Gainers for 7 January 2013 from 00:00:00 until 23:59:59

Gainers for 7 January 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 444.00 3.89 M 26.00 6.22 19.97 K 8.87 M
NG Novagold Resources Inc 4.84 2.74 B 0.04 0.83 1.35 M 6.53 M
AUMN Golden Minerals Company 119.00 3.6 M 4.25 3.7 15.82 K 1.88 M
TGB Taseko Mines Ltd 3.33 2.67 B 0.11 3.42 479.13 K 1.6 M
NAK Northern Dynasty Minerals 3.98 369.8 M 0.44 12.43 364.15 K 1.45 M
WWR Westwater Resources 2317.80 52.44 M 157.80 7.31 273 632.76 K
VKI Invesco Advantage Muni Income Trust II 6.162 375.49 M 0.0363 0.59 93.9 K 578.61 K
NHC National Healthcare Corp 34.043 3.27 B 0.3462 1.03 11.7 K 398.3 K
CEV Eaton Vance California Muni Income Trust 7.8636 75.26 M 0.2202 2.88 38.67 K 304.1 K
SIM Grupo Simec S.A. DE C.V. ADR 13.7259 3.74 B 0.1216 0.89 21.88 K 300.36 K
GAU Galiano Gold Inc 3.99 656.6 M 0.06 1.53 61.8 K 246.58 K
NBH Neuberger Berman Intermediate Fund Inc 8.2505 272.35 M 0.083 1.02 25.7 K 212.04 K
REPX Riley Exploration Permian Inc 70.2965 912.51 M 9.3729 15.38 2.96 K 207.73 K
FRD Friedman Industries Inc 9.208 283.61 M 0.1272 1.4 16.8 K 154.69 K
TOVX Theriva Biologics Inc 15225.00 7.08 M 350.00 2.35 10 152.25 K
NNVC Nanoviricides Inc 35.00 36.27 M 1.40 4.17 3.99 K 139.62 K
DSS Document Security Systems 5504.8257 4.25 M 228.50 4.33 22 121.11 K
ITP IT Tech Packaging Inc 18.0295 1 M 1.0897 6.43 5.6 K 100.95 K
OGEN Oragenics Inc 45000.00 1.54 M 1800.00 4.17 2 90 K
GLU Gabelli Global Utility 8.7565 114.2 M 0.0928 1.07 6.4 K 56.04 K
IBIO Ibio Inc 3350.00 50.06 M 50.00 1.52 12 40.2 K
UUU Universal Security Instruments 3.7049 16.02 M 0.0758 2.09 7.8 K 28.9 K
CPHI China Pharma Holdings 25.72 23.7 M 0.72 2.88 988 25.41 K
IOR Income Opportunity Realty Trust 3.67 74.21 M 0.4164 12.8 4.87 K 17.88 K
USBC USBC, Inc. 540.00 142.73 M 60.00 12.5 32 17.28 K
USAS Americas Silver Corp 34.50 1.02 B 1.20 3.6 417 14.39 K
BDL Flanigan's Enterprises 6.7532 121.04 M 0.086 1.29 1.3 K 8.78 K
NEN New England Realty Associates 21.8035 159.52 M 0.7033 3.33 300 6.54 K
CTGO Contango Ore Inc 12.00 508.63 M 2.50 26.32 300 3.6 K
OPHC Optimumbank Hlds 19.60 112.79 M 0.48 2.51 165 3.23 K
ACCS Access Newswire Inc 3.1513 12.8 M 0.1123 3.7 1 K 3.15 K
ENSV Enservco Corpporation 10.65 29.09 K 0.15 1.43 280 2.98 K
PAAI Paradium AI, Inc. 5.50 35.16 M 1.76 47.06 50 275
SING Singlepoint 545998.8125 7.98 K 257399.50 89.19 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2267.00 47.00 2.12 13.2 K 29.92 M
KC Coffee 150.40 3.05 2.07 15.75 K 2.37 M
CT Cotton 75.68 0.73 0.97 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 29.1909 1.64 T 0.6548 2.29 83.78 M 2.45 B
AMZN Amazon.com Inc 13.423 2.93 T 0.4655 3.59 98.25 M 1.32 B
EBAY Ebay Inc 19.9758 54.23 B 0.2725 1.38 24.2 M 483.43 M
VZ Verizon Communications Inc 22.4335 191.94 B 0.1957 0.88 20.89 M 468.66 M
QCOM Qualcomm Inc 44.6666 185.68 B 0.3559 0.8 10.31 M 460.52 M
BKNG Booking Holdings Inc 25.813 118.44 B 0.3522 1.38 13.93 M 359.58 M
MU Micron Technology 7.0026 820.41 B 0.2146 3.16 31.13 M 218.01 M
GILD Gilead Sciences Inc 26.5554 211.94 B 0.4006 1.53 7.95 M 211.07 M
MLCO Melco Resorts & Entertainment ADR 15.3464 1.62 B 0.8371 5.77 10.96 M 168.19 M
