Gainers for 24 January 2013 from 00:00:00 until 23:59:59

Gainers for 24 January 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 27.6164 38.06 B 0.2067 0.75 321.4 K 8.88 M
OPTT Ocean Power Tech Inc 424.00 3.89 M 8.00 1.92 18.5 K 7.85 M
IMO Imperial Oil Ltd 33.4359 58.19 B 0.2102 0.63 170.8 K 5.71 M
NAK Northern Dynasty Minerals 3.86 369.8 M 0.13 3.49 484.21 K 1.87 M
GSAT Globalstar 6.30 11.19 B 0.60 10.53 96.49 K 607.87 K
TOVX Theriva Biologics Inc 17237.50 7.08 M 2100.00 13.87 28 482.65 K
EPM Evolution Petroleum Corp 4.5727 143.41 M 0.0635 1.41 78.9 K 360.79 K
OPHC Optimumbank Hlds 28.00 112.79 M 7.60 37.25 10.4 K 291.28 K
SDEV Stablecoin Development Corporation 121461.8672 62.17 M 4048.7344 3.45 2 242.92 K
FRD Friedman Industries Inc 9.4452 283.61 M 0.0515 0.55 20.7 K 195.52 K
WYY Widepoint Corp 4.03 60.99 M 0.324 8.74 44.1 K 177.73 K
CMT Core Molding Technologies Inc 6.528 193.6 M 0.1384 2.17 24 K 156.67 K
PW Power REIT 10.89 2.59 M 0.38 3.62 9.33 K 101.58 K
OGEN Oragenics Inc 46800.00 1.54 M 3960.00 9.24 2 93.6 K
UUUU Energy Fuels Inc 9.00 1.78 B 0.345 3.99 7.3 K 65.71 K
CVR Chicago Rivet & Machine Company 13.6829 8.99 M 0.2053 1.52 2.9 K 39.68 K
REI Ring Energy Inc 8.50 294.41 M 1.30 18.06 4.3 K 36.55 K
ESP Espey Mfg. & Electronics 16.0917 143.26 M 0.2915 1.84 1.9 K 30.57 K
CATX Perspective Therapeutics Inc 7.40 89.77 M 0.30 4.23 3.5 K 25.9 K
CEV Eaton Vance California Muni Income Trust 7.7888 75.26 M 0.0526 0.68 2.51 K 19.53 K
MXC Mexco Energy Corp 5.427 21.55 M 0.3101 6.06 3.2 K 17.37 K
CMCL Caledonia Mining Cp 3.6664 405.07 M 0.1264 3.57 3.95 K 14.49 K
ELLO Ellomay Capital Ltd 6.3057 250.23 M 0.1654 2.69 2.13 K 13.43 K
CPHI China Pharma Holdings 25.00 23.7 M 1.80 7.76 211 5.28 K
TPHS Trinity Pl Hlds Inc 4.4415 1.97 M 0.0598 1.36 1.12 K 4.96 K
NEN New England Realty Associates 21.5925 159.52 M 0.2461 1.15 200 4.32 K
AWX Avalon Holdings Corp 3.93 11 M 0.11 2.88 1 K 3.93 K
IOR Income Opportunity Realty Trust 3.83 74.21 M 0.07 1.86 300 1.15 K
COHN Cohen & CO Inc 5.3334 34.52 M 0.0365 0.69 169 901.34
BRN Barnwell Industries 3.2779 12.31 M 0.0973 3.06 100 327.79
ARMP Armata Pharmaceuticals Inc 1120.00 139.43 M 140.00 14.29 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17.50 1.45 T 0.24 1.39 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 20.16 4.48 28.57 861 17.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 95.95 605.2 B 0.72 0.76 232.03 K 22.26 M
