Gainers for 24 January 2013 from 00:00:00 until 23:59:59
Gainers for 24 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.4359 | 64.43 B | 0.2102 | 0.63 | 170.8 K |
| CBOE | CBOE Global Markets Inc | 27.6164 | 32.47 B | 0.2067 | 0.75 | 321.4 K |
| GSAT | Globalstar | 6.30 | 10.74 B | 0.60 | 10.53 | 96.49 K |
| LEU | Centrus Energy Corp | 178.5714 | 3.48 B | 2.7472 | 1.56 | 3.09 K |
| UUUU | Energy Fuels Inc | 9.00 | 2.86 B | 0.345 | 3.99 | 7.3 K |
| NAK | Northern Dynasty Minerals | 3.86 | 784.44 M | 0.13 | 3.49 | 484.21 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 355.17 M | 0.1264 | 3.57 | 3.95 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 331.87 M | 0.30 | 4.23 | 3.5 K |
| REI | Ring Energy Inc | 8.50 | 314.78 M | 1.30 | 18.06 | 4.3 K |
| ELLO | Ellomay Capital Ltd | 6.3057 | 270.15 M | 0.1654 | 2.69 | 2.13 K |
| FRD | Friedman Industries Inc | 9.4452 | 236.32 M | 0.0515 | 0.55 | 20.7 K |
| CMT | Core Molding Technologies Inc | 6.528 | 201.75 M | 0.1384 | 2.17 | 24 K |
| NEN | New England Realty Associates | 21.5925 | 195.35 M | 0.2461 | 1.15 | 200 |
| ESP | Espey Mfg. & Electronics | 16.0917 | 177.27 M | 0.2915 | 1.84 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 166.67 M | 140.00 | 14.29 | 0 |
| EPM | Evolution Petroleum Corp | 4.5727 | 131.82 M | 0.0635 | 1.41 | 78.9 K |
| WYY | Widepoint Corp | 4.03 | 100.55 M | 0.324 | 8.74 | 44.1 K |
| OPHC | Optimumbank Hlds | 28.00 | 93.24 M | 7.60 | 37.25 | 10.4 K |
| IOR | Income Opportunity Realty Trust | 3.83 | 86.59 M | 0.07 | 1.86 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 7.7888 | 70.69 M | 0.0526 | 0.68 | 2.51 K |
| CPHI | China Pharma Holdings | 25.00 | 45.04 M | 1.80 | 7.76 | 211 |
| OPTT | Ocean Power Tech Inc | 424.00 | 41.27 M | 8.00 | 1.92 | 18.5 K |
| COHN | Cohen & CO Inc | 5.3334 | 33.27 M | 0.0365 | 0.69 | 169 |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 31.18 M | 4048.7344 | 3.45 | 2 |
| MXC | Mexco Energy Corp | 5.427 | 17.76 M | 0.3101 | 6.06 | 3.2 K |
| BRN | Barnwell Industries | 3.2779 | 14.83 M | 0.0973 | 3.06 | 100 |
| CVR | Chicago Rivet & Machine Company | 13.6829 | 10.05 M | 0.2053 | 1.52 | 2.9 K |
| AWX | Avalon Holdings Corp | 3.93 | 9.96 M | 0.11 | 2.88 | 1 K |
| TOVX | Theriva Biologics Inc | 17237.50 | 9.68 M | 2100.00 | 13.87 | 28 |
| PW | Power REIT | 10.89 | 3.01 M | 0.38 | 3.62 | 9.33 K |
| OGEN | Oragenics Inc | 46800.00 | 2.25 M | 3960.00 | 9.24 | 2 |
| TPHS | Trinity Pl Hlds Inc | 4.4415 | 1.53 M | 0.0598 | 1.36 | 1.12 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 17.50 | 1.25 T | 0.24 | 1.39 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 20.16 | 4.48 | 28.57 | 861 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.0646 | 0.151 | 1.69 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 18.6318 | 4.35 T | 0.3139 | 1.71 | 135.82 M |
| GOOGL | Alphabet Inc Class A | 18.7194 | 4.35 T | 0.3154 | 1.71 | 135.17 M |
| AMZN | Amazon.com Inc | 13.681 | 2.92 T | 0.2755 | 2.06 | 68.34 M |
| META | Meta Platforms Inc | 30.838 | 1.41 T | 0.258 | 0.84 | 43.85 M |
| MU | Micron Technology | 7.6365 | 928.16 B | 0.0488 | 0.64 | 18.82 M |
| ASML | ASML Holding N.V. ADR | 62.5617 | 627.85 B | 1.688 | 2.77 | 2.39 M |
| CSCO | Cisco Systems Inc | 14.0493 | 457.17 B | 0.2673 | 1.94 | 47.26 M |
| COST | Costco Wholesale | 81.017 | 422.14 B | 0.6063 | 0.75 | 1.52 M |
| AZN | Astrazeneca Plc ADR | 28.8207 | 263.09 B | 0.3201 | 1.12 | 2.73 M |
| STX | Seagate Technology | 20.782 | 191.97 B | 0.1409 | 0.68 | 8.48 M |
| PEP | Pepsico Inc | 48.6458 | 190.77 B | 0.2828 | 0.58 | 5.14 M |
