Gainers for 9 January 2013 from 00:00:00 until 23:59:59
Gainers for 9 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 19.4479 | 59.93 B | 0.1625 | 0.84 | 4.61 M | 89.63 M |
| CBOE | CBOE Global Markets Inc | 26.1281 | 38.06 B | 0.306 | 1.19 | 465.9 K | 12.17 M |
| NG | Novagold Resources Inc | 4.89 | 2.74 B | 0.04 | 0.82 | 1.55 M | 7.6 M |
| NOG | Northern Oil and Gas | 139.7163 | 2.49 B | 1.538 | 1.11 | 37.34 K | 5.22 M |
| CQP | Cheniere Energy Partners LP | 10.2277 | 29.15 B | 0.1884 | 1.88 | 435.04 K | 4.45 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 263.02 M | 0.2575 | 7.73 | 985.96 K | 3.54 M |
| WWR | Westwater Resources | 3060.00 | 52.44 M | 450.00 | 17.24 | 651 | 1.99 M |
| FSP | Franklin Street Properties | 6.2057 | 42.86 M | 0.0339 | 0.55 | 183.2 K | 1.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2028 | 375.49 M | 0.0408 | 0.66 | 105.6 K | 655.02 K |
| GAU | Galiano Gold Inc | 4.13 | 656.6 M | 0.10 | 2.48 | 143 K | 590.59 K |
| NHC | National Healthcare Corp | 34.1884 | 3.27 B | 0.4085 | 1.21 | 11.2 K | 382.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8098 | 3.74 B | 0.2985 | 2.21 | 24.24 K | 334.8 K |
| XTNT | Xtant Medical Holdings Inc | 160.80 | 38.49 M | 1.20 | 0.75 | 1.32 K | 212.26 K |
| DIT | Amcon Distributing Company | 57.5298 | 58.53 M | 1.01 | 1.79 | 3.5 K | 201.35 K |
| TOVX | Theriva Biologics Inc | 17237.50 | 7.08 M | 1137.50 | 7.07 | 11 | 189.61 K |
| DSS | Document Security Systems | 5899.5117 | 4.25 M | 166.1836 | 2.9 | 26 | 153.39 K |
| BHB | Bar Harbor Bankshares | 9.8367 | 692.94 M | 0.084 | 0.86 | 15.53 K | 152.71 K |
| MPU | Mega Matrix Corp | 3.3139 | 4.17 M | 0.1207 | 3.78 | 40.5 K | 134.21 K |
| FRD | Friedman Industries Inc | 9.3691 | 283.61 M | 0.1272 | 1.38 | 12.3 K | 115.24 K |
| BCV | Bancroft Convertible Fund | 6.4853 | 118.18 M | 0.0381 | 0.59 | 15 K | 97.28 K |
| NNVC | Nanoviricides Inc | 35.70 | 36.27 M | 0.70 | 2 | 2.49 K | 88.89 K |
| CMT | Core Molding Technologies Inc | 6.6269 | 193.6 M | 0.2275 | 3.56 | 12.9 K | 85.49 K |
| GSAT | Globalstar | 5.70 | 11.19 B | 0.15 | 2.7 | 14.35 K | 81.78 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 141.95 M | 1.00 | 1.22 | 943 | 78.27 K |
| CKX | Ckx Lands | 13.3661 | 36.89 M | 0.2345 | 1.79 | 5.14 K | 68.74 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.90 | 9.23 | 6.15 K | 65.47 K |
| PW | Power REIT | 10.37 | 2.59 M | 0.2674 | 2.65 | 3.44 K | 35.7 K |
| SIF | Sifco Industries | 16.0119 | 124.73 M | 0.2661 | 1.69 | 2.2 K | 35.23 K |
| IPB | Merrill Lynch & Company | 12.9604 | 0.0664 | 0.51 | 1.72 K | 22.32 K | |
| PED | Pedevco Corp | 1488.00 | 177.32 M | 408.00 | 37.78 | 9 | 13.39 K |
| NEN | New England Realty Associates | 21.9723 | 159.52 M | 0.1899 | 0.87 | 500 | 10.99 K |
| BESS | Bimergen Energy Corporation | 67.20 | 29.38 M | 4.20 | 6.67 | 160 | 10.75 K |
| UUU | Universal Security Instruments | 3.6965 | 16.02 M | 0.0505 | 1.39 | 1.9 K | 7.02 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 60.00 | 12.5 | 11 | 5.94 K |
| GRF | Eagle Capital Growth Fund | 3.074 | 39.88 M | 0.0492 | 1.63 | 1.3 K | 4 K |
| ACCS | Access Newswire Inc | 3.0858 | 12.8 M | 0.0468 | 1.54 | 1 K | 3.09 K |
| TPHS | Trinity Pl Hlds Inc | 5.4273 | 1.97 M | 0.4481 | 9 | 502 | 2.72 K |
| BKTI | Bk Technologies Inc | 6.7368 | 257.34 M | 0.0793 | 1.19 | 290 | 1.95 K |
| COHN | Cohen & CO Inc | 4.8951 | 34.52 M | 0.1096 | 2.29 | 260 | 1.27 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.74 | 1.45 T | 0.15 | 1.1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5545.79 | 5.68 T | 53.50 | 0.97 | 11.09 M | 61.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 30.3518 | 1.64 T | 1.5181 | 5.27 | 104.79 M | 3.18 B |
| GOOG | Alphabet Inc Class C | 18.2344 | 3.5 T | 0.1191 | 0.66 | 81.29 M | 1.48 B |
| GOOGL | Alphabet Inc Class A | 18.3201 | 3.53 T | 0.1196 | 0.66 | 80.91 M | 1.48 B |
| MSFT | Microsoft Corporation | 21.4283 | 3.96 T | 0.1204 | 0.57 | 49.05 M | 1.05 B |
| QCOM | Qualcomm Inc | 45.2737 | 185.68 B | 0.6769 | 1.52 | 12.37 M | 560.23 M |