CL Crude Oil 95.95 0.72 0.76 232.03 K 22.26 M
HE Lean Hogs 87.05 1.08 1.26 12.65 K 1.1 M
FC Feeder Cattle 133.975 0.80 0.6 3.37 K 451.5 K
CT Cotton 82.34 1.87 2.32 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.0646 0.151 1.69 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5854.9399 5.68 T 95.3501 1.66 15.06 M 88.17 B
MOVE Merrill Lynch Option Volatility Estimate 55.30 2.92 B 1.70 3.17 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 18.6318 3.5 T 0.3139 1.71 135.82 M 2.53 B
GOOGL Alphabet Inc Class A 18.7194 3.53 T 0.3154 1.71 135.17 M 2.53 B
META Meta Platforms Inc 30.838 1.64 T 0.258 0.84 43.85 M 1.35 B
AMZN Amazon.com Inc 13.681 2.93 T 0.2755 2.06 68.34 M 934.93 M
CSCO Cisco Systems Inc 14.0493 386.96 B 0.2673 1.94 47.26 M 663.91 M
EBAY Ebay Inc 20.603 54.23 B 0.6757 3.39 30.3 M 624.21 M
FFIV F5 Networks Inc 103.22 18.03 B 4.41 4.46 4.67 M 481.52 M
ISRG Intuitive Surg Inc 64.5555 158.99 B 1.5489 2.46 6.74 M 435.25 M
BKNG Booking Holdings Inc 26.6835 118.44 B 0.2862 1.08 15.77 M 420.67 M
BIIB Biogen Inc 146.41 37.44 B 2.86 1.99 2.12 M 309.82 M
GILD Gilead Sciences Inc 27.0805 211.94 B 0.5389 2.03 11.19 M 302.92 M
WDC Western Digital Cp 29.096 108.25 B 0.4383 1.53 9.35 M 272.16 M
CSX CSX Corp 5.915 94.62 B 0.1097 1.89 44.72 M 264.51 M
PEP Pepsico Inc 48.6458 195.7 B 0.2828 0.58 5.14 M 249.86 M
APA Apa Corp 62.0446 15.34 B 0.8795 1.44 3.45 M 213.75 M
DLTR Dollar Tree Inc 41.06 26.42 B 1.10 2.75 4.71 M 193.36 M
SEAC Sea Change Intl IN 221.60 8.4 M 5.40 2.5 851.14 K 188.61 M
ROST Ross Stores Inc 26.8291 76.65 B 0.9038 3.49 6.99 M 187.64 M
UAL United Airlines Holdings Inc 25.54 39.17 B 0.54 2.16 7.24 M 184.96 M
NTAP Netapp Inc 26.0384 34.57 B 0.5505 2.16 7.1 M 184.75 M
LULU Lululemon Athletica 67.60 12.78 B 1.39 2.1 2.66 M 179.62 M
STX Seagate Technology 20.782 115.15 B 0.1409 0.68 8.48 M 176.32 M
JBHT J B Hunt Transport 59.7514 21.09 B 3.6344 6.48 2.89 M 172.87 M
ASML ASML Holding N.V. ADR 62.5617 581.15 B 1.688 2.77 2.39 M 149.3 M
GEN Gen Digital Inc 7.7594 17.8 B 0.0894 1.17 19.02 M 147.61 M
MU Micron Technology 7.6365 820.41 B 0.0488 0.64 18.82 M 143.69 M
SBAC SBA Communications 65.9162 19.99 B 0.4679 0.71 2.18 M 143.5 M
CHKP Check Point Software 49.01 14.76 B 0.35 0.72 2.72 M 133.29 M
VOD Vodafone Grp Plc ADR 13.1429 35.91 B 0.3337 2.61 10 M 131.46 M
PCAR Paccar Inc 19.8312 55.58 B 0.6559 3.42 6.46 M 128.1 M