| WDC | Western Digital Cp | 29.096 | 187.8 B | 0.4383 | 1.53 | 9.35 M |
| TMUS | T-Mobile US | 15.5025 | 186.91 B | 0.3027 | 1.99 | 6.3 M |
| GILD | Gilead Sciences Inc | 27.0805 | 161.66 B | 0.5389 | 2.03 | 11.19 M |
| BKNG | Booking Holdings Inc | 26.6835 | 149.47 B | 0.2862 | 1.08 | 15.77 M |
| IBKR | Interactive Brokers | 3.4094 | 149.25 B | 0.0199 | 0.59 | 4.3 M |
| ISRG | Intuitive Surg Inc | 64.5555 | 125.14 B | 1.5489 | 2.46 | 6.74 M |
| VRTX | Vertex Pharmaceutic | 47.32 | 121.09 B | 0.82 | 1.76 | 1.6 M |
| FTNT | Fortinet Inc | 3.99 | 118.65 B | 0.048 | 1.22 | 9.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.367 | 103.12 B | 0.2846 | 0.98 | 1.19 M |
| CME | CME Group Inc | 33.088 | 96.76 B | 0.2484 | 0.76 | 2.48 M |
| CSX | CSX Corp | 5.915 | 93.65 B | 0.1097 | 1.89 | 44.72 M |
| NTES | Netease Inc ADR | 7.1808 | 85.39 B | 0.0524 | 0.74 | 4.63 M |
| ROST | Ross Stores Inc | 26.8291 | 80.54 B | 0.9038 | 3.49 | 6.99 M |
| SNPS | Synopsys Inc | 32.86 | 74.44 B | 0.57 | 1.77 | 1.22 M |
| ORLY | O'Reilly Automotive | 6.12 | 74.05 B | 0.1293 | 2.16 | 19.94 M |
| PCAR | Paccar Inc | 19.8312 | 69.83 B | 0.6559 | 3.42 | 6.46 M |
| GRMN | Garmin Ltd | 25.6201 | 56.66 B | 0.1926 | 0.76 | 1.24 M |
| FAST | Fastenal Company | 8.6678 | 54.77 B | 0.1678 | 1.97 | 5.73 M |
| EA | Electronic Arts Inc | 13.8518 | 52.62 B | 0.204 | 1.49 | 4.64 M |
| COHR | Coherent Inc | 17.49 | 51.43 B | 0.31 | 1.8 | 405.9 K |
| EBAY | Ebay Inc | 20.603 | 50.62 B | 0.6757 | 3.39 | 30.3 M |
| ADSK | Autodesk Inc | 37.60 | 49.45 B | 0.74 | 2.01 | 3.33 M |
| NBIS | Nebius Group N.V. | 23.20 | 48.34 B | 0.45 | 1.98 | 3.72 M |
| EXC | Exelon Corp | 13.3642 | 46.88 B | 0.1759 | 1.33 | 7.25 M |
| TTWO | Take-Two Interactive Software | 12.61 | 45.1 B | 0.08 | 0.64 | 599.52 K |
| ODFL | Old Dominion Freight Line Inc | 12.0473 | 44.12 B | 0.3319 | 2.83 | 2.71 M |
| IDXX | Idexx Laboratories | 48.315 | 44.1 B | 0.695 | 1.46 | 2.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5218 | 42.84 B | 0.1392 | 0.65 | 1.02 M |
| KDP | Keurig Dr Pepper Inc | 5.1699 | 42.34 B | 0.0302 | 0.59 | 1.01 M |
| FLEX | Flextronics Intl Ltd | 4.888 | 41.68 B | 0.0582 | 1.21 | 6.38 M |
| WDAY | Workday Inc | 53.16 | 39.6 B | 1.23 | 2.37 | 462.48 K |
| ROP | Roper Industries | 109.8249 | 39.56 B | 0.8334 | 0.76 | 409.87 K |
| UAL | United Airlines Holdings Inc | 25.54 | 39.38 B | 0.54 | 2.16 | 7.24 M |
| VOD | Vodafone Grp Plc ADR | 13.1429 | 36.34 B | 0.3337 | 2.61 | 10 M |
| EXPE | Expedia Group Inc | 58.5553 | 35.38 B | 0.7113 | 1.23 | 1.35 M |
| NTAP | Netapp Inc | 26.0384 | 34.97 B | 0.5505 | 2.16 | 7.1 M |
| NTRS | Northern Trust Corp | 36.2735 | 33.71 B | 0.221 | 0.61 | 1.36 M |
| MSTR | Strategy | 9.525 | 33.12 B | 0.079 | 0.84 | 547.22 K |
| ILMN | Illumina Inc | 49.5623 | 31.03 B | 0.3405 | 0.69 | 1.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.0727 | 30.45 B | 0.2776 | 2.01 | 1.46 M |
| BIIB | Biogen Inc | 146.41 | 29.96 B | 2.86 | 1.99 | 2.12 M |
| ALNY | Alnylam Pharmaceuticals | 23.81 | 27.44 B | 0.15 | 0.63 | 702.6 K |
| SATS | Echostar Corp | 23.6429 | 26.67 B | 0.1444 | 0.61 | 125.95 K |
| JBHT | J B Hunt Transport | 59.7514 | 25.63 B | 3.6344 | 6.48 | 2.89 M |
| VRSK | Verisk Analytics Inc | 52.605 | 25.53 B | 0.6292 | 1.21 | 677.3 K |
| PFG | Principal Financial Group Inc | 19.2653 | 24.56 B | 0.1261 | 0.66 | 1.5 M |
| DLTR | Dollar Tree Inc | 41.06 | 24.45 B | 1.10 | 2.75 | 4.71 M |
| FFIV | F5 Networks Inc | 103.22 | 22.71 B | 4.41 | 4.46 | 4.67 M |
| ULTA | Ulta Beauty Inc | 98.01 | 22.05 B | 0.87 | 0.9 | 727.5 K |
