | 0.4204 | 1.15 | 7.45 M |
| JPM | JP Morgan Chase & Company | 30.4596 | 944.9 B | 0.4694 | 1.57 | 23.89 M |
| WMT | Wal-Mart Stores | 17.7391 | 872.11 B | 0.1153 | 0.65 | 31.6 M |
| V | Visa Inc | 33.9215 | 695.41 B | 0.5254 | 1.57 | 13.9 M |
| XOM | Exxon Mobil Corporation | 56.7673 | 642.72 B | 0.5046 | 0.9 | 15.68 M |
| MA | Mastercard Inc | 45.2512 | 504.5 B | 0.6492 | 1.46 | 7.18 M |
| BAC | Bank of America Corporation | 8.5898 | 443.39 B | 0.328 | 3.97 | 170.09 M |
| ABBV | Abbvie Inc | 19.5525 | 433.04 B | 0.2342 | 1.21 | 5.52 M |
| ORCL | Oracle Corporation | 27.3608 | 407.97 B | 0.3047 | 1.13 | 24.05 M |
| GE | General Electric Company | 83.1092 | 385.47 B | 1.1748 | 1.43 | 10.12 M |
| CVX | Chevron Corp | 62.745 | 384.74 B | 0.4965 | 0.8 | 6.1 M |
| CAT | Caterpillar Inc | 63.8979 | 382.31 B | 0.4562 | 0.72 | 6.1 M |
| UNH | Unitedhealth Group Inc | 44.129 | 377.21 B | 0.2516 | 0.57 | 6.34 M |
| HD | Home Depot | 46.5746 | 339.04 B | 0.9196 | 2.01 | 8.19 M |
| MS | Morgan Stanley | 13.3423 | 333.17 B | 0.3457 | 2.66 | 16.69 M |
| GS | Goldman Sachs Group | 96.2516 | 302.99 B | 3.2191 | 3.46 | 5.48 M |
| NVS | Novartis Ag ADR | 34.4538 | 293.22 B | 0.1898 | 0.55 | 1.32 M |
| WFC | Wells Fargo & Company | 23.6078 | 268.96 B | 0.8446 | 3.71 | 43.48 M |
| TM | Toyota Motor Corp Ltd | 62.6966 | 242.64 B | 0.4851 | 0.78 | 168.16 K |
| AXP | American Express Company | 47.5396 | 235.21 B | 0.5147 | 1.09 | 5.8 M |
| C | Citigroup Inc | 28.8234 | 227.81 B | 1.1412 | 4.12 | 52.47 M |
| TMO | Thermo Fisher Scientific Inc | 61.8874 | 213.32 B | 0.5635 | 0.92 | 1.78 M |
| IBM | International Business Machines | 111.6383 | 212.71 B | 1.0724 | 0.97 | 3.97 M |
| BHP | BHP Billiton Ltd ADR | 30.6894 | 212.12 B | 0.3695 | 1.22 | 2.81 M |
| SAN | Banco Santander ADR | 3.8945 | 207.35 B | 0.02 | 0.52 | 2.66 M |
| APH | Amphenol Corp | 7.0496 | 200.95 B | 0.1349 | 1.95 | 4.01 M |
| TD | Toronto Dominion Bank | 23.9476 | 200.15 B | 0.1248 | 0.52 | 1.43 M |
| TTE | Totalenergies Se ADR | 17.6538 | 193.86 B | 0.3816 | 2.21 | 1.7 M |
| MCD | McDonald's Corporation | 63.4198 | 188.45 B | 0.7266 | 1.16 | 5.96 M |
| SCHW | The Charles Schwab Corp | 11.7991 | 184.12 B | 0.1446 | 1.24 | 8.36 M |
| BA | Boeing Company | 62.5559 | 184.06 B | 0.5279 | 0.85 | 5.54 M |
| BLK | Blackrock Inc | 147.7749 | 183.47 B | 2.7066 | 1.87 | 1.13 M |
| NEE | Nextera Energy | 13.3824 | 180.51 B | 0.1992 | 1.51 | 9.22 M |
| TJX | TJX Companies | 18.2808 | 173.99 B | 0.4233 | 2.37 | 10 M |
| UNP | Union Pacific Corp | 47.0233 | 172.91 B | 0.5275 | 1.13 | 4.82 M |
| DIS | Walt Disney Company | 43.7694 | 170.42 B | 0.5418 | 1.25 | 10.32 M |
| BX | Blackstone Inc | 7.3705 | 164.61 B | 0.1763 | 2.45 | 1.8 M |
| T | American Telephone and Telegraph Inc. | 11.8262 | 163.91 B | 0.076 | 0.65 | 24.83 M |
| DE | Deere & Company | 67.0172 | 163.33 B | 0.3414 | 0.51 | 2.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.348 | 157.41 B | 0.0485 | 1.13 | 414 K |