VOD Vodafone Grp Plc ADR 13.0251 35.91 B 0.3583 2.83 10.73 M 139.73 M
DLTR Dollar Tree Inc 39.9591 26.42 B 0.3391 0.86 3.05 M 121.83 M
VRTX Vertex Pharmaceutic 47.29 138.91 B 1.44 3.14 2.52 M 118.95 M
AKAM Akamai Technologies 40.77 12.03 B 0.34 0.84 2.65 M 108.16 M
CHKP Check Point Software 47.20 14.76 B 0.3622 0.77 2.27 M 107.11 M
WFRD Weatherford International Plc 11.3893 6.11 B 0.1167 1.04 9.31 M 105.98 M
CRUS Cirrus Logic Inc 29.67 5.99 B 1.3499 4.77 3.42 M 101.51 M
EQIX Equinix Inc 161.7063 103.94 B 2.6017 1.64 620.9 K 100.4 M
GRPN Groupon Cl A 106.00 508.52 M 0.60 0.57 843.62 K 89.42 M
KHC Kraft Heinz Company 26.2934 28.7 B 0.377 1.45 3.33 M 87.56 M
REGN Regeneron Pharmaceuticals 181.3051 94.76 B 1.4502 0.81 464.7 K 84.25 M
AAL American Airlines Group 13.9903 9.35 B 0.1037 0.75 5.73 M 80.17 M
TRIP Tripadvisor Inc 40.1241 830.94 M 0.8893 2.27 1.82 M 73.18 M
HST Host Marriott Financial Trust 10.049 18.01 B 0.0659 0.66 6.25 M 62.81 M
SSYS Stratasys Ltd 85.02 577.82 M 2.77 3.37 661.48 K 56.24 M
FISV Fiserv Inc 19.4376 33.69 B 0.1221 0.63 2.43 M 47.16 M
CHRD Chord Energy Corp 20.543 7.44 B 0.7059 3.56 2.26 M 46.41 M
MDRX Allscripts Hlthcare 9.71 511.23 M 0.34 3.63 4.64 M 45.03 M
SWKS Skyworks Solutions 16.7872 19.45 B 0.2448 1.48 2.65 M 44.5 M
ALKS Alkermes Plc 21.20 7.81 B 0.88 4.33 1.97 M 41.69 M
STLD Steel Dynamics Inc 11.2543 33.58 B 0.3075 2.81 3.6 M 40.52 M
AMRN Amarin Corp ADR 174.00 494 M 5.80 3.45 232.62 K 40.48 M
VIAV Viavi Solutions 8.0391 7.63 B 0.1762 2.24 4.93 M 39.62 M
VHC VirnetX Holding Corp Common Stock 566.1166 38.81 M 24.1886 4.46 69.6 K 39.4 M
UTHR United Therapeutic 52.92 25.07 B 0.95 1.83 739.5 K 39.13 M
INCY Incyte Corp 17.8916 24.52 B 0.6116 3.54 2.18 M 38.99 M
LKQ LKQ Corp 20.0297 5.1 B 0.2133 1.08 1.84 M 36.93 M
MYGN Myriad Genetics Inc 26.51 542.62 M 0.34 1.3 1.1 M 29.29 M
COO Cooper Companies 24.0241 12.09 B 0.2392 1.01 1.19 M 28.63 M
PAA Plains All American Pipeline LP 18.237 16.7 B 0.257 1.43 1.49 M 27.17 M
OLED Universal Display 26.8149 4.07 B 0.2261 0.85 969.26 K 25.99 M
ERIC Ericsson ADR 6.9814 34.48 B 0.0466 0.67 3.45 M 24.11 M
ASPS Altisource Portfolio 700.08 62.88 M 5.12 0.74 32.8 K 22.96 M
SEIC Sei Investments Company 20.9883 13.09 B 0.1527 0.73 1.06 M 22.29 M
BRKR Bruker Corp 15.743 9.48 B 0.4219 2.75 1.39 M 21.96 M
PRGS Progress Software 19.8844 1.79 B 0.3371 1.72 1.04 M 20.7 M
IRWD Ironwood Pharmaceuti 11.1072 794.8 M 0.7449 7.19 1.82 M 20.22 M
HSIC Henry Schein Inc 32.5637 9.81 B 0.2783 0.86 594.62 K 19.36 M
IDXX Idexx Laboratories 47.72 54.89 B 0.28 0.59 394.1 K 18.81 M
SHOO Steven Maddens Ltd 16.3716 3.11 B 0.2402 1.49 954.9 K 15.63 M
TTEK Tetra Tech Inc 5.2038 10.41 B 0.0654 1.27 2.86 M 14.9 M
ODFL Old Dominion Freight Line Inc 11.4123 34.62 B 0.0733 0.65 1.25 M 14.28 M
DHC Diversified Healthcare Trust 12.0608 1.79 B 0.064 0.53 1.17 M 14.07 M
REG Regency Centers Corp 29.4743 14.31 B 0.3419 1.17 455.8 K 13.43 M
INVA Innoviva Inc 16.278 1.36 B 0.1422 0.88 800.45 K 13.03 M
MSTR Strategy 9.367 51.25 B 0.068 0.73 1.38 M 12.97 M
CENX Century Aluminum C 9.65 3.61 B 0.06 0.63 1.27 M 12.25 M
LSTR Landstar System 44.0424 4.91 B 0.3425 0.78 278.04 K 12.25 M
ALGT Allegiant Travel Com 65.8294 2.59 B 0.5746 0.88 184.37 K 12.14 M