| UTHR | United Therapeutic | 53.17 | 21.98 B | 0.44 | 0.83 | 320.09 K |
| WWD | Woodward Inc | 35.5298 | 21.49 B | 0.8684 | 2.51 | 475.98 K |
| VTRS | Viatris Inc | 22.9611 | 20.45 B | 0.1459 | 0.64 | 3.41 M |
| MKSI | Mks Instruments Inc | 24.047 | 20.09 B | 0.2062 | 0.86 | 265.2 K |
| SBAC | SBA Communications | 65.9162 | 19.2 B | 0.4679 | 0.71 | 2.18 M |
| MTSI | Macom Technology S | 16.13 | 19.18 B | 1.13 | 7.53 | 184.51 K |
| STRL | Sterling Constructio | 10.15 | 18.31 B | 0.10 | 1 | 20.48 K |
| ENTG | Entegris Inc | 9.2874 | 18.13 B | 0.1915 | 2.11 | 892.41 K |
| CHRW | C.H. Robinson Ww | 49.2389 | 17.41 B | 1.0696 | 2.22 | 1.64 M |
| AKAM | Akamai Technologies | 40.56 | 16.75 B | 0.50 | 1.25 | 2.33 M |
| NDSN | Nordson Corp | 58.162 | 16.59 B | 0.4685 | 0.81 | 212.8 K |
| CG | The Carlyle Group | 14.4356 | 16.57 B | 0.2864 | 2.02 | 211.76 K |
| GEN | Gen Digital Inc | 7.7594 | 16.54 B | 0.0894 | 1.17 | 19.02 M |
| TSCO | Tractor Supply Company | 7.8968 | 16.14 B | 0.108 | 1.39 | 4.23 M |
| LECO | Lincoln Elec Hld | 42.0642 | 14.32 B | 0.4299 | 1.03 | 338.6 K |
| COO | Cooper Companies | 25.1109 | 14.1 B | 0.2717 | 1.09 | 1.86 M |
| ZBRA | Zebra Technologies | 43.00 | 14 B | 1.20 | 2.87 | 168.75 K |
| LULU | Lululemon Athletica | 67.60 | 13.5 B | 1.39 | 2.1 | 2.66 M |
| HAS | Hasbro Inc | 25.2005 | 13.29 B | 0.2163 | 0.87 | 1.87 M |
| CHKP | Check Point Software | 49.01 | 13.23 B | 0.35 | 0.72 | 2.72 M |
| APA | Apa Corp | 62.0446 | 13.19 B | 0.8795 | 1.44 | 3.45 M |
| ICLR | Icon Plc | 28.96 | 12.52 B | 0.23 | 0.8 | 244.56 K |
| SEIC | Sei Investments Company | 21.4123 | 12.39 B | 0.2035 | 0.96 | 496.68 K |
| AMKR | Amkor Technology | 4.4355 | 12.36 B | 0.1116 | 2.58 | 1.02 M |
| ALGN | Align Technology | 27.82 | 12.11 B | 0.73 | 2.69 | 1.12 M |
| TTMI | TTM Technologies | 8.15 | 11.99 B | 0.10 | 1.24 | 647.9 K |
| CSGP | Costar Group Inc | 9.264 | 11.74 B | 0.062 | 0.67 | 630.99 K |
| BMRN | Biomarin Pharmaceuticals | 54.88 | 11.6 B | 0.30 | 0.55 | 1.11 M |
| AEIS | Advanced Energy | 14.717 | 11.58 B | 0.1863 | 1.28 | 405.1 K |
| PODD | Insulet Corp | 23.82 | 11.45 B | 0.33 | 1.4 | 285.5 K |
| BPOP | Popular Inc | 19.3683 | 11.31 B | 2.3526 | 13.83 | 3.86 M |
| TECH | Bio-Techne Cp | 15.5881 | 11.29 B | 0.3772 | 2.48 | 541.58 K |
| CGNX | Cognex Cp | 8.9893 | 10.86 B | 0.1079 | 1.21 | 1.08 M |
| VSAT | Viasat Inc | 38.85 | 10.51 B | 0.76 | 2 | 114.08 K |
| CYTK | Cytokinetics | 6.42 | 10.47 B | 0.24 | 3.88 | 209.61 K |
| ZION | Zions Bancorp | 16.8239 | 10.25 B | 0.0963 | 0.58 | 1.57 M |
| SANM | Sanmina Corp | 11.82 | 9.95 B | 0.12 | 1.03 | 478.31 K |
| HSIC | Henry Schein Inc | 34.1237 | 9.77 B | 0.5056 | 1.5 | 1.36 M |
| FDS | FactSet Research Systems Inc | 80.8007 | 9.59 B | 0.7781 | 0.97 | 369.66 K |
| SAIA | Saia Inc | 16.8133 | 9.25 B | 0.68 | 4.21 | 186.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 97.31 | 1.1 T | 0.83 | 0.86 | 4.83 M |
| LLY | Eli Lilly and Company | 40.6305 | 1.02 T | 0.5808 | 1.45 | 6.72 M |
| XOM | Exxon Mobil Corporation | 58.3515 | 644.29 B | 0.4152 | 0.72 | 11.1 M |
| MA | Mastercard Inc | 48.3258 | 506.38 B | 0.4349 | 0.91 | 5.87 M |
| BAC | Bank of America Corporation | 9.0036 | 439.63 B | 0.0859 | 0.96 | 127.87 M |
| UNH | Unitedhealth Group Inc | 45.6389 | 376.34 B | 0.2516 | 0.55 | 4.22 M |
| GE | General Electric Company | 84.3265 | 376.21 B | 0.4206 | 0.5 | 9.81 M |
| ORCL | Oracle Corporation | 29.5788 | 373.51 B | 0.2116 | 0.72 | 18.66 M |
| HD | Home Depot | 49.5466 | 331 B | 0.6547 | 1.34 | 8.48 M |
| PM | Philip Morris International Inc | 47.2556 | 297.4 B | 0.4843 | 1.04 | 4.4 M |