| INTC | Intel Corp | 15.3405 | 308.96 B | 0.2575 | 1.71 | 34.3 M | 526.1 M |
| BIDU | Baidu Inc ADR | 104.34 | 27.14 B | 3.25 | 3.21 | 3.38 M | 352.56 M |
| STX | Seagate Technology | 18.8712 | 115.15 B | 1.178 | 6.66 | 17.97 M | 339.18 M |
| PEP | Pepsico Inc | 47.1507 | 195.7 B | 0.2357 | 0.5 | 6.28 M | 296.15 M |
| CMCSA | Comcast Corporation | 13.2438 | 87.89 B | 0.0895 | 0.68 | 20.94 M | 277.37 M |
| MDLZ | Mondelez Intl Inc | 20.2325 | 84.23 B | 0.2767 | 1.39 | 11.67 M | 236.14 M |
| GILD | Gilead Sciences Inc | 26.8974 | 211.94 B | 0.1624 | 0.61 | 8.26 M | 222.1 M |
| AMGN | Amgen Inc | 61.7683 | 251.65 B | 0.3623 | 0.59 | 3.37 M | 208.31 M |
| WDC | Western Digital Cp | 26.6668 | 108.25 B | 1.1081 | 4.34 | 7.63 M | 203.41 M |
| HON | Honeywell International Inc. Common Stock | 45.4665 | 72.33 B | 0.5466 | 1.22 | 3.58 M | 162.83 M |
| ADBE | Adobe Systems Inc | 38.66 | 92.12 B | 0.52 | 1.36 | 4.08 M | 157.85 M |
| REGN | Regeneron Pharmaceuticals | 182.1693 | 94.76 B | 6.7246 | 3.83 | 836 K | 152.29 M |
| TXN | Texas Instruments | 22.1321 | 274.75 B | 0.3112 | 1.43 | 6.75 M | 149.48 M |
| AETR | Aetherion Technologies Inc. | 283.60 | 35.33 M | 8.702 | 3.17 | 526.74 K | 149.38 M |
| MU | Micron Technology | 7.1293 | 820.41 B | 0.078 | 1.11 | 20.65 M | 147.2 M |
| TMUS | T-Mobile US | 14.9608 | 179.1 B | 0.0956 | 0.64 | 9.52 M | 142.49 M |
| MAT | Mattel Inc | 29.3353 | 4.57 B | 0.8846 | 3.11 | 4.42 M | 129.54 M |
| MRVL | Marvell Technology Inc | 7.0935 | 138.91 B | 0.234 | 3.41 | 17.5 M | 124.16 M |
| FSLR | First Solar Inc | 31.90 | 19.45 B | 0.88 | 2.84 | 3.7 M | 118.1 M |
| SEAC | Sea Change Intl IN | 209.80 | 8.4 M | 6.804 | 3.35 | 545.92 K | 114.53 M |
| AMAT | Applied Materials | 9.7255 | 295.63 B | 0.1416 | 1.48 | 11.17 M | 108.64 M |
| KMB | Kimberly-Clark Corp | 54.8185 | 67.97 B | 0.3758 | 0.69 | 1.92 M | 105.46 M |
| CHKP | Check Point Software | 48.89 | 14.76 B | 0.67 | 1.39 | 1.88 M | 91.91 M |
| MELI | MercadoLibre Inc | 84.6355 | 75.55 B | 3.0038 | 3.68 | 1.06 M | 89.85 M |
| CRUS | Cirrus Logic Inc | 30.21 | 5.99 B | 0.24 | 0.8 | 2.93 M | 88.49 M |
| VTRS | Viatris Inc | 22.7179 | 23.95 B | 0.2026 | 0.9 | 3.84 M | 87.2 M |
| EXPD | Expeditors Intl | 35.578 | 24.43 B | 0.9113 | 2.63 | 2.39 M | 85.17 M |
| CHRW | C.H. Robinson Ww | 47.0411 | 14.96 B | 0.7326 | 1.58 | 1.79 M | 84.11 M |
| EQIX | Equinix Inc | 161.0115 | 103.94 B | 1.9439 | 1.22 | 490.4 K | 78.96 M |
| FFIV | F5 Networks Inc | 95.66 | 18.03 B | 0.65 | 0.68 | 777.46 K | 74.37 M |
| NWS | News Cp Cl B | 23.7044 | 16.03 B | 0.2985 | 1.28 | 3.06 M | 72.43 M |
| CVLT | Commvault Systems | 70.09 | 6.89 B | 2.58 | 3.82 | 1.01 M | 71 M |
| CHTR | Charter Communications | 78.60 | 17.42 B | 1.40 | 1.81 | 872.1 K | 68.55 M |
| KHC | Kraft Heinz Company | 26.4991 | 28.7 B | 0.4399 | 1.69 | 2.54 M | 67.36 M |
| FOSL | Fossil Group | 99.45 | 465.42 M | 1.07 | 1.09 | 641.57 K | 63.8 M |
| VOD | Vodafone Grp Plc ADR | 12.9564 | 35.91 B | 0.0933 | 0.73 | 4.82 M | 62.43 M |
| ON | On Semiconductor | 7.45 | 27.1 B | 0.11 | 1.5 | 8.09 M | 60.29 M |
| ADSK | Autodesk Inc | 36.67 | 54.36 B | 0.37 | 1.02 | 1.64 M | 60.16 M |
| MCHP | Microchip Technology | 12.2326 | 32.76 B | 0.1337 | 1.11 | 4.86 M | 59.41 M |
| FISV | Fiserv Inc | 19.8277 | 33.69 B | 0.2967 | 1.52 | 2.74 M | 54.27 M |
| SWKS | Skyworks Solutions | 16.5898 | 19.45 B | 0.4738 | 2.94 | 3.1 M | 51.37 M |
| TSCO | Tractor Supply Company | 7.8825 | 19.54 B | 0.13 | 1.68 | 6.47 M | 51.03 M |
| ASML | ASML Holding N.V. ADR | 55.8273 | 581.15 B | 0.3169 | 0.57 | 879.1 K | 49.08 M |
| INCY | Incyte Corp | 19.31 | 24.52 B | 0.51 | 2.71 | 2.51 M | 48.37 M |
| GT | Goodyear Tire Rubber | 12.7618 | 1.16 B | 0.2666 | 2.13 | 3.72 M | 47.52 M |
| AMCX | AMC Networks Cl A | 53.77 | 355.16 M | 2.37 | 4.61 | 870.27 K | 46.79 M |
| LRCX | Lam Research Corp | 3.1659 | 278.3 B | 0.0263 | 0.84 | 14.67 M | 46.45 M |
| PANW | Palo Alto Networks Inc | 8.33 | 267.11 B | 0.3917 | 4.93 | 5.41 M | 45.03 M |