CPRT Copart Inc 3.85 29.92 B 0.04 1.05 3.05 M 11.74 M
QDEL Quidel Cp 22.54 790.42 M 0.90 4.16 509.26 K 11.48 M
ZG Zillow Grp Inc Cl A 9.8542 6.66 B 0.6237 6.76 1.16 M 11.45 M
PODD Insulet Corp 22.44 10.27 B 0.63 2.89 484.54 K 10.87 M
CLNE Clean Energy Fuels 13.81 403.41 M 0.08 0.58 785.61 K 10.85 M
GSM Ferroglobe Plc Os 12.7271 509.69 M 0.3776 3.06 851.36 K 10.84 M
OPK Opko Health Inc 5.31 1.27 B 0.15 2.91 2.01 M 10.67 M
IBKR Interactive Brokers 3.5514 132.2 B 0.0424 1.21 2.92 M 10.38 M
DXCM Dexcom 3.60 29.81 B 0.0575 1.62 2.71 M 9.76 M
RYAAY Ryanair Hlds Plc ADR 13.4512 31.7 B 0.3866 2.96 712.06 K 9.58 M
MKTX Marketaxess Holdings 31.0764 5.81 B 0.2294 0.74 281.31 K 8.74 M
LPLA Lpl Financial Hld 24.5177 24.02 B 0.1653 0.68 342.4 K 8.39 M
DRH Diamondrock Hospitality Company Common Stock 6.2889 3.02 B 0.0396 0.63 1.32 M 8.27 M
WEN Wendys Company 3.2249 1.59 B 0.0202 0.63 2.54 M 8.2 M
MNKD Mannkind Corp 12.70 1.36 B 0.25 2.01 640.1 K 8.13 M
PENN Penn Natl Gaming Inc 10.7742 2.47 B 0.0904 0.85 747.3 K 8.05 M
MIDD Middleby Corp 43.8866 6.25 B 0.4033 0.93 172.43 K 7.57 M
GEVO Gevo Inc 13259.9883 343.66 M 180.00 1.38 549 7.28 M
PPC Pilgrim's Pride 5.3019 6.72 B 0.1088 2.1 1.37 M 7.27 M
SLS Sellas Life Sciences Group Inc 56999.9414 1.69 B 3300.00 6.15 125 7.12 M
MORN Morningstar Inc 57.0079 9.15 B 0.5561 0.99 120.5 K 6.87 M
HALO Halozyme Therapeutic 7.08 11.69 B 0.15 2.16 947.36 K 6.71 M
MANH Manhattan Assoc 15.56 14.95 B 0.125 0.81 420.76 K 6.55 M
EGHT 8X8 Inc 7.67 316.52 M 0.18 2.4 832.61 K 6.39 M
NEOG Neogen Cp 11.7047 2.55 B 0.2275 1.98 542.12 K 6.35 M
MDGL Madrigal Pharmaceuticals Inc 359.45 10.05 B 15.40 4.48 17.21 K 6.19 M
ALNY Alnylam Pharmaceuticals 19.76 20.31 B 0.72 3.78 298.9 K 5.91 M
OPCH Option Care Health Inc 45.48 4.74 B 1.96 4.5 129.17 K 5.87 M
HELE Helen of Troy Ltd 33.13 893.52 M 0.41 1.25 175.18 K 5.8 M
GEOS Geospace Technologie 91.67 47.09 M 1.52 1.69 60.61 K 5.56 M
GIII G-III Apparel Gp 17.2944 1.38 B 0.1241 0.72 278 K 4.81 M
TGTX Tg Therapeuticscmn 4.80 9.84 B 0.35 7.87 912.4 K 4.38 M
IRDM Iridium Comm Inc 6.5107 4.89 B 0.0657 1.02 630.3 K 4.1 M
IOSP Innospec Inc 31.1096 1.91 B 0.4302 1.4 130.23 K 4.05 M
LFCR Lifecore Biomedical Inc 12.14 241.46 M 0.25 2.1 313.1 K 3.8 M
VIVS VivoSim Labs, Inc. 681.60 2.17 M 84.00 14.06 5.54 K 3.78 M
ZBRA Zebra Technologies 40.90 15.13 B 0.2284 0.56 90.58 K 3.7 M
MEOH Methanex Cp 25.1836 5.27 B 0.1514 0.6 144.6 K 3.64 M
SLRC Slr Investment Corp 7.3985 632.78 M 0.0416 0.57 489.36 K 3.62 M
FANG Diamondback Energy 15.9657 49.71 B 0.5534 3.59 210.3 K 3.36 M
KELYA Kelly Svcs Cl A 13.5247 487.46 M 0.1511 1.13 238.25 K 3.22 M
ACHC Acadia Healthcr Company 24.15 3.59 B 0.52 2.2 121.21 K 2.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 48.0731 573.97 B 0.8189 1.73 11.4 M 547.93 M
VZ Verizon Communications Inc 22.4335 0.1957 0.88 20.89 M 468.66 M
MCD McDonald's Corporation 64.1251 199.68 B 0.7477 1.18 5.82 M 373.27 M
V Visa Inc 35.9141 790.59 B 0.2548 0.71 10.24 M 367.86 M
ABT Abbott Laboratories 25.7325 191.31 B 0.2084 0.82 13.12 M 337.61 M
COF Capital One Financial Corp 49.5277 117.8 B 0.7246 1.48 6.41 M 317.64 M
RIG Transocean Inc 44.3964 5.79 B 0.5833 1.33 6.28 M 278.73 M