| RTX | Raytheon Technologies | 41.4499 | 289.83 B | 0.3962 | 0.97 | 8.5 M |
| WFC | Wells Fargo & Company | 24.1434 | 264.55 B | 0.1442 | 0.6 | 22.09 M |
| BML-PG | Bank of America Corporation | 11.1685 | 256.51 B | 0.2456 | 2.25 | 25.49 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3418 | 253.17 B | 0.0627 | 1.91 | 2.5 M |
| BML-PH | Bank of America Corporation | 10.8204 | 252.43 B | 0.2618 | 2.48 | 60.92 K |
| TM | Toyota Motor Corp Ltd | 69.3218 | 246.32 B | 0.934 | 1.37 | 521.88 K |
| AXP | American Express Company | 49.3966 | 229.43 B | 0.3083 | 0.63 | 5.43 M |
| C | Citigroup Inc | 31.5106 | 225.9 B | 0.5742 | 1.86 | 34.46 M |
| BML-PJ | Bank of America Corporation | 12.0276 | 223.76 B | 0.17 | 1.43 | 11.66 K |
| SAN | Banco Santander ADR | 4.4313 | 202.33 B | 0.0308 | 0.7 | 2.88 M |
| WFC-PL | Wells Fargo & Company | 711.3648 | 189.56 B | 5.7736 | 0.82 | 4.21 K |
| SCHW | The Charles Schwab Corp | 13.4494 | 183.03 B | 0.1446 | 1.09 | 7.06 M |
| TJX | TJX Companies | 18.8047 | 173.81 B | 0.1886 | 1.01 | 7.06 M |
| BA | Boeing Company | 63.1174 | 170.38 B | 0.8632 | 1.39 | 7.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4324 | 164.42 B | 0.0603 | 1.38 | 433.8 K |
| ETN | Eaton Corp | 40.5739 | 161.22 B | 0.531 | 1.33 | 3.87 M |
| DE | Deere & Company | 72.7345 | 159.98 B | 0.3666 | 0.51 | 2.82 M |
| RIO | Rio Tinto Plc ADR | 22.4488 | 157.5 B | 0.1408 | 0.63 | 2.23 M |
| BX | Blackstone Inc | 8.923 | 156.14 B | 0.0931 | 1.05 | 5.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0912 | 155.13 B | 0.0786 | 1.57 | 799.5 K |
| CRM | Salesforce.com Inc | 42.4493 | 150.71 B | 0.4608 | 1.1 | 5.15 M |
| COP | ConocoPhillips | 39.0088 | 146.78 B | 0.5553 | 1.44 | 7.09 M |
| PFE | Pfizer Inc | 14.4864 | 142.54 B | 0.1079 | 0.75 | 46.85 M |
| CB | Chubb Ltd | 62.2446 | 136.01 B | 0.4816 | 0.78 | 1.67 M |
| PLD | Prologis Inc | 27.0796 | 135.51 B | 0.3639 | 1.36 | 3.66 M |
| BMY | Bristol-Myers Squibb Company | 23.2122 | 133.37 B | 0.5898 | 2.61 | 21.43 M |
| BTI | British American Tobacco Industries ADR | 22.6357 | 131.02 B | 0.2643 | 1.18 | 321.6 K |
| COF | Capital One Financial Corp | 44.786 | 130.07 B | 0.4883 | 1.1 | 5.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.23 | 125.02 B | 0.0613 | 1.19 | 11.74 M |
| SYK | Stryker Corp | 54.0324 | 124.86 B | 1.3455 | 2.55 | 2.49 M |
| PH | Parker-Hannifin Corp | 75.2831 | 123.13 B | 0.737 | 0.99 | 1.23 M |
| HDB | Hdfc Bank Ltd ADR | 7.9883 | 122.85 B | 0.0532 | 0.67 | 1.76 M |
| SPGI | S&P Global Inc | 49.2722 | 121.93 B | 1.0817 | 2.24 | 2.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5421 | 117.42 B | 0.1575 | 1.52 | 13.21 M |
| LOW | Lowe's Companies | 30.4512 | 116.58 B | 0.4201 | 1.4 | 13.36 M |
| NOW | Servicenow Inc | 29.52 | 114.71 B | 1.59 | 5.69 | 1.73 M |
| MO | Altria Group | 16.2872 | 114.39 B | 0.195 | 1.21 | 7.55 M |
| MDT | Medtronic Inc | 33.5256 | 109.3 B | 0.397 | 1.2 | 4.02 M |
| SO | Southern Company | 25.0604 | 106.58 B | 0.1927 | 0.77 | 3.75 M |
| EQNR | Equinor ASA ADR | 13.2038 | 102.34 B | 0.1106 | 0.84 | 574.4 K |
| MCK | Mckesson Corp | 96.4835 | 100.24 B | 1.163 | 1.22 | 1.39 M |
| PWR | Quanta Services | 29.1328 | 100.14 B | 0.4037 | 1.41 | 1.87 M |
| ING | ING Groep N.V. ADR | 5.3516 | 100.12 B | 0.0602 | 1.14 | 1.94 M |
| CNQ | Canadian Natural Resources | 8.4594 | 99.45 B | 0.094 | 1.12 | 4.69 M |
| DUK | Duke Energy Corp | 39.1443 | 97.78 B | 0.2252 | 0.58 | 3.33 M |
| MPC | Marathon Petroleum Corp | 23.4113 | 92.39 B | 0.3649 | 1.58 | 5.07 M |
