Gainers for 8 January 2013 from 00:00:00 until 23:59:59

Gainers for 8 January 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 10.0393 29.15 B 0.2611 2.67 401.22 K 4.03 M
SVM Silvercorp Metals Inc 4.2447 2.06 B 0.0886 2.13 872.58 K 3.7 M
PLX Protalix Biotherapeutics 53.50 230.43 M 0.50 0.94 41.94 K 2.24 M
LCTX Lineage Cell Therapeutics Inc 3.3295 263.02 M 0.369 12.46 581.95 K 1.94 M
TGB Taseko Mines Ltd 3.41 2.67 B 0.08 2.4 449.38 K 1.53 M
TRX Tanzanian Royalty Exploration Corp 3.96 314.15 M 0.11 2.86 295.57 K 1.17 M
SEB Seaboard Corporation 2537.469 3.61 B 76.0249 3.09 400 1.01 M
WWR Westwater Resources 2610.00 52.44 M 292.20 12.61 366 955.26 K
PRK Park National Corp 39.0097 3.25 B 0.2122 0.55 15.5 K 604.65 K
TMP Tompkinstrustco 27.0244 1.45 B 0.2105 0.79 18.3 K 494.55 K
SDEV Stablecoin Development Corporation 116400.9531 62.17 M 4048.7266 3.6 4 465.6 K
GAU Galiano Gold Inc 4.03 656.6 M 0.04 1 97.1 K 391.31 K
EPM Evolution Petroleum Corp 4.3822 143.41 M 0.1515 3.58 78 K 341.81 K
TOVX Theriva Biologics Inc 16100.00 7.08 M 875.00 5.75 13 209.3 K
REPX Riley Exploration Permian Inc 73.1083 912.51 M 2.8118 4 2.37 K 173.19 K
DSS Document Security Systems 5733.3281 4.25 M 228.5024 4.15 28 160.53 K
XTNT Xtant Medical Holdings Inc 159.60 38.49 M 1.8001 1.14 728 116.19 K
MPU Mega Matrix Corp 3.1932 4.17 M 0.2335 7.89 34 K 108.57 K
PLAG Planet Green Holdings Corp 337.50 5.01 M 5.00 1.5 167 56.36 K
GSAT Globalstar 5.55 11.19 B 0.15 2.78 7.5 K 41.63 K
REI Ring Energy Inc 5.90 294.41 M 0.05 0.85 6.3 K 37.17 K
PW Power REIT 10.1026 2.59 M 0.1288 1.29 2.7 K 27.29 K
ESP Espey Mfg. & Electronics 15.4116 143.26 M 0.3158 2.09 1.5 K 23.12 K
CPHI China Pharma Holdings 25.89 23.7 M 0.17 0.66 830 21.49 K
CVR Chicago Rivet & Machine Company 13.245 8.99 M 0.1779 1.36 400 5.3 K
COHN Cohen & CO Inc 4.7855 34.52 M 0.2923 6.51 812 3.89 K
IOR Income Opportunity Realty Trust 3.83 74.21 M 0.16 4.36 780 2.99 K
AWX Avalon Holdings Corp 3.83 11 M 0.02 0.52 300 1.15 K
INLX Intellinetics Inc 112.00 17.35 M 10.50 10.34 9 1.01 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 13.59 1.45 T 0.14 1.04 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 9.45 97.61 M 0.27 2.94 1.65 K 15.57 K
RSG Rocky Shore Gold Ltd. 9.90 1.20 13.79 758 7.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 30.465 1.06 B 0.383 1.27 42.57 K 1.3 M
HO Heating Oil 3.0585 0.0264 0.87 60.83 K 186.05 K
GC Gold 1661.50 16.00 0.97 17 28.25 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMCSA Comcast Corporation 13.1543 87.89 B 0.0896 0.69 35.76 M 470.34 M
GILD Gilead Sciences Inc 26.735 211.94 B 0.1796 0.68 13.37 M 357.48 M
MU Micron Technology 7.0513 820.41 B 0.0487 0.7 30.79 M 217.12 M
SIRI Sirius XM Holdings 25.4048 10.85 B 0.4855 1.95 7.25 M 184.3 M
ILMN Illumina Inc 50.963 32.49 B 1.4494 2.93 3.43 M 174.93 M
LULU Lululemon Athletica 71.63 12.78 B 0.5314 0.75 2.23 M 159.45 M
CRUS Cirrus Logic Inc 29.97 5.99 B 0.30 1.01 4.22 M 126.54 M
ADBE Adobe Systems Inc 38.14 92.12 B 0.20 0.53 3.08 M 117.5 M
AAL American Airlines Group 14.292 9.35 B 0.3017 2.16 8.03 M 114.83 M