CLF Cleveland-Cliffs Inc 33.7047 7.34 B 0.3294 0.99 8.23 M 277.31 M
DDD 3D Systems Corp 40.4467 304.42 M 1.22 3.11 5.82 M 235.43 M
MDT Medtronic Inc 31.151 129.95 B 0.3609 1.17 6.81 M 212.07 M
ONIT Onity Group Inc 551.55 254.31 M 28.20 5.39 380.07 K 209.63 M
TGT Target Corporation 41.474 73.5 B 0.4872 1.19 4.9 M 203.08 M
RL Ralph Lauren Corp 127.0201 23.81 B 1.675 1.34 1.45 M 183.91 M
CPRI Capri Holdings Ltd 52.53 2.25 B 0.30 0.57 3.3 M 173.51 M
PNC PNC Bank 40.5706 91.77 B 0.3656 0.91 3.99 M 161.79 M
LEN Lennar Corp 32.0689 20.62 B 0.7702 2.46 4.72 M 151.41 M
BSX Boston Scientific Corp 5.98 64.79 B 0.06 1.01 24.08 M 143.99 M
PVH Phillips-Van Heusen Corp 114.8196 4.29 B 1.3538 1.19 1.24 M 142.88 M
PHM Pultegroup 16.4425 24.88 B 0.2129 1.31 8.32 M 136.78 M
TMO Thermo Fisher Scientific Inc 62.9189 266.1 B 0.4871 0.78 1.84 M 115.72 M
TDC Teradata Corp 58.6666 3.05 B 0.9372 1.62 1.93 M 113.07 M
GD General Dynamics Corp 53.6206 99.29 B 0.5895 1.11 1.94 M 104.12 M
TOL Toll Brothers Inc 31.0291 14.02 B 0.6233 2.05 3.35 M 104.02 M
BFH Bread Financial Hldgs Inc 83.2238 3.67 B 1.784 2.19 1.24 M 102.96 M
KMI Kinder Morgan 19.3686 69.48 B 0.3166 1.66 5.11 M 98.97 M
ELV Elevance Health Inc 49.0702 92.83 B 0.3696 0.76 1.85 M 90.82 M
MSI Motorola Solutions 45.4199 87.19 B 0.2409 0.53 1.98 M 90 M
SYK Stryker Corp 48.5993 123.45 B 0.2895 0.6 1.76 M 85.66 M
SPG Simon Property Group 81.4181 89.01 B 0.576 0.71 953.83 K 77.66 M
HOG Harley-Davidson Inc 35.9171 3.46 B 0.249 0.7 2.1 M 75.39 M
NUS Nu Skin Enterprises 27.8625 196.17 M 0.5636 2.06 2.69 M 75.05 M
EW Edwards Lifesciences Corp 15.75 59.81 B 0.3083 2 4.74 M 74.69 M
BHC Bausch Health Companies Inc 61.31 3.1 B 0.60 0.99 1.21 M 74.37 M
TXT Textron Inc 25.8519 14.71 B 0.1665 0.65 2.87 M 74.1 M
PRGO Perrigo Company 83.327 2.34 B 0.4203 0.51 883.9 K 73.65 M
HCA Hca Holdings Inc 29.9986 105.37 B 0.3527 1.19 2.45 M 73.46 M
IMAX Imax Corp 24.08 2.68 B 1.24 5.43 2.97 M 71.43 M
LYB Lyondellbasell Industries NV 30.2873 19.59 B 0.3738 1.25 2.33 M 70.56 M
HUN Huntsman Corp 11.7678 1.67 B 0.1571 1.35 5.94 M 69.91 M
PWR Quanta Services 27.8135 87.87 B 0.2856 1.04 2.5 M 69.52 M
MTD Mettler-Toledo International 201.77 34.84 B 4.75 2.41 325.43 K 65.66 M
BX Blackstone Inc 8.208 152.38 B 0.147 1.82 7.94 M 65.19 M
BCS Barclays Plc ADR 11.3916 76.79 B 0.3766 3.42 5.69 M 64.82 M
PLD Prologis Inc 25.5834 126.49 B 0.1685 0.66 2.53 M 64.67 M
DB Deutsche Bank Ag 32.0109 68.79 B 0.65 2.07 1.93 M 61.8 M
O Realty Income Corp 21.4611 56.78 B 0.2158 1.02 2.81 M 60.27 M
GNW Genworth Financial Inc 8.33 3.22 B 0.05 0.6 7.05 M 58.75 M
KBH KB Home 14.5724 3.07 B 0.4357 3.08 3.76 M 54.84 M
LUMN Centurylink 17.7963 4.86 B 0.0975 0.55 3.06 M 54.51 M
THC Tenet Healthcare Corp 34.30 23.1 B 0.19 0.56 1.54 M 52.87 M
INFY Infosys Ltd ADR 3.5537 50.99 B 0.0501 1.43 14.56 M 51.73 M
BXP Boston Properties 62.5251 11.29 B 0.4562 0.73 807.4 K 50.48 M
CX Cemex S.A.B. DE C.V. ADR 8.1698 15.56 B 0.0705 0.87 6.16 M 50.31 M
UHS Universal Health Services 48.5945 11.52 B 1.1482 2.42 1.03 M 50.2 M
JBL Jabil Inc. 17.2311 25.73 B 0.0882 0.51 2.65 M 45.73 M
ALK Alaska Air Group 20.8404 4.64 B 0.4362 2.14 2.08 M 43.35 M