| UPS | United Parcel Service | 51.7077 | 88.59 B | 1.1331 | 2.24 | 6.43 M |
| ICE | Intercontinental Exchange | 22.9174 | 86.23 B | 0.1229 | 0.54 | 6.45 M |
| PSX | Phillips 66 | 35.5651 | 84.87 B | 0.3802 | 1.08 | 4.7 M |
| SHW | Sherwin-Williams Company | 48.6787 | 84.07 B | 0.2877 | 0.59 | 2.75 M |
| EMR | Emerson Electric Company | 40.1864 | 83.91 B | 0.2806 | 0.7 | 4.64 M |
| MCO | Moody's Corp | 46.8409 | 83.56 B | 0.2864 | 0.62 | 2.07 M |
| ITW | Illinois Tool Works Inc | 47.7089 | 82.56 B | 0.6623 | 1.41 | 2.03 M |
| ELV | Elevance Health Inc | 53.9575 | 81.62 B | 0.7064 | 1.33 | 2.7 M |
| AMT | American Tower Corp | 58.7238 | 80.77 B | 0.4867 | 0.84 | 2.31 M |
| GM | General Motors Company | 21.4057 | 80.12 B | 0.1562 | 0.74 | 8.4 M |
| TRV | The Travelers Companies Inc | 58.3092 | 79.61 B | 0.336 | 0.58 | 1.55 M |
| CP | Canadian Pacific Railway | 20.1252 | 78.91 B | 0.3506 | 1.77 | 3.73 M |
| CNI | Canadian National Railway | 37.0072 | 77.17 B | 0.255 | 0.69 | 1.33 M |
| AON | AON Plc | 51.0605 | 77.01 B | 0.3509 | 0.69 | 1.82 M |
| NWG | Natwest Group Plc ADR | 6.949 | 75.38 B | 0.0783 | 1.14 | 564.68 K |
| NSC | Norfolk Southern Corp | 51.9991 | 75.35 B | 1.0574 | 2.08 | 3.61 M |
| CI | Cigna Corp | 52.7613 | 73.82 B | 0.6987 | 1.34 | 1.31 M |
| FDX | Fedex Corp | 85.4006 | 73.35 B | 1.7545 | 2.1 | 2.7 M |
| CL | Colgate-Palmolive Company | 40.3524 | 73.06 B | 0.3529 | 0.88 | 3.3 M |
| DB | Deutsche Bank Ag | 33.14 | 70.21 B | 0.8212 | 2.54 | 1.72 M |
| TDG | Transdigm Group Inc | 64.688 | 70.16 B | 0.3651 | 0.57 | 261 K |
| TGT | Target Corporation | 41.8528 | 65.63 B | 0.5547 | 1.34 | 4.84 M |
| GWW | W.W. Grainger | 173.2926 | 65.26 B | 3.6549 | 2.15 | 908.9 K |
| AFL | Aflac Inc | 19.5703 | 64.89 B | 0.1752 | 0.9 | 7.08 M |
| CRH | CRH Plc ADR | 14.8487 | 63.49 B | 0.6069 | 4.26 | 117.8 K |
| NKE | Nike Inc | 23.9556 | 61.77 B | 0.3425 | 1.45 | 6.82 M |
| D | Dominion Resources | 30.9762 | 60.84 B | 0.2476 | 0.81 | 1.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.8963 | 57.86 B | 0.9219 | 1.65 | 284 |
| DAL | Delta Air Lines Inc | 12.0046 | 57.45 B | 0.1293 | 1.09 | 14.58 M |
| PSA | Public Storage | 91.667 | 56.92 B | 0.5498 | 0.6 | 631.25 K |
| OXY | Occidental Petroleum Corp | 53.9712 | 56.76 B | 0.3106 | 0.58 | 3.31 M |
| CVE | Cenovus Energy Inc | 24.5608 | 56.3 B | 0.3582 | 1.48 | 634.9 K |
| DD | Du Pont De.Nemours Inc | 14.4238 | 55.49 B | 0.1467 | 1.03 | 18.5 M |
| AME | Amtek Inc | 37.6681 | 55.4 B | 1.2831 | 3.53 | 2.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1805 | 54 B | 0.1271 | 0.97 | 38.6 K |
| HEI | Heico Corp | 18.5692 | 49.77 B | 0.3159 | 1.73 | 401.37 K |
| EW | Edwards Lifesciences Corp | 15.2683 | 49.56 B | 0.1533 | 1.01 | 4.72 M |
| WAB | Wabtec Corp | 43.1399 | 49.35 B | 0.346 | 0.81 | 588.21 K |
| AMP | Ameriprise Financial Services | 50.3349 | 49.07 B | 0.3386 | 0.68 | 1.22 M |
| ABEV | Ambev S.A. ADR | 5.2304 | 48.25 B | 0.0515 | 0.99 | 147.5 K |
| CMG | Chipotle Mexican Grill | 5.9924 | 47.74 B | 0.1176 | 2 | 19.49 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.4363 | 46.81 B | 0.2573 | 0.55 | 200 |
| STM | Stmicroelectronics N.V. ADR | 6.4247 | 46.56 B | 0.047 | 0.74 | 1.69 M |
| SPG-PJ | Simon Property Group Inc | 38.8695 | 44.75 B | 1.3538 | 3.61 | 1.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 23.3585 | 2.8486 | 13.89 | 394 | |
| FLNT | Flint Corp | 10.40 | 0.80 | 8.33 | 75 | |
| MX | Methanex Corp | 26.4435 | 1.9939 | 8.16 | 2.53 M | |
| TC | Tucows Inc | 8.16 | 0.56 | 7.37 | 2.5 K | |