| RIO | Rio Tinto Plc ADR | 22.6699 | 155.96 B | 0.587 | 2.66 | 5.07 M |
| CRM | Salesforce.com Inc | 41.6165 | 152.29 B | 0.5174 | 1.26 | 10.1 M |
| COP | ConocoPhillips | 37.6334 | 145.17 B | 0.381 | 1.02 | 5.48 M |
| PFE | Pfizer Inc | 13.6825 | 142.66 B | 0.0971 | 0.71 | 30.14 M |
| DHR | Danaher Corp | 22.3207 | 139.78 B | 0.3546 | 1.61 | 4.97 M |
| COF | Capital One Financial Corp | 45.6918 | 135.46 B | 0.9294 | 2.08 | 3.7 M |
| LMT | Lockheed Martin Corp | 61.9974 | 135.18 B | 1.0011 | 1.64 | 1.67 M |
| CB | Chubb Ltd | 58.7294 | 135.06 B | 1.147 | 1.99 | 1.82 M |
| SYK | Stryker Corp | 47.5958 | 130.8 B | 0.3221 | 0.68 | 1.46 M |
| SPGI | S&P Global Inc | 47.2386 | 123.21 B | 0.5278 | 1.13 | 2.47 M |
| PGR | Progressive Corp | 14.1441 | 122.53 B | 0.1862 | 1.33 | 5.61 M |
| LOW | Lowe's Companies | 28.2988 | 118.97 B | 1.0972 | 4.03 | 12.35 M |
| ENB | Enbridge Inc | 21.0032 | 118.14 B | 0.147 | 0.7 | 467 K |
| NOW | Servicenow Inc | 31.10 | 117.77 B | 0.56 | 1.83 | 382.8 K |
| BP | BP Plc ADR | 19.5551 | 113.97 B | 0.1501 | 0.77 | 5.33 M |
| MDT | Medtronic Inc | 30.487 | 110.95 B | 0.2743 | 0.91 | 3.72 M |
| IBN | Icici Bank Ltd ADR | 6.9555 | 108.51 B | 0.0743 | 1.08 | 8.16 M |
| SO | Southern Company | 24.794 | 104.77 B | 0.4478 | 1.84 | 4.59 M |
| GD | General Dynamics Corp | 50.7403 | 103.42 B | 0.3805 | 0.76 | 1.63 M |
| PWR | Quanta Services | 26.8388 | 102.07 B | 0.1674 | 0.63 | 1.57 M |
| NEM | Newmont Mining Corp | 33.1907 | 101.81 B | 0.275 | 0.84 | 3.89 M |
| ACN | Accenture Plc | 55.5852 | 101.44 B | 0.8728 | 1.6 | 3.08 M |
| ING | ING Groep N.V. ADR | 5.2202 | 101.32 B | 0.0439 | 0.85 | 1.32 M |
| PNC | PNC Bank | 38.4699 | 101.08 B | 1.3428 | 3.62 | 3.84 M |
| USB | U.S. Bancorp | 20.4959 | 99.6 B | 0.4407 | 2.2 | 13.32 M |
| KKR | KKR & Co. LP | 9.0678 | 99.36 B | 0.0843 | 0.94 | 1.17 M |
| BN | Brookfield Corporation | 6.6926 | 97.23 B | 0.0724 | 1.09 | 2.78 M |
| DUK | Duke Energy Corp | 37.3891 | 96.89 B | 0.5485 | 1.49 | 3.46 M |
| BCS | Barclays Plc ADR | 10.2926 | 93.98 B | 0.1049 | 1.03 | 1.91 M |
| MMM | 3M Company | 51.8044 | 92.44 B | 0.4176 | 0.81 | 3.29 M |
| VLO | Valero Energy Corp | 19.4429 | 91.32 B | 0.3827 | 2.01 | 9.4 M |
| WM | Waste Management | 25.2831 | 90.93 B | 0.1274 | 0.51 | 2.43 M |
| UPS | United Parcel Service | 46.1806 | 90.84 B | 0.321 | 0.7 | 2.95 M |
| HCA | Hca Holdings Inc | 28.9683 | 90.2 B | 0.4269 | 1.5 | 9.01 M |
| JCI | Johnson Controls Intl | 16.1294 | 89.31 B | 0.294 | 1.86 | 4.29 M |
| SHW | Sherwin-Williams Company | 45.0496 | 87.36 B | 1.5268 | 3.51 | 3.82 M |
| SPG | Simon Property Group | 79.2516 | 87.08 B | 0.7238 | 0.92 | 1.58 M |
| RCL | Royal Caribbean Cruises Ltd | 29.4092 | 86.9 B | 0.8153 | 2.85 | 3.4 M |
| EMR | Emerson Electric Company | 36.6639 | 86.73 B | 0.3508 | 0.97 | 2.78 M |
| WMB | Williams Companies | 15.6537 | 86.14 B | 0.1964 | 1.27 | 8.62 M |
| MCO | Moody's Corp | 43.1169 | 84.43 B | 1.3021 | 3.11 | 1.47 M |