CMC Commercial Metals Company 11.9092 7.09 B 0.3568 3.09 3.53 M 42.07 M
SCCO Southern Copper Corp 24.9283 145.37 B 0.171 0.69 1.64 M 40.95 M
BBY Best Buy Company 7.6843 21.83 B 0.063 0.83 5.15 M 39.58 M
VHC Virnetx Holding Corp 566.1166 47.14 M 24.1886 4.46 69.6 K 39.4 M
MD Mednax Inc 84.18 2.47 B 0.97 1.17 465.61 K 39.19 M
GGB Gerdau S.A. ADR 4.5138 9.08 B 0.0515 1.15 8.34 M 37.64 M
CNC Centene Corp 10.62 34.75 B 0.22 2.12 3.39 M 35.95 M
VMRK Vivmark Residential 30.5963 50.88 B 0.2282 0.75 1.17 M 35.8 M
LEA Lear Corp 38.3858 5.28 B 0.3535 0.93 871.6 K 33.46 M
CPAY Corpay Inc 55.81 30.18 B 0.81 1.47 581.2 K 32.44 M
MTH Meritage Corp 19.1927 4.33 B 0.8919 4.87 1.64 M 31.38 M
TWI Titan International 22.4678 331.43 M 1.0382 4.84 1.38 M 30.99 M
AJG Arthur J. Gallagher & Company 27.2753 72.48 B 0.4041 1.5 1.13 M 30.91 M
UDR United Dominion Realty Trust 14.7803 13.31 B 0.098 0.67 2.04 M 30.17 M
PBI Pitney Bowes Inc 6.3543 2.13 B 0.1527 2.46 4.74 M 30.12 M
COO Cooper Companies 24.0241 0.2392 1.01 1.19 M 28.63 M
CRI Carter's Inc 43.4045 1.26 B 0.5943 1.39 651.5 K 28.28 M
FMC FMC Corp 39.8585 877.35 M 0.5452 1.39 692.38 K 27.6 M
BKD Brookdale Senior Living Inc 25.79 2.24 B 0.43 1.7 1.05 M 26.96 M
CYH Community Health Systems 26.8088 306.03 M 0.2469 0.93 917.98 K 24.61 M
CRK Comstock Resources 68.7176 4.23 B 0.8516 1.25 345.84 K 23.77 M
BTI British American Tobacco Industries ADR 22.6335 130.68 B 0.1387 0.62 1.01 M 22.91 M
AVY Avery Dennison Corp 28.1168 14.27 B 0.184 0.66 797.17 K 22.41 M
FRT Federal Realty Investment Trust 66.0748 9.85 B 0.3376 0.51 338.9 K 22.39 M
CCJ Cameco Corp 17.1325 31.74 B 0.3094 1.84 1.28 M 21.95 M
TROX Tronox Inc 12.1259 455.15 M 0.5059 4.35 1.79 M 21.67 M
BZH Beazer Homes USA 18.93 893.23 M 0.34 1.83 1.05 M 19.87 M
NVR NVR Inc 966.89 15.97 B 12.40 1.3 19.85 K 19.19 M
SLG SL Green Realty Corp 43.2587 3.86 B 0.2739 0.64 413.39 K 17.88 M
NNN National Retail Properties 16.8557 8.1 B 0.1309 0.78 1.04 M 17.57 M
THO Thor Industries 29.6105 4.12 B 0.1901 0.65 568.6 K 16.84 M
YPF Ypf Sociedad Anonima ADR 14.2171 14.62 B 0.0761 0.54 1.18 M 16.83 M
EMBJ Embraer S.A. 26.4313 14.68 B 0.2984 1.14 565.1 K 14.94 M
TRGP Targa Resources 30.9887 60.32 B 0.4742 1.55 462.9 K 14.34 M
CACI Caci International 57.11 14.31 B 0.55 0.97 236.3 K 13.5 M
CPT Camden Property Trust 41.3451 11.56 B 0.209 0.51 316.1 K 13.07 M
IEX Idex Corp 40.419 17.4 B 0.2091 0.52 320.6 K 12.96 M
EFOR Everforth, Inc. 22.89 1.48 B 0.26 1.15 553.68 K 12.67 M
USNA Usana Health Sciences Inc 18.60 242.04 M 0.745 4.17 655.32 K 12.19 M
SKT Tanger Factory Outlet Centers 18.7791 4.75 B 0.1088 0.58 644.1 K 12.1 M
JOE St. Joe Company 22.1086 4.12 B 0.4374 2.02 519.5 K 11.49 M
PHG Koninklijke Philips Electronics ADR 18.6768 29.73 B 0.1876 1.01 597.6 K 11.16 M
TFX Teleflex Inc 66.451 6.58 B 0.558 0.85 167.7 K 11.14 M
ET Energy Transfer LP 4.4974 66.9 B 0.0505 1.14 2.43 M 10.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBD-B Bombardier Inc Series B 92.6233 0.4762 0.52 528.45 K 48.95 M
BHC Bausch Health Companies Inc 60.45 0.44 0.73 699.57 K 42.29 M
AIM Aimia Inc 14.0764 0.2257 1.63 1.69 M 23.78 M
SLF Sun Life Financial Inc 16.1945 0.1478 0.92 1.38 M 22.37 M