| INTU | Intuit Inc | 55.7815 | 90.98 B | 0.4846 | 0.88 | 789.95 K | 44.06 M |
| SSYS | Stratasys Ltd | 86.70 | 577.82 M | 2.34 | 2.77 | 505.4 K | 43.82 M |
| LKQ | LKQ Corp | 20.7765 | 5.1 B | 0.5156 | 2.54 | 2.1 M | 43.55 M |
| ALKS | Alkermes Plc | 21.61 | 7.81 B | 0.48 | 2.27 | 1.97 M | 42.51 M |
| TRMB | Trimble Navigation | 31.435 | 12.55 B | 0.32 | 1.03 | 1.29 M | 40.47 M |
| HAS | Hasbro Inc | 23.385 | 17.04 B | 0.1966 | 0.85 | 1.73 M | 40.42 M |
| CDNS | Cadence Design Systems, Inc. | 13.78 | 91 B | 0.10 | 0.73 | 2.9 M | 40.03 M |
| TCOM | Trip.com Group Ltd ADR | 11.728 | 27.76 B | 0.1046 | 0.9 | 3.29 M | 38.6 M |
| COO | Cooper Companies | 24.059 | 12.09 B | 0.1246 | 0.52 | 1.49 M | 35.87 M |
| CPB | Campbell Soup Company | 23.1595 | 6.74 B | 0.1447 | 0.63 | 1.53 M | 35.52 M |
| SLM | SLM Corp | 5.3002 | 3.15 B | 0.0363 | 0.69 | 6.57 M | 34.84 M |
| FDS | FactSet Research Systems Inc | 76.8839 | 11.5 B | 0.3891 | 0.51 | 451.63 K | 34.72 M |
| NBIS | Nebius Group N.V. | 23.36 | 36.43 B | 0.20 | 0.86 | 1.45 M | 33.83 M |
| PLCE | Children's Place Inc | 43.0297 | 3.99 M | 0.9159 | 2.17 | 774.68 K | 33.33 M |
| TECH | Bio-Techne Cp | 15.6261 | 11.44 B | 0.3371 | 2.2 | 2.11 M | 33.02 M |
| STLD | Steel Dynamics Inc | 11.1418 | 33.58 B | 0.1575 | 1.43 | 2.96 M | 33.02 M |
| CLMT | Calumet Specialty Pr | 23.2175 | 3.07 B | 0.4602 | 2.02 | 1.39 M | 32.21 M |
| PTEN | Patterson-Uti Energy | 15.0445 | 3.81 B | 0.171 | 1.15 | 2.11 M | 31.68 M |
| KLAC | K L A-Tencor Corp | 29.3729 | 199.34 B | 0.2886 | 0.99 | 1.02 M | 29.99 M |
| IRWD | Ironwood Pharmaceuti | 11.7852 | 794.8 M | 0.0669 | 0.57 | 2.54 M | 29.91 M |
| UTHR | United Therapeutic | 52.91 | 25.07 B | 0.27 | 0.51 | 555.96 K | 29.42 M |
| GEN | Gen Digital Inc | 6.9767 | 17.8 B | 0.0358 | 0.52 | 4.17 M | 29.08 M |
| NXPI | Nxp Semiconductors | 23.7902 | 65.93 B | 0.3183 | 1.36 | 1.2 M | 28.48 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 61.00 | 1 M | 1.00 | 1.67 | 458.15 K | 27.95 M |
| PFG | Principal Financial Group Inc | 18.5151 | 24.63 B | 0.1071 | 0.58 | 1.42 M | 26.33 M |
| HSIC | Henry Schein Inc | 32.5637 | 9.81 B | 0.1724 | 0.53 | 800.94 K | 26.08 M |
| IDXX | Idexx Laboratories | 48.57 | 54.89 B | 0.565 | 1.18 | 511.63 K | 24.85 M |
| AMRN | Amarin Corp ADR | 169.80 | 494 M | 2.20 | 1.31 | 145.22 K | 24.66 M |
| IONS | Ionis Pharmaceuticals | 11.99 | 4.68 B | 0.07 | 0.59 | 2 M | 24.04 M |
| VRA | Vera Bradley | 24.00 | 230.08 M | 0.16 | 0.67 | 962.83 K | 23.11 M |
| PAA | Plains All American Pipeline LP | 18.562 | 16.7 B | 0.1928 | 1.05 | 1.22 M | 22.62 M |
| IDCC | Interdigital Inc | 34.8762 | 7.53 B | 0.3749 | 1.09 | 642.85 K | 22.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.00 | 7.45 B | 0.4505 | 2.09 | 932.21 K | 20.51 M |
| MYGN | Myriad Genetics Inc | 27.05 | 542.62 M | 0.315 | 1.18 | 742.63 K | 20.09 M |
| NDAQ | Nasdaq Inc | 7.1183 | 61.5 B | 0.0729 | 1.03 | 2.74 M | 19.53 M |
| SOHU | Sohu.com Inc ADR | 46.70 | 369.5 M | 0.25 | 0.54 | 385.27 K | 17.99 M |
| IMNN | Imunon Inc | 90890.8047 | 4.35 M | 6216.6563 | 7.34 | 195 | 17.72 M |
| ODFL | Old Dominion Freight Line Inc | 11.3357 | 34.62 B | 0.1211 | 1.08 | 1.55 M | 17.58 M |
| HCSG | Healthcare Svcs Gp | 18.7259 | 1.71 B | 0.9924 | 5.6 | 933.9 K | 17.49 M |
| TITN | Titan Machinery Inc | 26.93 | 558.44 M | 0.73 | 2.79 | 635.12 K | 17.1 M |
| CINF | Cincinnati Financial | 27.6777 | 29.15 B | 0.299 | 1.09 | 613.9 K | 16.99 M |
| TTWO | Take-Two Interactive Software | 11.92 | 42 B | 0.14 | 1.19 | 1.42 M | 16.92 M |
| REG | Regency Centers Corp | 29.6452 | 14.31 B | 0.293 | 1 | 568.4 K | 16.85 M |
| WDAY | Workday Inc | 52.75 | 45.52 B | 0.88 | 1.7 | 318.94 K | 16.82 M |
| VECO | Veeco Instrument | 31.35 | 2.42 B | 0.56 | 1.82 | 535.01 K | 16.77 M |
| PRGS | Progress Software | 20.1776 | 1.79 B | 0.213 | 1.07 | 831.07 K | 16.77 M |
| PSMT | Pricesmart Inc | 67.4107 | 5.16 B | 1.8352 | 2.8 | 240.31 K | 16.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLF | Herbalife Ltd | 19.4226 | 1.64 B | 0.7778 | 4.17 | 89.45 M | 1.74 B |