| ELV | Elevance Health Inc | 49.3084 | 83.12 B | 1.2649 | 2.63 | 2.3 M |
| ITW | Illinois Tool Works Inc | 44.3458 | 83 B | 0.3238 | 0.74 | 3.5 M |
| E | Eni S.P.A. ADR | 21.5035 | 79.73 B | 0.1872 | 0.88 | 502 K |
| TRV | The Travelers Companies Inc | 55.3971 | 79.49 B | 0.6123 | 1.12 | 2.71 M |
| NGG | National Grid Transco Plc ADR | 27.485 | 79.47 B | 0.1536 | 0.56 | 454.61 K |
| GM | General Motors Company | 18.4827 | 79.06 B | 0.1785 | 0.98 | 7.13 M |
| ECL | Ecolab Inc | 61.3012 | 78.64 B | 0.483 | 0.79 | 1.55 M |
| SU | Suncor Energy Inc | 20.2915 | 77.91 B | 0.1554 | 0.77 | 3.41 M |
| EOG | Eog Resources | 43.9196 | 77.59 B | 0.7188 | 1.66 | 2.5 M |
| NWG | Natwest Group Plc ADR | 5.8952 | 77.29 B | 0.0422 | 0.72 | 298.95 K |
| AON | AON Plc | 50.0517 | 76.38 B | 0.7543 | 1.53 | 1.1 M |
| CNI | Canadian National Railway | 35.8815 | 76.32 B | 0.4432 | 1.25 | 975.5 K |
| CI | Cigna Corp | 48.7781 | 74.61 B | 0.6715 | 1.4 | 1.27 M |
| APO | Apollo Global Management Llc C | 7.4928 | 74.61 B | 0.1034 | 1.4 | 170.1 K |
| MFC | Manulife Financial Corp | 7.4299 | 74.14 B | 0.084 | 1.14 | 1.58 M |
| FDX | Fedex Corp | 76.4097 | 73.79 B | 0.7807 | 1.03 | 1.83 M |
| SLB | Schlumberger N.V. | 49.2195 | 73.72 B | 0.5439 | 1.12 | 7.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 29.70 | 2.70 | 10 | 26.78 K | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 27.13 K | |
| SVB | Silver Bull Resources Inc | 3.84 | 0.24 | 6.67 | 288 | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.30 | 6.38 | 14.03 K | |
| SEA | Seabridge Gold Inc | 14.2252 | 0.7899 | 5.88 | 164.88 K | |
| PGIC | Premium Global Income Split Corp | 14.9266 | 0.7976 | 5.65 | 400 | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 1.06 K | |
| TGO | Terago Inc | 10.00 | 0.49 | 5.15 | 6.4 K | |
| AUMN | Golden Minerals Company | 4.74 | 0.23 | 5.1 | 105.2 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.2724 | 5.08 | 9.46 K | |
| CRRX | Carerx Corp | 13.5787 | 0.5903 | 4.54 | 1.26 K | |
| AIM | Aimia Inc | 13.4173 | 0.5689 | 4.43 | 1.37 M | |
| EFN | Element Fleet Management Corp | 4.313 | 0.1642 | 3.96 | 432.58 K | |
| TRZ | Transat At Inc | 6.07 | 0.19 | 3.23 | 137.12 K | |
| SES | Secure Energy Services Inc | 7.3114 | 0.221 | 3.12 | 606.96 K | |
| PXT | Parex Resources Inc | 4.074 | 0.1224 | 3.1 | 294.8 K | |
| CCO | Cameco Corp | 16.9638 | 0.4788 | 2.9 | 1.49 M | |
| HMMC | Hemlo Mining Corp. | 159.75 | 4.50 | 2.9 | 76 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | 0.127 | 2.84 | 13.99 K | |
| MEQ | Mainstreet Eq J | 33.2711 | 0.9178 | 2.84 | 3.5 K | |
| MDI | Major Drilling Grp | 9.4167 | 0.245 | 2.67 | 557.62 K | |
| EXE | Extendicare Inc | 3.3708 | 0.0875 | 2.67 | 176.1 K | |
| CJT | Cargojet Inc | 6.8522 | 0.1717 | 2.57 | 1 K | |
| CVG | Clairvest Group | 15.2695 | 0.3524 | 2.36 | 403 | |
| AGF-B | AGF Management Limited | 4.3094 | 0.0976 | 2.32 | 823.68 K | |
| ET | Evertz Technologies Ltd | 3.9684 | 0.0856 | 2.2 | 205.5 K | |