WFG West Fraser Timber CO Ltd 32.3749 0.3065 0.96 561.6 K 18.18 M
CCO Cameco Corp 16.9136 0.275 1.65 722.07 K 12.21 M
CSU Constellation Software Inc 97.2041 0.8911 0.93 123.23 K 11.98 M
FFH Fairfax Financial Holdings Ltd 279.6718 5.1755 1.89 41.85 K 11.7 M
IFC Intact Financial Corp 47.7226 0.7519 1.6 204.7 K 9.77 M
HBM Hudbay Minerals Inc 10.6998 0.3347 3.23 898.7 K 9.62 M
CHR Chorus Aviation Inc 23.2506 0.3395 1.48 356.41 K 8.29 M
ATH Athabasca Oil Corp 10.93 0.08 0.74 756.51 K 8.27 M
CFP Canfor Corp 18.00 0.43 2.45 452.5 K 8.14 M
PPL Pembina Pipeline Corp 12.1987 0.0677 0.56 482.04 K 5.88 M
TCW Trican Well 8.5009 0.0627 0.74 599.88 K 5.1 M
RUS Russel Metals 12.9321 0.1045 0.81 329.3 K 4.26 M
ESI Ensign Energy Services Inc 4.6682 0.0287 0.62 898.48 K 4.19 M
HR-UN H&R Real Estate Investment Trust 13.308 0.1491 1.13 286.44 K 3.81 M
BBD-A Bombardier Inc 99.25 0.75 0.76 35.12 K 3.49 M
LNR Linamar Corp 21.725 0.4963 2.34 150.42 K 3.27 M
MRE Martinrea International Inc 7.1054 0.3349 4.95 422.39 K 3 M
BIP-UN Brookfield Infrastructure Partners L.P 7.3765 0.0968 1.33 392.74 K 2.9 M
RCH Richelieu Hardware Ltd 11.0757 0.0917 0.83 260.27 K 2.88 M
CLS Celestica Inc Sv 8.46 0.20 2.42 340.1 K 2.88 M
CFW Calfrac Well Services Ltd 635.75 7.75 1.23 4.31 K 2.74 M
MDI Major Drilling Grp 10.1708 0.377 3.85 243.61 K 2.48 M
AGI Alamos Gold Inc Cls A 14.5461 0.3892 2.75 150.96 K 2.2 M
POU Paramount Resources Ltd 12.4062 0.2233 1.83 161.3 K 2 M
AAV Advantage Oil & Gas Ltd 3.23 0.06 1.89 536.25 K 1.73 M
AQN Algonquin Power and Utilities Corp 3.6501 0.0304 0.84 448.02 K 1.64 M
BDI Black Diamond Group Ltd 15.1495 0.2325 1.56 100.01 K 1.52 M
WJX Wajax Corp 20.0279 0.3894 1.98 75.24 K 1.51 M
EFN Element Fleet Management Corp 4.673 0.0948 2.07 313.54 K 1.47 M
FCR-UN First Capital Real Estate Investment Trust 10.48 0.0607 0.58 120.12 K 1.26 M
DPM Dundee Precious Metals Inc 7.5652 0.0789 1.05 162.15 K 1.23 M
CCL-B CCL Industries Inc 7.6138 0.1187 1.58 140.95 K 1.07 M
III Imperial Metals Corp 13.86 0.97 7.53 75.49 K 1.05 M
BIR Birchcliff Energy Ltd 4.743 0.0321 0.68 211.7 K 1 M
AFN Ag Growth International Inc 19.6983 0.5674 2.97 50.8 K 1 M
EQB EQB Inc 13.3669 0.1443 1.09 56.4 K 753.89 K
CIGI Colliers International Group Inc 15.7158 0.1541 0.99 46.24 K 726.76 K
MRD Melcor Dev 9.9155 0.2153 2.22 65.51 K 649.56 K
WSP WSP Global Inc 14.7148 0.1182 0.81 43.74 K 643.7 K
PXT Parex Resources Inc 4.549 0.1583 3.61 139.4 K 634.13 K
TKO Taseko Mines Ltd 3.28 0.09 2.82 189.3 K 620.9 K
CGG China Gold Int Resources Corp 3.0127 0.0653 2.22 192.56 K 580.11 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6756 0.0459 0.99 122.86 K 574.42 K
ALS Altius Minerals Corp 9.2946 0.3549 3.97 55.94 K 519.9 K
LNF Leons Furniture 8.2242 0.0483 0.59 61.44 K 505.27 K
EFX Enerflex Ltd 9.3447 0.0539 0.58 54 K 504.61 K
WRG Western Energy Services Corp 907.20 8.40 0.93 518 469.93 K
NDM Northern Dynasty Minerals Ltd 3.95 0.49 14.16 105.3 K 415.94 K
PSI Pason Systems Inc 10.4029 0.1059 1.03 39.79 K 413.96 K
KRN Karnalyte Resources Inc 7.36 0.17 2.36 55.2 K 406.27 K
GAU Galiano Gold Inc 3.93 0.04 1.03 99.6 K 391.43 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.9879 0.2578 1.75 25.13 K 376.62 K