EXPE Expedia Group Inc 59.8211 30.11 B 0.3142 0.53 1.88 M 112.61 M
VRTX Vertex Pharmaceutic 48.50 138.91 B 1.21 2.56 2.28 M 110.69 M
MNST Monster Beverage Cp 8.455 88.82 B 0.1117 1.34 12.94 M 109.38 M
CHKP Check Point Software 48.22 14.76 B 1.02 2.16 2.13 M 102.69 M
MRVL Marvell Technology Inc 6.8595 138.91 B 0.0696 1.03 14.71 M 100.89 M
HAIN Hain Celestial Group 27.065 12.24 M 0.295 1.1 3.58 M 96.89 M
CDNS Cadence Design Systems, Inc. 13.68 91 B 0.27 2.01 7.03 M 96.12 M
URBN Urban Outfitters Inc 41.18 7.45 B 0.34 0.83 2.25 M 92.47 M
FOSL Fossil Group 98.38 465.42 M 2.53 2.64 896.45 K 88.19 M
LIN Linde Plc 89.1911 239.54 B 0.6187 0.7 860.9 K 76.78 M
ADP Automatic Data Processing, Inc. 38.4292 120.58 B 0.2205 0.58 1.92 M 73.95 M
RGLD Royal Gold Inc 68.4295 23.2 B 2.1905 3.31 876.1 K 59.95 M
ADSK Autodesk Inc 36.30 54.36 B 0.21 0.58 1.52 M 55.18 M
TSCO Tractor Supply Company 7.7525 19.54 B 0.1274 1.67 6.33 M 49.07 M
INCY Incyte Corp 18.80 24.52 B 0.9084 5.08 2.53 M 47.47 M
TRMB Trimble Navigation 31.115 12.55 B 0.25 0.81 1.52 M 47.2 M
PERI Perion Network Ltd 34.05 369.74 M 5.70 20.11 1.29 M 43.91 M
PANW Palo Alto Networks Inc 7.9383 267.11 B 0.0666 0.85 5.11 M 40.57 M
MDRX Allscripts Hlthcare 9.79 511.23 M 0.08 0.82 3.99 M 39.08 M
JAZZ Jazz Pharma Plc 56.01 15.75 B 0.51 0.92 697.5 K 39.07 M
IPGP Ipg Photonics Corp 65.48 2.95 B 0.96 1.49 582.36 K 38.13 M
IONS Ionis Pharmaceuticals 11.92 4.68 B 1.28 12.03 2.93 M 34.92 M
CHRD Chord Energy Corp 20.73 7.44 B 0.187 0.91 1.68 M 34.89 M
SNY Sanofi-Aventis S.A. ADR 29.4154 115.57 B 0.3209 1.1 1.14 M 33.53 M
MELI MercadoLibre Inc 81.6317 75.55 B 0.7926 0.98 410.48 K 33.51 M
AMCX AMC Networks Cl A 51.40 355.16 M 0.65 1.28 636.94 K 32.74 M
LKQ LKQ Corp 20.2609 5.1 B 0.2312 1.15 1.59 M 32.29 M
VRSK Verisk Analytics Inc 51.3848 26.55 B 0.6102 1.2 626.4 K 32.19 M
AMRX Amneal Pharmaceuticals Inc 21.5495 7.45 B 0.3395 1.6 1.34 M 28.96 M
IRWD Ironwood Pharmaceuti 11.7183 794.8 M 0.6111 5.5 2.47 M 28.9 M
ASPS Altisource Portfolio 732.24 62.88 M 32.16 4.59 39.1 K 28.63 M
MYGN Myriad Genetics Inc 26.735 542.62 M 0.225 0.85 1.07 M 28.51 M
VHC VirnetX Holding Corp Common Stock 574.5226 38.81 M 8.406 1.48 45.72 K 26.26 M
PLCE Children's Place Inc 42.1138 3.99 M 0.3756 0.9 602.25 K 25.36 M
LIVN Livanova Plc OR Sh 55.33 5.02 B 2.58 4.89 456.04 K 25.23 M
IDXX Idexx Laboratories 48.005 54.89 B 0.285 0.6 524.92 K 25.2 M
SEAC Sea Change Intl IN 202.996 8.4 M 6.196 3.15 121.1 K 24.58 M
PAA Plains All American Pipeline LP 18.3692 16.7 B 0.1322 0.72 1.21 M 22.3 M
SWBI Smith & Wesson Brands Inc 5.5576 699.5 M 0.0762 1.39 3.81 M 21.2 M
TITN Titan Machinery Inc 26.20 558.44 M 0.64 2.5 772.27 K 20.23 M
NAVBQ Navidea Biopharmaceuticals Inc. 60.00 1 M 2.00 3.45 323.14 K 19.39 M
WTFC Wintrust Financial Corp 32.2902 10.43 B 0.1934 0.6 546.72 K 17.65 M
VECO Veeco Instrument 30.79 2.42 B 0.45 1.48 523.59 K 16.12 M
DOX Amdocs Ltd Ord 27.2446 4.33 B 0.1495 0.55 524.7 K 14.3 M
ECPG Encore Capital Group 31.06 2.25 B 0.91 3.02 434.95 K 13.51 M
SOWG Sow Good Inc 156.00 40.6 M 9.00 6.12 82.64 K 12.89 M