| BA | Boeing Company | 64.3241 | 137.39 B | 2.2039 | 3.55 | 10.92 M | 702.15 M |
| V | Visa Inc | 36.8012 | 790.59 B | 0.5528 | 1.53 | 17.56 M | 646.05 M |
| MA | Mastercard Inc | 49.2631 | 573.97 B | 1.3482 | 2.81 | 11.47 M | 565.14 M |
| PFE | Pfizer Inc | 14.2814 | 167.35 B | 0.2428 | 1.73 | 36.06 M | 514.95 M |
| LVS | Las Vegas Sands | 36.0846 | 26.44 B | 0.2066 | 0.58 | 14.22 M | 513.24 M |
| PPG | PPG Industries | 55.8211 | 27.48 B | 0.4619 | 0.83 | 6.97 M | 389.26 M |
| GS | Goldman Sachs Group | 104.6928 | 262.53 B | 0.9899 | 0.95 | 3.67 M | 383.86 M |
| ABBV | Abbvie Inc | 19.8452 | 519.48 B | 0.1112 | 0.56 | 18.8 M | 373.1 M |
| HPQ | HP Inc | 4.751 | 25.63 B | 0.1379 | 2.99 | 75.68 M | 359.58 M |
| GM | General Motors Company | 22.2908 | 75.3 B | 0.4462 | 2.04 | 13.34 M | 297.39 M |
| LLY | Eli Lilly and Company | 40.4853 | 1.28 T | 0.8331 | 2.1 | 7.27 M | 294.21 M |
| ABT | Abbott Laboratories | 25.91 | 191.31 B | 0.1698 | 0.66 | 11.31 M | 293.12 M |
| FCX | Freeport-Mcmoran Inc | 27.4432 | 86.61 B | 0.1948 | 0.71 | 10.6 M | 290.77 M |
| PG | Procter & Gamble Company | 49.7938 | 390.92 B | 0.2675 | 0.54 | 5.76 M | 286.96 M |
| MRK | Merck & Company | 26.8072 | 364.98 B | 0.2581 | 0.97 | 10.56 M | 282.99 M |
| DHR | Danaher Corp | 24.0935 | 165.98 B | 0.8542 | 3.68 | 10.9 M | 262.57 M |
| F | Ford Motor Company | 6.9802 | 49.04 B | 0.0621 | 0.9 | 36.97 M | 258.09 M |
| BMY | Bristol-Myers Squibb Company | 21.8316 | 128.37 B | 0.1232 | 0.57 | 11.74 M | 256.35 M |
| CF | Cf Industries Holdings | 30.4253 | 18.19 B | 1.0281 | 3.5 | 8.23 M | 250.29 M |
| HAL | Halliburton Company | 28.7151 | 26.35 B | 0.2283 | 0.8 | 8.38 M | 240.62 M |
| RTX | Raytheon Technologies | 39.4129 | 270.25 B | 0.4662 | 1.2 | 5.99 M | 236.1 M |
| UNH | Unitedhealth Group Inc | 42.5135 | 363 B | 0.7874 | 1.89 | 5.15 M | 219.13 M |
| USB | U.S. Bancorp | 21.3788 | 94.65 B | 0.1927 | 0.91 | 10.07 M | 215.33 M |
| SKYD | Skydance Corporation | 29.347 | 40.54 B | 0.3326 | 1.15 | 7.3 M | 214.37 M |
| CVS | CVS Corp | 35.0929 | 113.89 B | 0.3001 | 0.86 | 5.9 M | 206.88 M |
| DD | Du Pont De.Nemours Inc | 14.0342 | 20.79 B | 0.1676 | 1.21 | 13.79 M | 193.51 M |
| BP | BP Plc ADR | 20.7553 | 114.82 B | 0.4079 | 2 | 9.27 M | 192.48 M |
| FDX | Fedex Corp | 81.2368 | 74.82 B | 1.3936 | 1.75 | 2.35 M | 190.5 M |
| TPR | Tapestry Inc | 39.3974 | 26.65 B | 0.4283 | 1.1 | 4.8 M | 189.16 M |
| DE | Deere & Company | 69.4738 | 185.41 B | 1.0765 | 1.57 | 2.57 M | 178.49 M |
| MOS | Mosaic Company | 45.4151 | 7.31 B | 0.6734 | 1.51 | 3.85 M | 174.93 M |
| ELV | Elevance Health Inc | 50.9677 | 92.83 B | 1.6264 | 3.3 | 3.38 M | 172.47 M |
| NOV | Nov Inc | 51.291 | 6.3 B | 0.3377 | 0.66 | 3.25 M | 166.81 M |
| GPN | Global Payments Inc | 23.0697 | 26.88 B | 1.3173 | 6.06 | 7.14 M | 164.75 M |
| RL | Ralph Lauren Corp | 130.2129 | 23.81 B | 2.6187 | 2.05 | 1.26 M | 164.42 M |
| CRM | Salesforce.com Inc | 42.3359 | 175.69 B | 0.4582 | 1.09 | 3.86 M | 163.25 M |
| A | Agilent Technologies | 27.711 | 50.16 B | 0.7288 | 2.7 | 5.74 M | 159 M |
| SHW | Sherwin-Williams Company | 47.6159 | 85.85 B | 0.3554 | 0.75 | 3.32 M | 157.89 M |
| TMO | Thermo Fisher Scientific Inc | 64.6857 | 266.1 B | 2.1584 | 3.45 | 2.42 M | 156.66 M |
| BSX | Boston Scientific Corp | 6.28 | 64.79 B | 0.16 | 2.61 | 24.85 M | 156.08 M |
| MPC | Marathon Petroleum Corp | 21.2867 | 106.07 B | 0.2967 | 1.41 | 7.3 M | 155.44 M |
| MMM | 3M Company | 53.6866 | 97.85 B | 0.5068 | 0.95 | 2.82 M | 151.51 M |
| UPS | United Parcel Service | 48.472 | 94.56 B | 0.5413 | 1.13 | 3.12 M | 151.42 M |
| CMI | Cummins Inc | 80.5103 | 62.52 B | 1.395 | 1.76 | 1.88 M | 151.41 M |
| DDD | 3D Systems Corp | 40.2667 | 304.42 M | 1.1667 | 2.98 | 3.68 M | 148.23 M |
| CPRI | Capri Holdings Ltd | 53.31 | 2.25 B | 0.31 | 0.58 | 2.67 M | 142.19 M |
| RIG | Transocean Inc | 44.6078 | 5.79 B | 0.3382 | 0.76 | 3.19 M | 142.13 M |
| ACN | Accenture Plc | 54.3773 | 152.71 B | 0.3818 | 0.71 | 2.6 M | 141.33 M |