AIF Altus Group Ltd 6.4307 0.0456 0.71 56.14 K 361 K
MCB Mccoy Global Inc 3.7566 0.2132 6.02 92.7 K 348.24 K
MEQ Mainstreet Eq J 33.1215 0.419 1.28 10.4 K 344.46 K
EIF Exchange Income Corp 11.7874 0.30 2.61 28.6 K 337.12 K
MSCL Satellos Bioscience Inc 189.60 9.60 5.33 1.64 K 311.51 K
AD-UN Alaris Equity Partners Income Trust 9.2592 0.0524 0.57 32.86 K 304.24 K
ACQ Autocanada Inc 13.1769 0.0905 0.69 21.38 K 281.72 K
GSY Goeasy Ltd 6.5677 0.1005 1.55 42 K 275.84 K
XTC Exco Tech 3.6663 0.0296 0.81 58.24 K 213.53 K
BYD Boyd Group Services Inc 15.4613 0.3112 2.05 13.7 K 211.82 K
USA Americas Silver Corp 34.50 0.90 2.68 6.12 K 211.04 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.7608 0.0646 0.51 14.52 K 185.25 K
BPF-UN Boston Pizza Royalties Income Fund 7.4943 0.0498 0.67 24.16 K 181.04 K
ADEN Adentra Inc 4.3729 0.0557 1.29 38.9 K 170.11 K
NPK Verde Agritech Plc 3.53 0.14 4.13 47.7 K 168.38 K
CMG Computer Modelling Group Ltd 6.7131 0.0407 0.61 23.6 K 158.43 K
CYB Cymbria Corp Cl A 13.06 0.11 0.85 11.66 K 152.33 K
CSW-A Corby Spirit and Wine Limited 9.083 0.33 3.77 16.49 K 149.78 K
ESM Euro Sun Mining Inc 6.9023 0.4541 7.04 20.65 K 142.51 K
BCE-PF BCE Inc Pref AF 11.49 0.0581 0.51 12.26 K 140.81 K
WN-PE George Weston 4.75 Ser V Prf 12.2608 0.0926 0.76 10.2 K 125.05 K
RBN-UN Blue Ribbon Income Fund 4.6231 0.0442 0.97 24.97 K 115.42 K
ADN Acadian Timber Corp 6.3757 0.1317 2.11 12.39 K 79 K
FC Firm Capital Mortgage Inv. Corp 4.8642 0.0353 0.73 14.12 K 68.68 K
AUMN Golden Minerals Company 4.63 0.12 2.66 12.9 K 59.73 K
MKP Mcan Mortgage Corp 4.1995 0.0265 0.64 13.89 K 58.31 K
SXGC Southern Cross Gold Consolidated Ltd 4.8571 0.0634 1.32 11.47 K 55.69 K
CPX-PA Capital Power Corporation Pref A 11.9296 0.0663 0.56 4.43 K 52.85 K
BN-PFA Brookfield Corporation 12.1261 0.0832 0.69 4.05 K 49.17 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.0006 0.1146 0.83 3.42 K 47.81 K
ET Evertz Technologies Ltd 3.8781 0.0309 0.8 12.3 K 47.7 K
PWF-PL Power Financial 5.1 Sr L Prf 12.2163 0.0943 0.78 3.74 K 45.64 K
BBD-PB Bombardier Inc Pref B 4.7047 0.0834 1.8 9.68 K 45.55 K
BBD-PC Bombardier Inc Pref C 7.5899 0.0731 0.97 5.56 K 42.2 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.753 0.0674 0.53 3.27 K 41.77 K
ECO Ecosynthetix Inc 3.40 0.03 0.89 11.8 K 40.12 K
ACX Act Energy Technologies Ltd 7.6338 0.1162 1.55 5.15 K 39.31 K
BCE-PA BCE Inc Pref AA 10.1117 0.0562 0.56 3.83 K 38.68 K
ORIO ORIO 49.9592 1.4694 3.03 760 37.97 K
TC Tucows Inc 6.08 0.12 2.01 6.17 K 37.54 K
TCS Tecsys Inc J 3.0726 0.0256 0.84 12 K 36.87 K
CSW-B Corby Spirit and Wine Limited 8.4794 0.2758 3.36 4.18 K 35.44 K
SRV-UN SIR Royalty Income Fund 4.4795 0.1145 2.62 7.23 K 32.4 K
PIF Polaris Infrastructure Inc 259.1713 19.1979 8 109 28.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 18.6989 5.66 K 0.1559 0.84 243.62 K 4.56 M
MBGAF Mercedes-Benz Group AG 37.8467 43.98 B 0.3084 0.82 49.4 K 1.87 M
SEII Sharing Economy International Inc 878.00 1.29 M 70.00 8.66 2.02 K 1.77 M
ERHE ERHC Energy Inc 7.93 287.94 K 0.08 1.02 108.85 K 863.18 K
AXPWQ Axion Power International Inc 230790.00 9.6 K 16590.00 7.75 2 461.58 K
STTO SITO Mobile Ltd. 7.85 5.13 K 0.15 1.95 50.81 K 398.83 K