SSRM Ssr Mining Inc 14.3907 5.63 B 0.5524 3.99 806.09 K 11.6 M
RYAAY Ryanair Hlds Plc ADR 13.7075 31.7 B 0.2563 1.91 829.76 K 11.37 M
MKSI Mks Instruments Inc 22.7927 14.43 B 0.4554 2.04 483.8 K 11.03 M
MNKD Mannkind Corp 13.00 1.36 B 0.30 2.36 821.86 K 10.68 M
ACHC Acadia Healthcr Company 24.9392 3.59 B 0.7892 3.27 416.58 K 10.39 M
MANH Manhattan Assoc 15.7975 14.95 B 0.2375 1.53 566.42 K 8.95 M
POOL Pool Corp 37.2051 7.77 B 0.3396 0.92 235.9 K 8.78 M
KALU Kaiser Aluminum 43.4047 1.8 B 0.9547 2.25 200.03 K 8.68 M
ZG Zillow Grp Inc Cl A 10.0164 6.66 B 0.1622 1.65 856.12 K 8.58 M
NICE Nice Ltd ADR 32.9508 5.38 B 0.304 0.93 250.44 K 8.25 M
VSAT Viasat Inc 39.60 10.31 B 0.26 0.66 187.05 K 7.41 M
MPWR Monolithic Power Sys 19.9591 66.21 B 0.1163 0.59 364 K 7.27 M
ZUMZ Zumiez Inc 21.12 220.45 M 0.1406 0.67 342.56 K 7.23 M
TRS Trimas Corp 22.4381 1.36 B 0.3179 1.44 316.01 K 7.09 M
DORM Dorman Products Inc 35.61 4.01 B 0.59 1.68 178.67 K 6.36 M
NTCT Netscout Systems 26.74 2.35 B 0.75 2.89 227.51 K 6.08 M
VRTS Virtus Inv Partners 93.6947 872.27 M 1.455 1.58 64.55 K 6.05 M
GIII G-III Apparel Gp 17.6867 1.38 B 0.3923 2.27 336.8 K 5.96 M
APOG Apogee Entrpr Inc 19.9277 999.44 M 1.0546 5.59 296.14 K 5.9 M
SBGI Sinclair Brdcst A 8.0443 1.09 B 0.1472 1.86 722.24 K 5.81 M
MDGL Madrigal Pharmaceuticals Inc 365.40 10.05 B 5.95 1.66 15.86 K 5.79 M
MORN Morningstar Inc 57.9766 9.15 B 0.9687 1.7 95.7 K 5.55 M
BANR Banner Corp 21.5742 2.54 B 0.5359 2.55 247.88 K 5.35 M
CLDX Celldex Therapeutics 107.10 2.41 B 2.40 2.29 49.81 K 5.33 M
SKYW Skywest Inc 12.516 3.19 B 0.0837 0.67 425.96 K 5.33 M
COLM Columbia Sportswear 22.5576 3.7 B 0.186 0.83 230.4 K 5.2 M
EXEL Exelixis Inc 4.86 17.22 B 0.04 0.83 1.04 M 5.08 M
ANDE Andersons Inc 22.5447 1.83 B 0.135 0.6 222.45 K 5.02 M
AXON Axon Enterprise Inc 9.14 24.64 B 0.14 1.56 507.7 K 4.64 M
HELE Helen of Troy Ltd 33.53 893.52 M 0.40 1.21 132.84 K 4.45 M
VIVS VivoSim Labs, Inc. 760.80 2.17 M 79.20 11.62 5.84 K 4.45 M
DXCM Dexcom 3.62 29.81 B 0.02 0.56 1.22 M 4.43 M
IMCI Infinite Group Inc. Common Stock 18.1875 677 0.1875 1.04 236.57 K 4.3 M
GLDD Great Lakes Drg Dock 9.55 1.09 B 0.20 2.14 435.05 K 4.15 M
CMTL Comtech Telecom Company 19.0786 35.86 M 0.1812 0.96 211.86 K 4.04 M
PRIM Primoris Services Cp 14.1307 3.67 B 0.1069 0.76 281.12 K 3.97 M
OCSL Oaktree Specialty Lending Corp 8.269 1.1 B 0.0687 0.84 441.64 K 3.65 M
PCRX Pacira Pharm Inc 18.41 1.46 B 0.48 2.68 193.46 K 3.56 M
FELE Franklin Electric Company 28.3347 4.32 B 0.2618 0.93 124.16 K 3.52 M
RAIL Freightcar America 22.4134 167.89 M 0.7419 3.42 156.39 K 3.51 M
ACAD Acadia Pharmaceutica 4.9199 3.15 B 0.0499 1.02 707.24 K 3.48 M
ARCB Arcbest Corp 9.1703 2.95 B 0.2967 3.34 367.42 K 3.37 M
SPSC Sps Commerce Inc 19.675 2.87 B 0.58 3.04 168.31 K 3.31 M
MFIC Midcap Financial Investment Corp 5.6628 853.38 M 0.0841 1.51 577.23 K 3.27 M
TZOO Travelzoo Inc 19.68 53.05 M 0.45 2.34 164.2 K 3.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 56.5182 670.91 B 0.3513 0.63 14.23 M 804.25 M
PPG PPG Industries 55.3592 27.48 B 0.7777 1.42 9.11 M 504.16 M