| STT | State Street Corp | 35.1087 | 46.69 B | 0.2836 | 0.81 | 4.02 M | 141.27 M |
| SYK | Stryker Corp | 49.7149 | 123.45 B | 1.2007 | 2.47 | 2.83 M | 140.61 M |
| HCA | Hca Holdings Inc | 30.6762 | 105.37 B | 1.2531 | 4.26 | 4.38 M | 134.48 M |
| MCO | Moody's Corp | 46.242 | 88.06 B | 0.3994 | 0.87 | 2.67 M | 123.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2558 | 15.56 B | 0.0938 | 1.15 | 14.67 M | 121.11 M |
| WY | Weyerhaeuser Company | 18.4668 | 14.86 B | 0.4136 | 2.29 | 6.46 M | 119.29 M |
| DAL | Delta Air Lines Inc | 11.2979 | 60.66 B | 0.112 | 1 | 10.25 M | 115.82 M |
| HOG | Harley-Davidson Inc | 37.2211 | 3.46 B | 1.4138 | 3.95 | 3.1 M | 115.36 M |
| EMR | Emerson Electric Company | 38.3831 | 93.84 B | 0.3439 | 0.9 | 3 M | 115.08 M |
| PVH | Phillips-Van Heusen Corp | 116.2127 | 4.29 B | 0.6181 | 0.53 | 984.9 K | 114.46 M |
| APTV | Aptiv Plc | 29.2949 | 8.01 B | 0.2209 | 0.76 | 3.83 M | 112.12 M |
| MDT | Medtronic Inc | 31.3098 | 129.95 B | 0.1949 | 0.63 | 3.44 M | 107.77 M |
| UNP | Union Pacific Corp | 48.9688 | 178.59 B | 0.2657 | 0.55 | 2.19 M | 107.15 M |
| PH | Parker-Hannifin Corp | 72.2388 | 121.72 B | 1.4821 | 2.09 | 1.48 M | 107.09 M |
| LEN | Lennar Corp | 32.4502 | 20.62 B | 0.4202 | 1.31 | 3.27 M | 106.27 M |
| KMB | Kimberly-Clark Corp | 54.8185 | 36.77 B | 0.3758 | 0.69 | 1.92 M | 105.46 M |
| ETN | Eaton Corp | 39.4836 | 137.61 B | 0.5309 | 1.36 | 2.63 M | 103.73 M |
| NSC | Norfolk Southern Corp | 48.2163 | 73.66 B | 0.566 | 1.19 | 2.14 M | 103.35 M |
| BHC | Bausch Health Companies Inc | 63.82 | 3.1 B | 1.53 | 2.46 | 1.61 M | 102.44 M |
| APD | Air Products and Chemicals | 64.0932 | 69.53 B | 0.8525 | 1.35 | 1.55 M | 99.17 M |
| HUM | Humana Inc | 59.7588 | 52.6 B | 0.8038 | 1.36 | 1.65 M | 98.36 M |
| ALL | Allstate Corp | 31.8176 | 64.61 B | 0.3014 | 0.96 | 3.07 M | 97.61 M |
| WMB | Williams Companies | 16.5765 | 84.34 B | 0.0982 | 0.6 | 5.64 M | 93.46 M |
| WM | Waste Management | 25.9051 | 94.39 B | 0.3972 | 1.56 | 3.58 M | 92.69 M |
| CAG | Conagra Brands Inc | 14.6082 | 7.25 B | 0.1202 | 0.83 | 6.15 M | 89.83 M |
| LNG | Cheniere Energy Inc | 19.4029 | 0.1621 | 0.84 | 4.61 M | 89.42 M | |
| TRV | The Travelers Companies Inc | 55.2104 | 82.12 B | 0.56 | 1.02 | 1.62 M | 89.28 M |
| DGX | Quest Diagnostics Inc | 44.9188 | 28.52 B | 1.0549 | 2.4 | 1.96 M | 88.21 M |
| AMT | American Tower Corp | 57.3226 | 88.29 B | 0.3392 | 0.6 | 1.53 M | 87.65 M |
| DHI | D.R. Horton | 18.373 | 40.63 B | 0.3648 | 2.03 | 4.77 M | 87.55 M |
| TOL | Toll Brothers Inc | 31.0833 | 14.02 B | 0.1626 | 0.53 | 2.76 M | 85.87 M |
| OC | Owens Corning Inc | 32.123 | 9.48 B | 0.5827 | 1.85 | 2.66 M | 85.54 M |
| EXPD | Expeditors Intl | 35.578 | 0.9113 | 2.63 | 2.39 M | 85.17 M | |
| SU | Suncor Energy Inc | 20.9687 | 78 B | 0.1243 | 0.6 | 4.05 M | 85.03 M |
| LMT | Lockheed Martin Corp | 64.4452 | 139.32 B | 0.7062 | 1.11 | 1.29 M | 83.12 M |
| WAT | Waters Corp | 91.02 | 46.69 B | 2.28 | 2.57 | 908.75 K | 82.71 M |
| ZBH | Zimmer Biomet Holdings | 61.327 | 20.31 B | 1.1124 | 1.85 | 1.34 M | 82.26 M |
| DINO | HF Sinclair Corp | 26.0477 | 16.92 B | 0.131 | 0.51 | 2.96 M | 77.23 M |
| BBD | Banco Bradesco S.A. ADR | 4.7834 | 28.72 B | 0.0693 | 1.47 | 16.12 M | 77.12 M |
| CB | Chubb Ltd | 58.8372 | 141.03 B | 0.4743 | 0.81 | 1.28 M | 75.38 M |
| EW | Edwards Lifesciences Corp | 15.5333 | 59.81 B | 0.105 | 0.68 | 4.78 M | 74.29 M |
| SCCO | Southern Copper Corp | 24.8586 | 145.37 B | 0.2787 | 1.13 | 2.88 M | 71.49 M |
| MHK | Mohawk Industries | 94.53 | 8.82 B | 1.23 | 1.32 | 731.42 K | 69.14 M |
| BHP | BHP Billiton Ltd ADR | 31.3728 | 206.16 B | 0.1709 | 0.55 | 2.2 M | 69.01 M |
| PRU | Prudential Financial Inc | 32.8232 | 42.29 B | 0.3789 | 1.17 | 2.08 M | 68.25 M |
| PNR | Pentair Ltd | 27.0996 | 11.12 B | 0.493 | 1.85 | 2.49 M | 67.54 M |
| GWW | W.W. Grainger | 165.813 | 68.95 B | 1.132 | 0.69 | 403.9 K | 66.97 M |
| PLD | Prologis Inc | 25.7586 | 126.49 B | 0.2561 | 1 | 2.6 M | 66.96 M |