| AFN | Ag Growth International Inc | 19.1785 | 0.4105 | 2.19 | 101.8 K | |
| MFI | Maple Leaf Foods | 7.2996 | 0.148 | 2.07 | 171.5 K | |
| S | Sherritt Intl Rv | 5.0034 | 0.0935 | 1.9 | 1.91 M | |
| NFI | Nfi Group Inc. | 5.8198 | 0.1068 | 1.87 | 109.65 K | |
| AI | Atrium Mortgage Investment Corp | 4.0388 | 0.0735 | 1.85 | 3.1 K | |
| ACQ | Autocanada Inc | 12.2387 | 0.2223 | 1.85 | 9.79 K | |
| PHX | Phx Energy Services Corp | 4.6688 | 0.0838 | 1.83 | 23.39 K | |
| HLF | High Liner | 10.0643 | 0.1757 | 1.78 | 13.8 K | |
| BU | Burcon Nutrascience Corp | 66.5012 | 1.1579 | 1.77 | 3.57 K | |
| CHR | Chorus Aviation Inc | 22.798 | 0.396 | 1.77 | 1.6 M | |
| EIF | Exchange Income Corp | 11.6311 | 0.2018 | 1.77 | 44.4 K | |
| BBD-A | Bombardier Inc | 89.00 | 1.50 | 1.71 | 32.1 K | |
| GSY | Goeasy Ltd | 5.6228 | 0.0938 | 1.7 | 8.94 K | |
| RCH | Richelieu Hardware Ltd | 10.1529 | 0.1518 | 1.52 | 32.29 K | |
| TCL-A | Transcontinental Inc | 5.079 | 0.074 | 1.48 | 252.91 K | |
| EDV | Endeavour Mining Corp | 17.1496 | 0.2462 | 1.46 | 120.17 K | |
| APS | Aptose Biosciences Inc | 63.00 | 0.90 | 1.45 | 18.76 K | |
| CAE | Cae Inc | 8.8966 | 0.1239 | 1.41 | 522.65 K | |
| TXG | Torex Gold Resources Inc | 21.8061 | 0.2987 | 1.39 | 4.89 M | |
| BBD-PB | Bombardier Inc Pref B | 4.4336 | 0.0597 | 1.36 | 20.68 K | |
| CYB | Cymbria Corp Cl A | 12.65 | 0.17 | 1.36 | 9.25 K | |
| RBA | Rb Global Inc | 15.9314 | 0.2097 | 1.33 | 75.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7328 | 0.0752 | 1.33 | 59.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.1873 | 0.1532 | 1.27 | 228.01 K | |
| GEI | Gibson Energy Inc | 10.1398 | 0.122 | 1.22 | 598.52 K | |
| MRU | Metro Inc | 16.8637 | 0.2019 | 1.21 | 3.28 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3933 | 0.0401 | 1.2 | 389.93 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.41 | 0.04 | 1.19 | 55 K | |
| BBD-B | Bombardier Inc Series B | 82.8609 | 0.9524 | 1.16 | 219.99 K | |
| TRI | Thomson Reuters Corp | 20.3332 | 0.2267 | 1.13 | 997.55 K | |
| CG | Centerra Gold Inc | 3.8358 | 0.0427 | 1.13 | 701.1 K | |
| CGI | CDN General Inv | 9.7809 | 0.1068 | 1.1 | 9.95 K | |
| TCL-B | Transcontinental Inc | 5.0789 | 0.0554 | 1.1 | 900 | |
| TPX-B | Molson Coors Canada Inc | 31.0766 | 0.326 | 1.06 | 1.32 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.4381 | 0.0449 | 1.02 | 9.19 K | |
| CCA | Cogeco Communications Inc | 26.562 | 0.2637 | 1 | 55.09 K | |
| EQB | EQB Inc | 13.0623 | 0.1242 | 0.96 | 13.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8804 | 0.0922 | 0.94 | 228.88 K | |
| CVE | Cenovus Energy Inc | 23.7781 | 0.2191 | 0.93 | 2.67 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6831 | 0.0329 | 0.9 | 14.6 K | |
| MER | Africa Oil Corp | 5.4274 | 0.0483 | 0.9 | 573.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0935 | 0.0956 | 0.87 | 14.58 K | |
| CFW | Calfrac Well Services Ltd | 612.50 | 5.25 | 0.86 | 7.06 K | |