HLF Herbalife Ltd 18.6448 1.64 B 0.8654 4.87 24.19 M 451.06 M
OXY Occidental Petroleum Corp 52.884 56.88 B 1.1907 2.3 8.39 M 443.87 M
V Visa Inc 36.2484 790.59 B 0.3343 0.93 11.8 M 427.83 M
LVS Las Vegas Sands 35.878 26.44 B 0.8468 2.42 9.68 M 347.37 M
HPQ HP Inc 4.6131 25.63 B 0.0659 1.45 72.42 M 334.06 M
VLO Valero Energy Corp 19.8027 97.81 B 0.1827 0.93 14.46 M 286.34 M
MET Metlife Inc 24.0169 64.65 B 0.1401 0.59 10.81 M 259.65 M
HD Home Depot 46.5084 350.19 B 0.2796 0.6 5.43 M 252.68 M
MGM MGM Resorts International 12.2334 8.36 B 0.2551 2.13 20.63 M 252.34 M
AXP American Express Company 50.1462 216.9 B 0.2832 0.57 4.96 M 248.77 M
NEM Newmont Mining Corp 33.8596 124.66 B 0.4088 1.22 6.38 M 216.14 M
LLY Eli Lilly and Company 39.6522 1.28 T 0.2981 0.76 5.25 M 208.02 M
MPC Marathon Petroleum Corp 20.99 106.07 B 0.4433 2.16 9.83 M 206.28 M
BSX Boston Scientific Corp 6.12 64.79 B 0.14 2.34 27.22 M 166.58 M
CRM Salesforce.com Inc 41.8777 175.69 B 0.2439 0.59 3.95 M 165.57 M
GAP Gap Inc 21.0532 7.72 B 0.5327 2.6 7.85 M 165.23 M
SHW Sherwin-Williams Company 47.2605 85.85 B 0.7252 1.56 3.46 M 163.57 M
TPR Tapestry Inc 38.9691 26.65 B 1.1555 3.06 4.13 M 160.98 M
ELV Elevance Health Inc 49.3413 92.83 B 0.2711 0.55 2.92 M 144.25 M
CPRI Capri Holdings Ltd 53.00 2.25 B 0.47 0.89 2.71 M 143.42 M
MCO Moody's Corp 45.8426 88.06 B 0.243 0.53 3.11 M 142.49 M
ONIT Onity Group Inc 559.20 254.31 M 7.65 1.39 251.51 K 140.65 M
ACN Accenture Plc 53.9955 152.71 B 0.3118 0.58 2.5 M 135.14 M
PHM Pultegroup 16.6043 24.88 B 0.1618 0.98 7.99 M 132.75 M
MCK Mckesson Corp 91.5771 124.99 B 0.7178 0.79 1.43 M 131.2 M
AFL Aflac Inc 19.1432 62.77 B 0.219 1.16 6.73 M 128.9 M
CP Canadian Pacific Railway 19.4257 81.56 B 0.331 1.73 6.22 M 120.79 M
LYB Lyondellbasell Industries NV 30.5946 19.59 B 0.3073 1.01 3.78 M 115.61 M
NEE Nextera Energy 13.5305 180.93 B 0.1425 1.06 7.97 M 107.88 M
NRG NRG Energy 17.1785 20.41 B 0.1502 0.88 6.01 M 103.21 M
BHC Bausch Health Companies Inc 62.29 3.1 B 0.98 1.6 1.62 M 100.68 M
LUV Southwest Airlines Company 9.543 22.67 B 0.1038 1.1 10.48 M 100.01 M
WY Weyerhaeuser Company 18.0532 14.86 B 0.1217 0.68 5.21 M 94.03 M
BFH Bread Financial Hldgs Inc 83.655 3.67 B 0.4312 0.52 1.05 M 87.92 M
EL Estee Lauder Companies 53.166 41.1 B 0.6271 1.19 1.64 M 87.38 M
BRK-A Berkshire Hathaway Inc (Class A) 141000.00 1.25 T 810.00 0.58 617 87 M
WPM Wheaton Precious Metals 29.5933 62.05 B 0.5539 1.91 2.91 M 86.14 M
PVH Phillips-Van Heusen Corp 115.5946 4.29 B 0.775 0.67 738.8 K 85.4 M
DVA Davita Healthcare Partners Inc 54.835 11.28 B 0.69 1.27 1.55 M 84.74 M
MHK Mohawk Industries 93.30 8.82 B 0.56 0.6 854.22 K 79.7 M
DINO HF Sinclair Corp 25.9167 16.92 B 0.3633 1.42 3.04 M 78.78 M
BDX Becton Dickinson and Company 50.4226 57.91 B 0.4464 0.89 1.53 M 77.13 M
LIN Linde Plc 89.1911 0.6187 0.7 860.9 K 76.78 M
ADM Archer Daniels Midland 19.5339 32.98 B 0.2274 1.18 3.88 M 75.8 M
FLS Flowserve Corp 40.8515 10.86 B 0.3373 0.83 1.8 M 73.64 M
NUS Nu Skin Enterprises 28.141 196.17 M 0.2785 1 2.48 M 69.84 M
BEN Franklin Resources 25.7281 18.44 B 0.3212 1.26 2.69 M 69.31 M