| ELE | Elemental Royalty Corporation | 4798.3794 | 312.938 | 6.98 | 8 | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.20 | 6.9 | 25.33 K | |
| NFI | Nfi Group Inc. | 6.9298 | 0.4158 | 6.38 | 299.51 K | |
| TVA-B | TVA Group Inc | 9.80 | 0.48 | 5.15 | 4.97 K | |
| CFF | Conifex Timber Inc | 6.6467 | 0.3166 | 5 | 50.1 K | |
| MTY | Mty Food Group Inc | 19.914 | 0.892 | 4.69 | 12.3 K | |
| ADEN | Adentra Inc | 4.4692 | 0.1999 | 4.68 | 58.6 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 6.03 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.88 | 0.16 | 4.3 | 155.1 K | |
| CDR | Condor Energies Inc | 3.80 | 0.15 | 4.11 | 13.3 K | |
| CXI | Currency Exchange International Corp | 8.00 | 0.30 | 3.9 | 1.5 K | |
| CSU | Constellation Software Inc | 101.6592 | 3.6532 | 3.73 | 28.25 K | |
| WFC | Wall Financial | 4.9085 | 0.1652 | 3.48 | 200 | |
| TPX-B | Molson Coors Canada Inc | 33.1412 | 0.9852 | 3.06 | 7.61 K | |
| TCL-B | Transcontinental Inc | 5.5214 | 0.1592 | 2.97 | 1.3 K | |
| BB | Blackberry Ltd | 17.80 | 0.50 | 2.89 | 17.21 M | |
| TAL | Petrotal Corp | 52.3313 | 1.4337 | 2.82 | 4.78 K | |
| CG | Centerra Gold Inc | 3.7718 | 0.1024 | 2.79 | 649.5 K | |
| OTEX | Open Text Corp | 11.488 | 0.3108 | 2.78 | 686 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0604 | 0.1026 | 2.59 | 550.59 K | |
| LNR | Linamar Corp | 22.8918 | 0.5746 | 2.57 | 73.57 K | |
| DII-B | Dorel Industries Inc | 12.2576 | 0.3072 | 2.57 | 86.74 K | |
| BDI | Black Diamond Group Ltd | 15.4807 | 0.3875 | 2.57 | 89.83 K | |
| BIR | Birchcliff Energy Ltd | 4.8201 | 0.1157 | 2.46 | 264.6 K | |
| EFN | Element Fleet Management Corp | 4.8182 | 0.1137 | 2.42 | 654.15 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8511 | 0.1778 | 2.32 | 8.2 K | |
| HBP | Helix Biopharm | 4.55 | 0.10 | 2.25 | 3.12 K | |
| IMP | Intermap Tech Corp | 4.60 | 0.10 | 2.22 | 5.66 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8217 | 0.1043 | 2.21 | 123.39 K | |
| CP | Canadian Pacific Kansas City Ltd | 20.158 | 0.423 | 2.14 | 2.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.8161 | 0.9761 | 2.08 | 164.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.2899 | 0.266 | 2.04 | 969.45 K | |
| CCA | Cogeco Communications Inc | 27.4784 | 0.5435 | 2.02 | 122.07 K | |
| BYD | Boyd Group Services Inc | 16.2486 | 0.3204 | 2.01 | 14.1 K | |
| CVE | Cenovus Energy Inc | 24.6255 | 0.4821 | 2 | 1.36 M | |
| BU | Burcon Nutrascience Corp | 76.0959 | 1.4888 | 2 | 399 | |
| AFN | Ag Growth International Inc | 21.5176 | 0.407 | 1.93 | 17.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0249 | 0.1139 | 1.93 | 1.4 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.06 | 1.89 | 317.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9464 | 0.2507 | 1.83 | 700 | |
| CSW-A | Corby Spirit and Wine Limited | 9.1864 | 0.1576 | 1.75 | 16.72 K | |
| QBR-B | Quebecor Inc | 8.1014 | 0.1381 | 1.73 | 948.4 K | |
| T | Telus Corp | 8.5099 | 0.1411 | 1.69 | 1.78 M | |
| TCS | Tecsys Inc J | 3.0982 | 0.0512 | 1.68 | 3.8 K | |
| AIM | Aimia Inc | 14.9251 | 0.2437 | 1.66 | 546.1 K | |
| BDT | Bird Construction Inc | 7.5772 | 0.1217 | 1.63 | 47.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8497 | 0.1414 | 1.62 | 4.9 M | |
| AGF-B | AGF Management Limited | 4.5672 | 0.0728 | 1.62 | 165.15 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4029 | 0.1911 | 1.56 | 713 | |
| STN | Stantec Inc | 17.0464 | 0.2616 | 1.56 | 196.04 K | |
| DR | Medical Facilities Corp | 6.9203 | 0.1047 | 1.54 | 45.77 K | |
| BHC | Bausch Health Companies Inc | 64.76 | 0.97 | 1.52 | 377.23 K | |
| OVV | Ovintiv Inc | 72.6032 | 1.0726 | 1.5 | 513.76 K | |