| ARE | Alexandria Real Estate Equities | 44.7085 | 7.78 B | 0.2418 | 0.54 | 1.48 M | 66.03 M |
| AMG | Affiliated Managers Group | 133.7416 | 10.38 B | 0.968 | 0.73 | 487 K | 65.13 M |
| KMX | Carmax Inc | 37.67 | 7.69 B | 0.35 | 0.94 | 1.7 M | 63.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 63.05 | 1.51 | 2.45 | 1.2 M | 75.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 19.2569 | 0.1742 | 0.91 | 3.86 M | 74.25 M | |
| TECK-B | Teck Resources Limited | 29.1449 | 0.5218 | 1.82 | 2.27 M | 66.26 M | |
| RY | Royal Bank of Canada | 36.283 | 0.2143 | 0.59 | 1.66 M | 60.32 M | |
| CNR | Canadian National Railway Co. | 35.8321 | 0.1922 | 0.54 | 1.47 M | 52.68 M | |
| BMO | Bank of Montreal | 34.0512 | 0.1752 | 0.52 | 1.45 M | 49.29 M | |
| CM | Canadian Imperial Bank of Commerce | 21.322 | 0.2396 | 1.14 | 2.28 M | 48.62 M | |
| BBD-B | Bombardier Inc Series B | 92.8614 | 0.9524 | 1.04 | 403.4 K | 37.46 M | |
| TRP | TC Energy Corp | 22.7366 | 0.5356 | 2.41 | 1.56 M | 35.43 M | |
| MG | Magna International Inc | 16.3314 | 0.0925 | 0.57 | 1.46 M | 23.81 M | |
| AIM | Aimia Inc | 14.266 | 0.2438 | 1.74 | 1.49 M | 21.3 M | |
| ATRL | Atkinsrealis Group Inc | 36.4521 | 1.0164 | 2.87 | 485.24 K | 17.69 M | |
| QBR-B | Quebecor Inc | 7.5757 | 0.1017 | 1.36 | 1.7 M | 12.89 M | |
| CCO | Cameco Corp | 17.1629 | 0.361 | 2.15 | 748.15 K | 12.84 M | |
| SAP | Saputo Inc | 19.0781 | 0.12 | 0.63 | 667.8 K | 12.74 M | |
| CHR | Chorus Aviation Inc | 24.2123 | 0.9052 | 3.88 | 521.59 K | 12.63 M | |
| FTT | Finning Intl | 17.7589 | 0.2606 | 1.49 | 705.49 K | 12.53 M | |
| BN | Brookfield Corporation | 7.0004 | 0.0506 | 0.73 | 1.7 M | 11.93 M | |
| SLF | Sun Life Financial Inc | 16.3896 | 0.1005 | 0.62 | 719.6 K | 11.79 M | |
| CAE | Cae Inc | 9.1268 | 0.1594 | 1.78 | 1.18 M | 10.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8134 | 0.0887 | 0.7 | 722 K | 9.25 M | |
| S | Sherritt Intl Rv | 5.6236 | 0.0565 | 1.01 | 1.38 M | 7.75 M | |
| MX | Methanex Corp | 25.3291 | 0.5307 | 2.14 | 247.41 K | 6.27 M | |
| AGI | Alamos Gold Inc Cls A | 14.0469 | 0.1016 | 0.73 | 428.59 K | 6.02 M | |
| WN | George Weston Limited | 18.1806 | 0.181 | 1.01 | 329.58 K | 5.99 M | |
| PPL | Pembina Pipeline Corp | 12.3044 | 0.0719 | 0.59 | 478.71 K | 5.89 M | |
| BBD-A | Bombardier Inc | 99.50 | 1.50 | 1.53 | 49.48 K | 4.92 M | |
| IFC | Intact Financial Corp | 47.9999 | 0.3357 | 0.7 | 101.6 K | 4.88 M | |
| VET | Vermilion Energy Inc | 28.5017 | 0.1956 | 0.69 | 169 K | 4.82 M | |
| TOU | Tourmaline Oil Corp | 19.8031 | 0.2662 | 1.36 | 237.8 K | 4.71 M | |
| CFW | Calfrac Well Services Ltd | 638.50 | 6.00 | 0.95 | 6.98 K | 4.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3356 | 0.1105 | 0.84 | 326.73 K | 4.36 M | |
| MDI | Major Drilling Grp | 10.5856 | 0.3111 | 3.03 | 380.28 K | 4.03 M | |
| OTEX | Open Text Corp | 10.9872 | 0.0805 | 0.74 | 268 K | 2.94 M | |
| IAG | IA Financial Corp Inc | 21.5586 | 0.2813 | 1.32 | 102.1 K | 2.2 M | |
| CSU | Constellation Software Inc | 98.0141 | 0.7695 | 0.79 | 21.49 K | 2.11 M | |
| CGX | Cineplex Inc | 23.2687 | 0.213 | 0.92 | 84.3 K | 1.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.2214 | 0.2604 | 3.27 | 234 K | 1.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2012 | 0.2244 | 2.25 | 182.28 K | 1.86 M | |
| MTL | Mullen Group Ltd | 11.3279 | 0.1372 | 1.23 | 154.1 K | 1.75 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6501 | 0.0203 | 0.56 | 457.5 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 280.50 | 9.90 | 3.66 | 5.01 K | 1.4 M | |
| WPRT | Westport Fuel Systems Inc | 280.50 | 9.90 | 3.66 | 5.01 K | 1.4 M | |
| HLF | High Liner | 11.1346 | 0.4633 | 4.34 | 119.6 K | 1.33 M | |
| ACQ | Autocanada Inc | 13.9012 | 0.2387 | 1.75 | 89.38 K | 1.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7149 | 0.0291 | 0.62 | 246.1 K | 1.16 M | |
| CG | Centerra Gold Inc | 3.9168 | 0.0384 | 0.99 | 292.6 K | 1.15 M | |
| ACO-X | ATCO Ltd | 25.8075 | 0.1809 | 0.71 | 42.84 K | 1.11 M | |