BYDDY BYD Company Limited 5.96 82.42 B 0.0625 1.06 38.12 K 227.2 K
SRSCQ Sears Canada Inc 6.3232 0.0344 0.55 27.71 K 175.22 K
SYNE Synthesis Energy Systems Inc 74.24 157 6.4064 9.44 2.24 K 166.3 K
VRSEF Verisante Technology Inc 5.653 92.27 K 0.055 0.98 25 K 141.32 K
SPDC Speed Commerce Inc 29.60 603 0.64 2.21 4.01 K 118.64 K
TBEV High Performance Beverages Company 140.00 2.00 1.45 255 35.7 K
NKRSF Niko Resources Ltd 11.688 0.118 1.02 900 10.52 K
USRM U.S. Stem Cell Inc 15.00 64.15 K 2.00 15.38 475 7.12 K
TREVQ Trevali Mining Corporation 10.96 0.16 1.48 600 6.58 K
RTNB root9B Holdings Inc 12.525 610 0.975 8.44 399 5 K
VNPKF Verde Agritech Ltd. 3.5635 24.8 M 0.1335 3.89 1.1 K 3.92 K
SAGD Sativa Growth International 8.80 67.73 K 1.40 18.92 278 2.45 K
CIPI Correlate Infrastructure Partners Inc 7.56 7.83 K 0.64 9.25 250 1.89 K
ECXJ CXJ Group Co. Limited 52.00 131.93 M 8.00 18.18 15 780
FTEG For The Earth Corp 5.40 3.7 M 2.40 80 103 556.2
PZOO Pazoo Inc 500.00 125.00 33.33 1 500
BRCNF Burcon NutraScience Corp 4.70 8.44 M 0.08 1.73 100 470
PTRC Petro River Oil Corp 20.00 4.00 25 21 420
PSYC Global Trac Solutions Inc 9.00 3.00 50 20 180
ENDV Endonovo Therapeutics Inc 32000.00 5000.00 18.52 0 0
MRNJ Metatron Inc 4679.8223 1.52 M 701.9734 17.65 0 0
HCANF Halo Collective Inc 59798.5039 15.08 K 5524.8594 10.18 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 70.00 1.00 1.45 264.5 K 18.52 M
AZR Azarga Metals Corp 34.00 315.11 K 3.50 11.48 207.84 K 7.07 M
GBU Gabriel Resources Ltd 24.30 0.60 2.53 161.64 K 3.93 M
RET-A Reitmans (Canada) Limited 8.8283 0.0798 0.91 118.31 K 1.04 M
NCP Nickel Creek Platinum Corp. 119.00 12.00 11.21 4.14 K 492.66 K
FMS Focus Graphite Inc 7.70 0.50 6.94 35.82 K 275.81 K
WEC Winchester Equity Corporation 9.60 1.20 14.29 22.43 K 215.33 K
NZ New Zealand Energy Corp 13.70 0.20 1.48 8.14 K 111.52 K
REX Orex Minerals Inc 4.60 0.15 3.37 17.33 K 79.71 K
MVI-H Monitor Ventures Inc 23.25 0.75 3.33 2.58 K 60.08 K
EPO-H Encanto Potash Corp 12.00 0.25 2.13 4.65 K 55.81 K
VO ValOre Metals Corp 3.80 0.20 5.56 14.5 K 55.1 K
URZ Urz Energy Corp 42.50 2.50 6.25 1.11 K 47.34 K
ADD Arctic Star Exploration Corp 4.00 0.20 5.26 7.9 K 31.6 K
RAGE Renegade Gold Inc. 156.00 6.00 4 146 22.78 K
CMO-H Cliffmont Resources Ltd 6.70 0.10 1.52 3.08 K 20.6 K
MKT DeepMarkit Corp 3.25 0.125 4 6.02 K 19.55 K
AUQ AuQ Gold Mining Inc 4.80 0.80 20 3.96 K 19.01 K
TWO T2 Metals Corp. 6.50 0.50 8.33 2.73 K 17.75 K
DSY Destiny Media Technologies Inc 3.05 0.05 1.67 5 K 15.25 K
LPK Lupaka Gold Corp 5.00 0.30 6.38 2.65 K 13.25 K
GORO Goldgroup Mining Inc. 16.40 0.40 2.5 720 11.81 K
SKYG Sky Gold Corp 135.00 15.00 12.5 44 5.94 K
LTV Leonovus Inc 4.50 0.30 7.14 1.25 K 5.62 K
IB IBC Advanced Alloys Corp 3.20 0.10 3.23 1.75 K 5.6 K
PDQ Paradigm Gold Corporation 16.00 1.00 6.67 315 5.04 K
SCOT Scottie Resources Corp 10.80 0.60 5.88 167 1.8 K
SCLT Searchlight Resources Inc 13.50 3.375 33.33 49 661.5
VVTM VVT Med Inc. 490.6542 23.3645 5 1 490.65
CBI Colibri Resource Corporation 4.50 0.75 20 60 270
DIG-H District Mines Ltd 16.80 2.40 16.67 12 201.6
SQG Spackman Equities Group Inc 4.50 1.00 28.57 20 90
MGMA Magma Silver Corp. 192.00 32.00 20 0 0
© 2026 - CastFwd Corp.