PII Polaris Industries Inc 62.2416 3.79 B 1.3113 2.15 1.1 M 68.72 M
ANF Abercrombie & Fitch Company 36.2594 6.53 B 0.2129 0.59 1.85 M 66.93 M
LNN Lindsay Corp 73.5997 1.11 B 5.1416 7.51 868.5 K 63.92 M
IMAX Imax Corp 24.42 2.68 B 0.34 1.41 2.53 M 61.82 M
WCC Wesco International 67.6003 15.41 B 0.5434 0.81 911.5 K 61.62 M
AEM Agnico-Eagle Mines Ltd 39.472 96.29 B 0.2058 0.52 1.54 M 60.98 M
DB Deutsche Bank Ag 32.4421 68.79 B 0.4312 1.35 1.8 M 58.42 M
WHR Whirlpool Corp 65.7494 1.99 B 0.4007 0.61 875.01 K 57.53 M
YPF Ypf Sociedad Anonima ADR 14.9304 14.62 B 0.7133 5.02 3.74 M 55.77 M
HUN Huntsman Corp 11.8463 1.67 B 0.0785 0.67 4.64 M 54.92 M
EXP Eagle Materials Inc 60.6794 5.71 B 1.3122 2.21 897.03 K 54.43 M
WAT Waters Corp 88.74 46.69 B 1.65 1.89 594.25 K 52.73 M
PWR Quanta Services 28.0301 87.87 B 0.2166 0.78 1.85 M 51.94 M
BF-B Brown-Forman Corporation 20.018 14.14 B 0.3756 1.91 2.55 M 51.03 M
EPC Edgewell Personal Care 52.9624 1.36 B 0.7567 1.45 952.93 K 50.47 M
KGC Kinross Gold Corp 8.4587 25.36 B 0.1426 1.71 5.7 M 48.2 M
MKL Markel Corp 451.20 24.15 B 7.95 1.79 103.99 K 46.92 M
AEO American Eagle Outfitters 13.9656 3.6 B 0.3291 2.41 3.17 M 44.28 M
CHD Church & Dwight Company 23.2047 26.38 B 0.2531 1.1 1.78 M 41.37 M
LPX Louisiana-Pacific Corp 18.3788 5.28 B 0.5615 3.15 2.24 M 41.22 M
KKR KKR & Co. LP 10.1446 93.14 B 0.0649 0.64 4.06 M 41.17 M
PANW Palo Alto Networks Inc 7.9383 0.0666 0.85 5.11 M 40.57 M
FMC FMC Corp 40.1644 877.35 M 0.3059 0.77 1 M 40.33 M
PBI Pitney Bowes Inc 6.4252 2.13 B 0.0709 1.12 5.98 M 38.4 M
CYH Community Health Systems 27.0393 306.03 M 0.2305 0.86 1.35 M 36.51 M
OC Owens Corning Inc 31.5403 9.48 B 0.3529 1.13 1.14 M 35.8 M
CVSA Covista Inc. 24.07 3.87 B 0.4006 1.69 1.48 M 35.66 M
AN Autonation Inc 42.12 5.89 B 0.45 1.08 832.35 K 35.06 M
WSM Williams-Sonoma 16.896 30.81 B 0.1688 1.01 2.03 M 34.34 M
IT Gartner Inc 49.04 11.92 B 0.48 0.99 682.6 K 33.47 M
EG Everest Re Group 83.203 15.64 B 0.4477 0.54 399.73 K 33.26 M
THO Thor Industries 30.1274 4.12 B 0.5169 1.75 1.07 M 32.09 M
STM Stmicroelectronics N.V. ADR 5.9551 39.96 B 0.0939 1.6 4.88 M 29.07 M
AMRX Amneal Pharmaceuticals Inc 21.5495 0.3395 1.6 1.34 M 28.96 M
FBIN Fortune Brands Innovations Inc. 22.4143 5.9 B 0.237 1.07 1.24 M 27.81 M
RMD Resmed Inc 36.348 32.93 B 0.3847 1.07 752 K 27.33 M
OKE Oneok Inc 18.5742 55.08 B 0.1332 0.72 1.44 M 26.71 M
TISI Team Inc 418.80 86.39 M 47.90 12.91 63.58 K 26.63 M
VHC Virnetx Holding Corp 574.5226 47.14 M 8.406 1.48 45.72 K 26.26 M
MFC Manulife Financial Corp 8.1527 73.08 B 0.1849 2.32 3.08 M 25.08 M
AOS Smith A.O. Corp 13.0622 8.65 B 0.244 1.9 1.87 M 24.38 M
NVR NVR Inc 974.50 15.97 B 7.61 0.79 24.4 K 23.77 M
CCK Crown Cork & Seal Company 36.0377 13.32 B 0.18 0.5 649.4 K 23.4 M
ATR Aptargroup 42.6386 9.14 B 2.0775 5.12 545.3 K 23.25 M
BRSL BRSL 7.7535 1.74 B 0.0577 0.75 2.94 M 22.81 M
GBX Greenbrier Companies 12.6035 1.3 B 0.6933 5.82 1.8 M 22.63 M
VMI Valmont Industries 122.6388 8.1 B 1.505 1.24 173.89 K 21.33 M
RGR Sturm Ruger & Company 30.0563 831.03 M 0.9767 3.36 685.17 K 20.59 M