| RUS | Russel Metals | 13.2408 | 0.1952 | 1.5 | 98.2 K | |
| ET | Evertz Technologies Ltd | 3.8282 | 0.0547 | 1.45 | 17.8 K | |
| CGO | Cogeco Inc Sv | 26.4068 | 0.3746 | 1.44 | 35.47 K | |
| CAE | Cae Inc | 9.6137 | 0.1328 | 1.4 | 356.75 K | |
| D-UN | Dream Office Real Estate Investment Trust | 44.203 | 0.6018 | 1.38 | 115.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.6477 | 0.1168 | 1.37 | 3.55 K | |
| MG | Magna International Inc | 16.8512 | 0.2264 | 1.36 | 1.27 M | |
| MFI | Maple Leaf Foods | 7.4476 | 0.0987 | 1.34 | 108.9 K | |
| CLS | Celestica Inc Sv | 8.33 | 0.11 | 1.34 | 792 K | |
| WCN | Waste Connections Inc | 25.9331 | 0.3266 | 1.28 | 84.94 K | |
| III | Imperial Metals Corp | 13.98 | 0.17 | 1.23 | 34.18 K | |
| IMO | Imperial Oil | 33.7446 | 0.40 | 1.2 | 528.26 K | |
| CGI | CDN General Inv | 10.6175 | 0.1234 | 1.18 | 8.01 K | |
| PZA | Pizza Pizza Royalty Corp | 4.4382 | 0.0504 | 1.15 | 14 K | |
| PDV | Prime Dividend Corp Cl A | 3.0834 | 0.0344 | 1.13 | 1.12 K | |
| RBA | Rb Global Inc | 16.1709 | 0.1797 | 1.12 | 29.27 K | |
| GDL | Goodfellow Inc | 3.8898 | 0.0432 | 1.12 | 1 K | |
| CCO | Cameco Corp | 18.5466 | 0.1977 | 1.08 | 597.17 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3639 | 0.1089 | 1.06 | 3.9 K | |
| TRI | Thomson Reuters Corp | 21.991 | 0.2267 | 1.04 | 1.21 M | |
| ATH | Athabasca Oil Corp | 10.73 | 0.11 | 1.04 | 720.1 K | |
| CNR | Canadian National Railway Co. | 37.115 | 0.3766 | 1.03 | 1.84 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.4285 | 0.1157 | 1.02 | 17.93 K | |
| BLX | Boralex Inc | 5.5337 | 0.0543 | 0.99 | 14.16 K | |
| HLF | High Liner | 10.5435 | 0.099 | 0.95 | 91.8 K | |
| CMG | Computer Modelling Group Ltd | 6.9292 | 0.0626 | 0.91 | 39.8 K | |
| ADN | Acadian Timber Corp | 6.69 | 0.0594 | 0.9 | 10.88 K | |
| MCB | Mccoy Global Inc | 3.7484 | 0.0328 | 0.88 | 25 K | |
| TECK-B | Teck Resources Limited | 29.9277 | 0.2609 | 0.88 | 1 M | |
| BN | Brookfield Corporation | 6.9835 | 0.0599 | 0.87 | 1.75 M | |
| POW | Power Corp of Canada Sv | 13.6835 | 0.1168 | 0.86 | 1.12 M | |
| CJR-B | Corus Entertainment Inc | 11.867 | 0.0997 | 0.85 | 140.4 K | |
| MFC | Manulife Fin | 8.371 | 0.0679 | 0.82 | 2.66 M | |
| BCE-PB | BCE Inc Pref AB | 10.9257 | 0.0866 | 0.8 | 129.06 K | |
| BCE | BCE Inc | 20.6412 | 0.1632 | 0.8 | 1.16 M | |
| CIU-PA | CU Inc Pref A | 12.3714 | 0.0963 | 0.78 | 400 | |
| NPI-PA | Northland Power Inc Pref A | 12.5695 | 0.0976 | 0.78 | 1.49 K | |
| VLN | Velan Inc Sv | 9.557 | 0.0742 | 0.78 | 2.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.5562 | 0.0718 | 0.76 | 10.32 K | |
| EIF | Exchange Income Corp | 12.3344 | 0.0882 | 0.72 | 15.8 K | |
| MKP | Mcan Mortgage Corp | 4.2231 | 0.0295 | 0.7 | 11.89 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.5277 | 0.0313 | 0.7 | 800 | |
| GIL | Gildan Activewear Inc | 15.2003 | 0.1044 | 0.69 | 687.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.83 | 108.59 B | 0.06 | 0.89 | 25.31 K |
| BRDCY | Bridgestone Corporation | 9.3843 | 31.05 B | 0.0782 | 0.84 | 3.27 K |
| LNWO | Light & Wonder, Inc. | 9.24 | 6.36 B | 0.07 | 0.76 | 387.4 K |
| PWBK | Pacific West Bancorp | 6.20 | 33.41 M | 0.10 | 1.64 | 20 |
| AZFL | Amazonas Florestal Ltd | 36.00 | 1.64 M | 6.00 | 20 | 3 |
| BLSP | Blue Sphere Corporation | 107.237 | 360.99 K | 5.876 | 5.8 | 692.12 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | 0.50 | 4.35 | 943 |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | 0.10 | 3.17 | 440.2 K |
| CGIP | Celadon Group Inc | 20.6975 | 5.66 K | 0.9846 | 4.99 | 247.45 K |