| CIGI | Colliers International Group Inc | 16.1611 | 0.2455 | 1.54 | 64.18 K | 1.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.9589 | 0.1096 | 0.53 | 48.7 K | 1.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 5719.4019 | 42.647 | 0.75 | 177 | 1.01 M | |
| CJR-B | Corus Entertainment Inc | 11.4251 | 0.0851 | 0.75 | 88.3 K | 1.01 M | |
| POU | Paramount Resources Ltd | 12.5003 | 0.0627 | 0.5 | 80.36 K | 1 M | |
| EDR | Endeavour Silver Corp | 6.9911 | 0.0364 | 0.52 | 140.72 K | 983.79 K | |
| EQB | EQB Inc | 13.7235 | 0.2004 | 1.48 | 71.2 K | 977.11 K | |
| III | Imperial Metals Corp | 14.72 | 0.17 | 1.17 | 65.7 K | 967.06 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0526 | 0.078 | 1.12 | 132.85 K | 936.95 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6188 | 0.0433 | 0.78 | 159.8 K | 897.88 K | |
| SSRM | Ssr Mining Inc | 14.3082 | 0.0766 | 0.54 | 59.7 K | 854.2 K | |
| KPT | Kp Tissue Inc | 7.649 | 0.0512 | 0.67 | 91.1 K | 696.82 K | |
| GAU | Galiano Gold Inc | 4.07 | 0.11 | 2.78 | 158.3 K | 644.28 K | |
| RBA | Rb Global Inc | 15.6469 | 0.0824 | 0.53 | 40.61 K | 635.44 K | |
| GSY | Goeasy Ltd | 6.9363 | 0.1273 | 1.87 | 84.62 K | 586.96 K | |
| MEQ | Mainstreet Eq J | 33.5205 | 0.419 | 1.27 | 16.7 K | 559.79 K | |
| DXT | Dexterra Group Inc | 18.3137 | 0.297 | 1.65 | 29.9 K | 547.58 K | |
| NG | Novagold Res Inc | 4.82 | 0.03 | 0.63 | 101.29 K | 488.2 K | |
| PHX | Phx Energy Services Corp | 4.5558 | 0.0497 | 1.1 | 100.94 K | 459.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6411 | 0.1647 | 1.74 | 45.01 K | 433.97 K | |
| CMG | Computer Modelling Group Ltd | 7.0859 | 0.3415 | 5.06 | 60.8 K | 430.82 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.925 | 0.0647 | 0.5 | 31.88 K | 411.98 K | |
| WRG | Western Energy Services Corp | 897.60 | 6.00 | 0.67 | 303 | 271.97 K | |
| CYB | Cymbria Corp Cl A | 13.18 | 0.20 | 1.54 | 16.97 K | 223.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.3096 | 0.1971 | 2.16 | 23.45 K | 218.35 K | |
| SIA | Sienna Senior Living Inc | 5.5272 | 0.0607 | 1.11 | 38.55 K | 213.09 K | |
| CGI | CDN General Inv | 10.7149 | 0.3961 | 3.84 | 17.19 K | 184.2 K | |
| NPK | Verde Agritech Plc | 3.97 | 0.17 | 4.47 | 45.7 K | 181.43 K | |
| PNP | Pinetree Capital Ltd | 186.00 | 6.00 | 3.33 | 950 | 176.7 K | |
| NFI | Nfi Group Inc. | 5.9804 | 0.0692 | 1.17 | 24.73 K | 147.87 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.295 | 0.0675 | 0.55 | 11.95 K | 146.96 K | |
| DC-A | Dundee Corporation | 3.8161 | 0.0471 | 1.25 | 37.92 K | 144.7 K | |
| CFF | Conifex Timber Inc | 6.5562 | 0.2261 | 3.57 | 21.7 K | 142.27 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | 625.8755 | 18.75 | 30 | 118.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3477 | 0.0696 | 0.57 | 9.29 K | 114.65 K | |
| BDT | Bird Construction Inc | 6.9686 | 0.0862 | 1.25 | 14.6 K | 101.74 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7548 | 0.0434 | 0.92 | 21.21 K | 100.85 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.2893 | 0.0774 | 0.59 | 7.25 K | 96.35 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.7646 | 0.2104 | 2.46 | 10.97 K | 96.19 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1553 | 0.1203 | 0.86 | 6.28 K | 88.82 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6432 | 0.0362 | 0.79 | 18.51 K | 85.96 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0143 | 0.0483 | 0.97 | 17 K | 85.24 K | |
| NEXT | Nextsource Materials Inc | 3.25 | 0.15 | 4.84 | 24.75 K | 80.44 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.5058 | 0.0575 | 0.77 | 10.66 K | 79.99 K | |
| KBL | Kbro Linen Inc | 18.9876 | 0.2912 | 1.56 | 3.8 K | 72.15 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1098 | 0.0599 | 0.54 | 6.03 K | 66.94 K | |
| BCE-PZ | Bce Inc Pref Z | 11.1755 | 0.0559 | 0.5 | 5.65 K | 63.16 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8879 | 0.0689 | 1.18 | 10.57 K | 62.26 K | |