| MRD | Melcor Dev | 8.903 | 0.0756 | 0.86 | 2.71 K | |
| GWO | Great-West Lifeco Inc | 12.6149 | 0.1064 | 0.85 | 519.94 K | |
| BCE-PS | Bce Inc Pref S | 10.645 | 0.0861 | 0.82 | 1.7 K | |
| KEY | Keyera Corp | 10.3691 | 0.0833 | 0.81 | 407.87 K | |
| IFP | Interfor Corp | 7.0336 | 0.0564 | 0.81 | 135.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.143 | 0.0901 | 0.75 | 6.47 K | |
| NWC | The North West Company Inc | 12.9147 | 0.0951 | 0.74 | 134.37 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1364 | 0.104 | 0.74 | 23.82 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.8135 | 0.033 | 0.69 | 3.06 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.8701 | 0.1013 | 0.69 | 31.28 K | |
| TRP | TC Energy Corp | 21.3256 | 0.1443 | 0.68 | 1.48 M | |
| CFP | Canfor Corp | 15.47 | 0.10 | 0.65 | 256.5 K | |
| SIA | Sienna Senior Living Inc | 5.3948 | 0.0345 | 0.64 | 32.49 K | |
| ARX | Arc Resources Ltd | 13.5874 | 0.086 | 0.64 | 861.3 K | |
| OBE | Obsidian Energy Ltd | 78.05 | 0.49 | 0.63 | 920.16 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5312 | 0.0681 | 0.59 | 13.78 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8381 | 0.0403 | 0.59 | 132.11 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4666 | 0.0261 | 0.59 | 3.39 K | |
| EMA | Emera Incorporated | 18.0732 | 0.1054 | 0.59 | 337.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.6473 | 0.1122 | 0.57 | 282.44 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.1993 | 0.0693 | 0.57 | 19.54 K | |
| KBL | Kbro Linen Inc | 18.6667 | 0.1032 | 0.56 | 9.1 K | |
| ATRL | Atkinsrealis Group Inc | 35.4443 | 0.1895 | 0.54 | 326.93 K | |
| ELD | Eldorado Gold | 65.1909 | 0.3416 | 0.53 | 5.81 M | |
| GTE | Gran Tierra Energy Inc | 58.30 | 0.30 | 0.52 | 132.14 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.7549 | 0.0651 | 0.51 | 3.06 K | |
| FTS | Fortis Inc | 20.4127 | 0.1021 | 0.5 | 953.38 K | |
| BCE-PC | BCE Inc Pref AC | 9.9274 | 0.0494 | 0.5 | 18.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.5393 | 51.35 B | 0.7174 | 2 | 160.3 K |
| BRDCY | Bridgestone Corporation | 8.7432 | 30.95 B | 0.10 | 1.16 | 2.39 K |
| LNWO | Light & Wonder, Inc. | 8.43 | 6.36 B | 0.08 | 0.96 | 208.1 K |
| GAMI | GAMCO Investors Inc | 22.5063 | 536.24 M | 0.1934 | 0.87 | 38.44 K |
| BRCNF | Burcon NutraScience Corp | 4.08 | 17.77 M | 0.13 | 3.29 | 4.6 K |
| CFCI | CIPHER-CORE Inc. | 168.288 | 12.68 M | 10.518 | 6.67 | 84 |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.20 | 36.36 | 55 |
| AZFL | Amazonas Florestal Ltd | 73.50 | 1.64 M | 1.50 | 2.08 | 301 |
| VGLS | VG Life Sciences Inc | 7600.00 | 474.65 K | 600.00 | 8.57 | 0 |
| BLSP | Blue Sphere Corporation | 88.14 | 360.99 K | 5.876 | 7.14 | 2.36 M |
| PSYC | Global Trac Solutions Inc | 7.50 | 135.52 K | 1.00 | 15.38 | 100 |
| AMBS | Amarantus BioScience Holdings Inc | 8.55 | 63.04 K | 2.025 | 31.03 | 120.73 K |