| STTO | SITO Mobile Ltd. | 8.25 | 5.13 K | 0.25 | 3.13 | 7.84 K |
| CBKCQ | Christopher & Banks Corporation | 6.20 | 3.86 K | 0.08 | 1.31 | 231.45 K |
| ZVOI | Zovio Inc | 10.56 | 3.42 K | 0.31 | 3.02 | 293.08 K |
| SIMPQ | Simply Inc | 158.50 | 1.55 K | 3.55 | 2.29 | 44 |
| SPOI | SPO Networks Inc | 9.00 | 1.24 K | 0.20 | 2.27 | 2.5 K |
| PRXIQ | Premier Exhibitions Inc | 24.20 | 491 | 0.20 | 0.83 | 8.73 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | 2.80 | 8.43 | 370 |
| IFLM | Independent Film Development Corporation | 25.00 | 16.25 | 185.71 | 503.75 K | |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 1.49 K | |
| APPZ | Monster Arts Inc | 300.00 | 104.00 | 53.06 | 9 | |
| PTRC | Petro River Oil Corp | 22.00 | 5.68 | 34.8 | 313 | |
| ESINQ | ITT Educational Services Inc | 16.86 | 2.54 | 17.74 | 5.21 M | |
| ONCI | On4 Communications Inc | 465.75 | 60.75 | 15 | 4.37 K | |
| NKRSF | Niko Resources Ltd | 10.31 | 0.8435 | 8.91 | 500 | |
| HMNY | Helios and Matheson Analytics Inc | 894.2849 | 32.3236 | 3.75 | 5 | |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | 1.00 | 2.04 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 150.00 | 79.57 M | 30.00 | 25 | 27 |
| AERO | Aero Energy Limited | 175.00 | 4.53 M | 20.00 | 12.9 | 42 |
| KLE-H | Kingsland Energy Corp | 40.00 | 19.20 | 92.31 | 13 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 118 | |
| ABM | Athabasca Minerals Inc | 18.00 | 6.00 | 50 | 988.36 K | |
| CBI | Colibri Resource Corporation | 4.50 | 1.50 | 50 | 748 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 1.9 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 13.50 | 30 | 700 | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 134 | |
| CMC | Cielo Waste Solutions Corp | 4.50 | 0.75 | 20 | 1.93 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 4.0731 | 20 | 203 | |
| LMR | Lomiko Metals Inc | 6.50 | 1.00 | 18.18 | 1.55 K | |
| KEEK | Personas Social Incorporated | 210.00 | 30.00 | 16.67 | 230 | |
| AGX | Silver X Mining Corp | 12.00 | 1.60 | 15.38 | 5.25 K | |
| KTO | K2 Gold Corporation | 9.20 | 1.20 | 15 | 300 | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 20.00 | 12.9 | 42 | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 3.55 K | |
| MN | Manganese X Energy Corp | 6.50 | 0.50 | 8.33 | 122.6 K | |
| MKO | Mako Mining Corp | 5.90 | 0.40 | 7.27 | 3.68 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.9999 | 0.75 | 6.67 | 223 | |
| SC-H | Serrano Resources Ltd | 4.00 | 0.25 | 6.67 | 5.86 K | |
| ENDR | Enduro Metals Corporation | 4.65 | 0.25 | 5.68 | 70 | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 10 | |
| MON | Montero Mining and Exploration Ltd | 6.00 | 0.24 | 4.17 | 1.29 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 1.05 | 4 | 77 | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 2.50 | 3.7 | 11.55 K | |
| BKM | Pacific Booker Minerals Inc | 5.60 | 0.17 | 3.13 | 500 | |
| VDO-H | Nevado Resources Corporation | 3.50 | 0.10 | 2.94 | 1.4 K | |
| SLG | PetroTal Corp | 9.6974 | 0.2657 | 2.82 | 478.2 K | |
| CTA | Centaurus Energy Inc | 185.00 | 5.00 | 2.78 | 2.41 K | |
| AZR | Azarga Metals Corp | 38.00 | 1.00 | 2.7 | 65.7 K | |
| VO | ValOre Metals Corp | 3.80 | 0.10 | 2.7 | 83.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.0807 | 0.3548 | 2.58 | 100 | |
| SCZ | Santacruz Silver Mining Ltd | 7.96 | 0.20 | 2.58 | 23.57 K | |
| REX | Orex Minerals Inc | 5.50 | 0.10 | 1.85 | 24.7 K | |
| RET-A | Reitmans (Canada) Limited | 9.3264 | 0.1032 | 1.12 | 58.96 K | |
| TNX | TenX Protocols Inc. | 138.3003 | 0.825 | 0.6 | 0 |