| BN-PN | Brookfield Corporation | 11.673 | 0.0703 | 0.61 | 5.3 K | 61.87 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6081 | 0.0857 | 1.55 | 11 K | 61.69 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0875 | 0.0375 | 0.62 | 9.99 K | 60.81 K | |
| ADEN | Adentra Inc | 4.3252 | 0.0796 | 1.87 | 13.9 K | 60.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.25 | 51.52 K | 1.00 | 44.44 | 30.57 M | 99.36 M |
| CGIP | Celadon Group Inc | 19.6934 | 5.66 K | 0.6825 | 3.59 | 393.2 K | 7.74 M |
| BYDDY | BYD Company Limited | 6.64 | 82.42 B | 0.50 | 8.14 | 245.54 K | 1.63 M |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | 0.40 | 5.26 | 177.25 K | 1.42 M |
| VRSEF | Verisante Technology Inc | 5.798 | 92.27 K | 0.078 | 1.36 | 8.95 K | 51.89 K |
| PEHD | Perigee Holdings Inc. | 36.40 | 130 | 0.40 | 1.11 | 646 | 23.51 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.36 | 7.83 K | 0.96 | 15 | 1.7 K | 12.51 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.08 | 1.25 K | 0.077 | 2.56 | 3.53 K | 10.87 K |
| BRDCY | Bridgestone Corporation | 9.5828 | 32.65 B | 0.1732 | 1.84 | 701 | 6.72 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | 2.50 | 1.49 | 37 | 6.29 K |
| RGGI | Resgreen Group International Inc | 120.00 | 48.75 K | 69.00 | 135.29 | 31 | 3.72 K |
| USRM | U.S. Stem Cell Inc | 13.50 | 64.15 K | 0.30 | 2.27 | 236 | 3.19 K |
| PPJE | PPJ Healthcare Enterprises Inc | 49.00 | 10.00 | 25.64 | 49 | 2.4 K | |
| PTRC | Petro River Oil Corp | 22.00 | 2.00 | 10 | 100 | 2.2 K | |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | 1.00 | 9.52 | 187 | 2.15 K |
| VNPKF | Verde Agritech Ltd. | 4.0565 | 24.8 M | 0.2255 | 5.89 | 400 | 1.62 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 1.05 | 9.59 | 15 | 180 |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | 900.00 | 50 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 98000.00 | 2.23 M | 21000.00 | 27.27 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 36000.00 | 1000.00 | 2.86 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 235900.00 | 9.6 K | 1680.00 | 0.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 17.1471 | 0.7765 | 4.74 | 285.56 K | 4.9 M | |
| CAMB | Cambria Gold Mines Inc. | 72.00 | 2.00 | 2.86 | 20.73 K | 1.49 M | |
| IFOS | Itafos Inc | 353.2506 | 3.7184 | 1.06 | 844 | 298.14 K | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 15.3 K | 229.5 K | |
| FMS | Focus Graphite Inc | 7.80 | 0.10 | 1.3 | 21.41 K | 167 K | |
| CKG | Chesapeake Gold Corp | 9.14 | 0.05 | 0.55 | 15.06 K | 137.62 K | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | 3.00 | 2.78 | 843 | 93.57 K | |
| BBB | Brixton Metals Corporation | 18.50 | 1.00 | 5.71 | 5.02 K | 92.87 K | |
| NZ | New Zealand Energy Corp | 13.50 | 0.30 | 2.27 | 6.47 K | 87.34 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.20 | 5.26 | 16.84 K | 67.38 K | |
| SGLD | Scorpio Gold Corporation | 11.88 | 0.18 | 1.54 | 3.87 K | 46 K | |
| TIG | Triumph Gold Corp | 15.00 | 2.00 | 15.38 | 2.76 K | 41.4 K | |
| MXL-H | MX Gold Corp | 7.90 | 0.10 | 1.28 | 5.2 K | 41.05 K | |
| BLDS | Badlands Resources Inc. | 17.00 | 2.00 | 13.33 | 2.39 K | 40.63 K | |
| BTR | Bonterra Resources Inc | 10.00 | 1.00 | 11.11 | 2.59 K | 25.89 K | |
| KEEK | Personas Social Incorporated | 210.00 | 30.00 | 16.67 | 101 | 21.21 K | |
| URZ | Urz Energy Corp | 45.00 | 2.50 | 5.88 | 328 | 14.76 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | 1.80 | 10 | 667 | 13.21 K | |
| MON | Montero Mining and Exploration Ltd | 5.04 | 0.24 | 5 | 1.95 K | 9.82 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.40 | 4.17 | 455 | 4.55 K | |
| CPAU | CopAur Minerals Inc | 17.00 | 3.00 | 21.43 | 213 | 3.62 K | |
| IB | IBC Advanced Alloys Corp | 3.30 | 0.10 | 3.12 | 1.07 K | 3.53 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | 1.3578 | 10 | 206 | 3.08 K | |
| ANDC | Andina Copper Corporation | 12.50 | 2.50 | 25 | 112 | 1.4 K | |
| FUSE | Fuse Cobalt Inc | 12.50 | 2.50 | 25 | 100 | 1.25 K | |
| VDO-H | Nevado Resources Corporation | 3.30 | 0.30 | 10 | 325 | 1.07 K | |
| OPW | Opawica Explorations Inc | 192.00 | 48.00 | 33.33 | 2 | 384 |