QGEN Qiagen N.V. 17.1352 10.43 B 0.0916 0.54 1.2 M 20.56 M
MTH Meritage Corp 19.5325 4.33 B 0.3398 1.77 1.03 M 20.05 M
ACM Aecom Technology Corp 23.5041 9.09 B 0.2395 1.03 844.4 K 19.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 59.8722 0.3416 0.57 2.19 M 130.93 M
CP Canadian Pacific Kansas City Ltd 19.0827 0.3234 1.72 4.38 M 83.54 M
MFC Manulife Fin 8.1446 0.2038 2.57 5.75 M 46.85 M
GIB-A CGI Inc 23.5846 1.0207 4.52 1.6 M 37.69 M
WPM Wheaton Precious Metals Corp 28.9631 0.5816 2.05 1.25 M 36.21 M
BHC Bausch Health Companies Inc 61.54 1.09 1.8 431.54 K 26.56 M
FNV Franco-Nevada Corp 47.6397 0.4257 0.9 550.3 K 26.22 M
AEM Agnico Eagle Mines Ltd 38.5379 0.3983 1.04 673.84 K 25.97 M
ENB Enbridge Inc 20.9349 0.121 0.58 1.17 M 24.51 M
K Kinross Gold Corp 8.3693 0.1783 2.18 2.5 M 20.89 M
SLF Sun Life Financial Inc 16.2891 0.0946 0.58 1.1 M 17.89 M
HBM Hudbay Minerals Inc 10.9006 0.2008 1.88 1.47 M 16.03 M
ATRL Atkinsrealis Group Inc 35.4357 0.2498 0.71 380.96 K 13.5 M
WFG West Fraser Timber CO Ltd 33.0914 0.7165 2.21 406.2 K 13.44 M
CFP Canfor Corp 18.10 0.10 0.56 688.2 K 12.46 M
TRI Thomson Reuters Corp 20.5812 0.1488 0.73 453.57 K 9.33 M
TOU Tourmaline Oil Corp 19.5369 0.2724 1.41 376.1 K 7.35 M
GIL Gildan Activewear Inc 14.9393 0.2329 1.58 471.4 K 7.04 M
QBR-B Quebecor Inc 7.474 0.0787 1.06 749.6 K 5.6 M
MTL Mullen Group Ltd 11.1907 0.2376 2.17 388.2 K 4.34 M
OGC Oceanagold Corp 7.8732 0.3841 5.13 479.03 K 3.77 M
MDI Major Drilling Grp 10.2745 0.1037 1.02 276.81 K 2.84 M
WTE Westshore Terminals Investment Corp 14.868 0.0787 0.53 176.11 K 2.62 M
BNE Bonterra Energy Corp 29.6943 0.2006 0.68 86.75 K 2.58 M
CGX Cineplex Inc 23.0557 0.2496 1.09 88.99 K 2.05 M
DPM Dundee Precious Metals Inc 7.8107 0.2455 3.25 260.13 K 2.03 M
SSRM Ssr Mining Inc 14.2316 0.4884 3.55 128.5 K 1.83 M
CCL-B CCL Industries Inc 7.8003 0.1865 2.45 232.31 K 1.81 M
WJX Wajax Corp 20.3292 0.3013 1.5 83.77 K 1.7 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.5384 0.0768 0.53 116.06 K 1.69 M
TKO Taseko Mines Ltd 3.36 0.08 2.44 472 K 1.59 M
ACO-X ATCO Ltd 25.6266 0.2349 0.93 58.9 K 1.51 M
FRU Freehold Royalties Ltd 9.3968 0.1197 1.29 155.02 K 1.46 M
LNR Linamar Corp 21.9776 0.2526 1.16 63.86 K 1.4 M
EDV Endeavour Mining Corp 17.0675 0.4103 2.46 75.1 K 1.28 M
III Imperial Metals Corp 14.55 0.69 4.98 75.81 K 1.1 M
MRD Melcor Dev 11.8532 1.9377 19.54 92.73 K 1.1 M
PXT Parex Resources Inc 4.6282 0.0792 1.74 232.5 K 1.08 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.9746 0.078 1.13 141.77 K 988.8 K
ACQ Autocanada Inc 13.6625 0.4856 3.69 65.8 K 899.05 K
MER Africa Oil Corp 5.5158 0.0884 1.63 159.4 K 879.22 K
WPK Winpak Ltd 11.4209 0.0693 0.61 74.34 K 849.05 K
CG Centerra Gold Inc 3.8784 0.0341 0.89 213.6 K 828.43 K
EQB EQB Inc 13.5231 0.1562 1.17 61.2 K 827.61 K
SVM Silvercorp Metals Inc 4.1537 0.0705 1.73 178.5 K 741.44 K
AFN Ag Growth International Inc 20.5555 0.8572 4.35 35.8 K 735.89 K
AD-UN Alaris Equity Partners Income Trust 9.4764 0.2172 2.35 64.25 K 608.81 K