| AXPWQ | Axion Power International Inc | 200830.00 | 9.6 K | 4130.0625 | 2.1 | 2 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 154000.00 | 8.88 K | 16000.00 | 11.59 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | 0.05 | 1.64 | 258.12 K |
| CGIP | Celadon Group Inc | 16.75 | 5.66 K | 0.5648 | 3.49 | 125.44 K |
| ZVOI | Zovio Inc | 10.42 | 3.42 K | 0.15 | 1.46 | 161 K |
| RTNB | root9B Holdings Inc | 12.75 | 610 | 3.255 | 34.28 | 1.92 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 0.64 | 2.29 | 4.25 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 0.704 | 1 | 607 |
| PEHD | Perigee Holdings Inc. | 33.80 | 130 | 1.80 | 5.62 | 87 |
| TBEV | High Performance Beverages Company | 120.00 | 20.00 | 20 | 5 | |
| ONCI | On4 Communications Inc | 486.00 | 40.50 | 9.09 | 20.63 K | |
| NKRSF | Niko Resources Ltd | 10.0165 | 0.2126 | 2.17 | 2.2 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.278 | 0.358 | 1.5 | 8.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | 10.00 | 9.09 | 66 |
| AERO | Aero Energy Limited | 85.00 | 4.53 M | 15.00 | 21.43 | 2 |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 257 | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 15.00 | 21.43 | 2 | |
| CGNT | Copper Giant Resources Corp. | 24.00 | 4.00 | 20 | 215 | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 480.9 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | 2.7154 | 15.38 | 63 | |
| TK | Tinka Resources Limited | 4.65 | 0.55 | 13.41 | 84.72 K | |
| KCC | Kincora Copper Limited | 27.00 | 3.00 | 12.5 | 29.32 K | |
| REX | Orex Minerals Inc | 3.60 | 0.40 | 12.5 | 458.05 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 2.33 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 248 | |
| KRY | Koryx Copper Inc. | 30.00 | 3.00 | 11.11 | 47 | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 7.00 | 10.69 | 68.9 K | |
| NCP | Nickel Creek Platinum Corp. | 102.00 | 7.00 | 7.37 | 538 | |
| EON | EON Lithium Corp. | 15.00 | 1.00 | 7.14 | 200 | |
| UCU | Ucore Rare Metals Inc | 4.90 | 0.30 | 6.52 | 150.38 K | |
| VO | ValOre Metals Corp | 3.50 | 0.20 | 6.06 | 38 K | |
| TIE | Coloured Ties Capital Inc. | 15.5294 | 0.8412 | 5.73 | 43.53 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.20 | 3.7 | 34.31 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 2.63 K | |
| TNX | TenX Protocols Inc. | 132.2253 | 4.125 | 3.22 | 0 | |
| GG | Galane Gold Ltd | 3.75 | 0.10 | 2.74 | 7.26 K | |
| RET-A | Reitmans (Canada) Limited | 8.6397 | 0.1959 | 2.32 | 227.09 K | |
| MKO | Mako Mining Corp | 4.60 | 0.10 | 2.22 | 5.95 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.06 | 2 | 9.25 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.80 | 0.16 | 1.85 | 16.45 K | |
| SGN | Scorpio Gold Corporation | 9.90 | 0.18 | 1.85 | 10.03 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 0.25 | 1.41 | 444 | |
| IFOS | Itafos Inc | 339.3065 | 4.648 | 1.39 | 1.46 K | |
| NZ | New Zealand Energy Corp | 12.80 | 0.10 | 0.79 | 7.75 K |