BDT Bird Construction Inc 6.8824 0.0355 0.52 85.3 K 587.07 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.5755 0.073 0.58 46.46 K 584.26 K
NG Novagold Res Inc 4.79 0.03 0.63 121.19 K 580.52 K
CGG China Gold Int Resources Corp 3.0535 0.0408 1.35 177.69 K 542.57 K
KPT Kp Tissue Inc 7.5978 0.1068 1.43 66.9 K 508.29 K
EXE Extendicare Inc 3.5165 0.0265 0.76 133.7 K 470.16 K
SJ Stella Jones Inc 15.8184 0.2325 1.49 25.2 K 398.62 K
SIA Sienna Senior Living Inc 5.4665 0.0478 0.88 72.06 K 393.93 K
PSLV-U Sprott Physical Silver Trust 12.12 0.10 0.83 29.7 K 359.93 K
GAU Galiano Gold Inc 3.96 0.03 0.76 89.1 K 352.84 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.4782 0.0879 0.71 27.92 K 348.39 K
PSI Pason Systems Inc 10.4559 0.053 0.51 31.2 K 326.21 K
KEI Kolibri Global Energy Inc 5.10 0.10 2 63.56 K 324.16 K
MSCL Satellos Bioscience Inc 199.20 9.60 5.06 1.61 K 321.31 K
GSY Goeasy Ltd 6.809 0.2413 3.67 46.22 K 314.71 K
CEF Sprott Physical Gold Silver Trust 20.8493 0.2191 1.06 14.96 K 312.01 K
TOT Total Energy Services Inc 11.4064 0.0688 0.61 26.18 K 298.64 K
CIGI Colliers International Group Inc 15.9156 0.1998 1.27 18.74 K 298.27 K
TRZ Transat At Inc 6.08 0.05 0.83 42.18 K 256.44 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.8603 0.0995 0.78 17.76 K 228.4 K
KRN Karnalyte Resources Inc 8.00 0.64 8.7 27 K 216 K
ADN Acadian Timber Corp 6.4564 0.0807 1.27 32.86 K 212.16 K
NPK Verde Agritech Plc 3.80 0.27 7.65 52.9 K 201.02 K
CGY Calian Group Ltd 13.183 0.2511 1.94 15.22 K 200.65 K
ET Evertz Technologies Ltd 3.9446 0.0665 1.71 48.9 K 192.89 K
SEA Seabridge Gold Inc 13.4507 0.3068 2.33 14.02 K 188.57 K
VLN Velan Inc Sv 9.6889 0.2639 2.8 17.3 K 167.62 K
HLF High Liner 10.6713 0.1597 1.52 14.8 K 157.94 K
PWF-PG Power Financial Corp Pref G 11.5697 0.0631 0.55 13.41 K 155.14 K
LNF Leons Furniture 8.3992 0.175 2.13 17.2 K 144.45 K
BCE-PH Bce Inc Pref H 10.7529 0.096 0.9 13.12 K 141.04 K
TRX Trx Gold Corporation 3.92 0.17 4.53 35.23 K 138.08 K
PNP Pinetree Capital Ltd 180.00 2.00 1.12 645 116.1 K
CF-PC Canaccord Genuity Group Inc Pref C 7.4671 0.0712 0.96 13.6 K 101.55 K
ESM Euro Sun Mining Inc 6.9931 0.0908 1.32 13.81 K 96.6 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.0965 0.0905 0.9 9.54 K 96.32 K
PPTA Perpetua Resources Corp 20.70 0.20 0.98 4.45 K 92.12 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.111 0.0551 0.55 7.47 K 75.52 K
HPS-A Hammond Power Solutions Inc 5.819 0.0413 0.71 12.48 K 72.64 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.2306 0.0954 0.73 5.14 K 68.01 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.6952 0.0641 0.55 5.6 K 65.49 K
PHX Phx Energy Services Corp 4.5061 0.0347 0.78 12.82 K 57.75 K
DCM Data Communications Mgmt Corp 156.5687 7.15 M 2.9965 1.95 350 54.8 K
CSW-B Corby Spirit and Wine Limited 8.5542 0.0748 0.88 5.51 K 47.18 K
CRRX Carerx Corp 12.9884 0.1968 1.54 2.69 K 34.87 K
MID-UN MINT Income Fund 3.6718 0.0186 0.51 8.16 K 29.95 K
BCE-PZ Bce Inc Pref Z 11.1196 0.2378 2.19 2.48 K 27.52 K
GDL Goodfellow Inc 3.8163 0.1901 5.24 7.2 K 27.48 K
BU Burcon Nutrascience Corp 74.4417 0.4963 0.67 284 21.14 K
ELE Elemental Royalty Corporation 3338.0032 625.8757 23.08 6 20.03 K
CIU-PA CU Inc Pref A 12.2462 0.1299 1.07 1.4 K 17.14 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.2275 0.0675 0.56 1.37 K 16.78 K
ATD Alimentation Couche-Tard Inc. 7.5921 0.1157 1.55 1.8 K 13.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 19.0109 5.66 K 0.312 1.67 261.61 K 4.97 M
CBKCQ Christopher & Banks Corporation 5.77 3.86 K 0.20 3.59 523.69 K 3.02 M
BYDDY BYD Company Limited 6.14 82.42 B 0.18 3.02 57.9 K 355.48 K
AXPWQ Axion Power International Inc 234220.00 9.6 K 3430.00 1.49 1 234.22 K
ORBT Orbit International Corporation 3.1852 8.53 M 0.0483 1.54 28.03 K 89.27 K
CRMBQ Crumbs Bake Shop Inc 3.003 1.25 K 0.103 3.55 8.85 K 26.58 K
VRSEF Verisante Technology Inc 5.72 92.27 K 0.067 1.19 2 K 11.44 K
VNPKF Verde Agritech Ltd. 3.831 24.8 M 0.2675 7.51 2.6 K 9.96 K
PSYC Global Trac Solutions Inc 15.00 6.00 66.67 658 9.87 K
XDSL mPhase Technologies Inc 10.50 16.8 K 0.50 5 920 9.66 K
KALY Kali Inc 3.95 101.82 K 0.20 5.33 1.37 K 5.43 K
MKRYF Manitok Energy Inc 3.151 0.021 0.67 900 2.84 K
PZOO Pazoo Inc 550.00 50.00 10 3 1.65 K
SPRV Web To Door Inc 1450.00 390.37 K 199.9995 16 1 1.45 K
FTEG For The Earth Corp 6.00 3.7 M 0.60 11.11 166 996
RGGI Resgreen Group International Inc 51.00 48.75 K 1.00 2 5 255
GDET GD Entertainment & Technology Inc 30000.00 447.19 K 10000.00 50 0 0
ENDV Endonovo Therapeutics Inc 35000.00 3000.00 9.38 0 0
MRNJ Metatron Inc 4913.8135 1.52 M 233.9912 5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REX Orex Minerals Inc 4.85 0.25 5.43 79.1 K 383.63 K
TK Tinka Resources Limited 5.05 0.25 5.21 46.88 K 236.74 K
MVI-H Monitor Ventures Inc 24.00 0.75 3.23 9.07 K 217.7 K
AGX Silver X Mining Corp 10.00 1.60 19.05 12.18 K 121.8 K
CTA Centaurus Energy Inc 165.00 5.00 3.13 705 116.33 K
EPO-H Encanto Potash Corp 12.25 0.25 2.08 4.77 K 58.48 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 900 40.5 K
GCOM Green Shift Commodities Ltd. 5.60 0.40 7.69 5.87 K 32.84 K
SMN Sun Summit Minerals Corp 8.10 0.45 5.88 3.27 K 26.46 K
BTR Bonterra Resources Inc 9.00 1.00 12.5 2.74 K 24.66 K
KTN Kootenay Silver Inc 9.50 0.20 2.15 1.06 K 10.07 K
VVTM VVT Med Inc. 514.0187 23.3645 4.76 18 9.25 K
SKYG Sky Gold Corp 150.00 15.00 11.11 57 8.55 K
ENDR Enduro Metals Corporation 5.00 0.20 4.17 1.65 K 8.25 K
PUMA Puma Exploration Inc 25.00 1.00 4.17 300 7.5 K
GAMA Gamma Resources Ltd. 5.60 0.56 11.11 964 5.4 K
NEXG NeXGold Mining Corp 10.80 0.24 2.27 383 4.14 K
GG Galane Gold Ltd 4.40 0.15 3.53 860 3.78 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 603 3.62 K
CMIL Capella Minerals Limited 5.25 1.05 25 572 3 K
LQWD LQwD FinTech Corp 31.50 1.40 4.65 71 2.24 K
ENA Enablence Technologies Inc 14.40 1.20 9.09 134 1.93 K
TIG Triumph Gold Corp 13.00 2.00 18.18 141 1.83 K
FMN Fidelity Minerals Corp 60.0001 7.50 14.29 19 1.14 K
VCV Vatic Ventures Corp. 75.3565 4.7098 6.67 6 452.14
BFM Bedford Metals Corp. 13.0909 1.6364 14.29 18 235.64
JSPX JasperX Technologies Inc. 12.00 1.00 9.09 13 156
PERU Chakana Copper Corp 17.2414 17.2378 478827.78 0 0
© 2026 - CastFwd Corp.