ADSK Autodesk Inc 37.60 54.36 B 0.74 2.01 3.33 M 125.07 M
COST Costco Wholesale 81.017 472.44 B 0.6063 0.75 1.52 M 122.77 M
ORLY O'Reilly Automotive 6.12 71.92 B 0.1293 2.16 19.94 M 122.05 M
GRPN Groupon Cl A 103.60 508.52 M 1.80 1.77 970.93 K 100.59 M
IDXX Idexx Laboratories 48.315 54.89 B 0.695 1.46 2.06 M 99.5 M
TMUS T-Mobile US 15.5025 179.1 B 0.3027 1.99 6.3 M 97.63 M
EXC Exelon Corp 13.3642 47.12 B 0.1759 1.33 7.25 M 96.9 M
AKAM Akamai Technologies 40.56 12.03 B 0.50 1.25 2.33 M 94.63 M
AVT Avnet Inc 26.2956 7 B 1.7046 6.93 3.56 M 93.66 M
NBIS Nebius Group N.V. 23.20 36.43 B 0.45 1.98 3.72 M 86.4 M
CME CME Group Inc 33.088 110.63 B 0.2484 0.76 2.48 M 82.07 M
CHRW C.H. Robinson Ww 49.2389 14.96 B 1.0696 2.22 1.64 M 80.62 M
EXPE Expedia Group Inc 58.5553 30.11 B 0.7113 1.23 1.35 M 78.82 M
AZN Astrazeneca Plc ADR 28.8207 289.65 B 0.3201 1.12 2.73 M 78.58 M
VTRS Viatris Inc 22.9611 23.95 B 0.1459 0.64 3.41 M 78.23 M
VRTX Vertex Pharmaceutic 47.32 138.91 B 0.82 1.76 1.6 M 75.62 M
BPOP Popular Inc 19.3683 10 B 2.3526 13.83 3.86 M 74.67 M
PTEN Patterson-Uti Energy 15.6351 3.81 B 0.2642 1.72 4.69 M 73.33 M
FOSL Fossil Group 106.37 465.42 M 2.88 2.78 674.96 K 71.8 M
ULTA Ulta Beauty Inc 98.01 28.41 B 0.87 0.9 727.5 K 71.3 M
SNBR Sleep Number Corp 28.20 287.15 M 0.99 3.64 2.52 M 71.1 M
URBN Urban Outfitters Inc 42.72 7.45 B 0.22 0.52 1.57 M 66.88 M
BMRN Biomarin Pharmaceuticals 54.88 11.07 B 0.30 0.55 1.11 M 61.19 M
ILMN Illumina Inc 49.5623 32.49 B 0.3405 0.69 1.23 M 60.75 M
FAST Fastenal Company 8.6678 62.92 B 0.1678 1.97 5.73 M 49.65 M
NTRS Northern Trust Corp 36.2735 32.22 B 0.221 0.61 1.36 M 49.28 M
HAS Hasbro Inc 25.2005 17.04 B 0.2163 0.87 1.87 M 47.22 M
COO Cooper Companies 25.1109 12.09 B 0.2717 1.09 1.86 M 46.83 M
HSIC Henry Schein Inc 34.1237 9.81 B 0.5056 1.5 1.36 M 46.45 M
ROP Roper Industries 109.8249 46.99 B 0.8334 0.76 409.87 K 45.01 M
CVLT Commvault Systems 73.74 6.89 B 1.31 1.81 558.14 K 41.16 M
OLED Universal Display 26.5605 4.07 B 1.3002 5.15 1.55 M 41.06 M
SNPS Synopsys Inc 32.86 88.14 B 0.57 1.77 1.22 M 40.25 M
FTNT Fortinet Inc 3.99 90.79 B 0.048 1.22 9.5 M 37.89 M
VRSK Verisk Analytics Inc 52.605 26.55 B 0.6292 1.21 677.3 K 35.63 M
AMCX AMC Networks Cl A 57.43 355.16 M 0.77 1.36 617.48 K 35.46 M
SNY Sanofi-Aventis S.A. ADR 29.367 115.57 B 0.2846 0.98 1.19 M 35.02 M
TSCO Tractor Supply Company 7.8968 19.54 B 0.108 1.39 4.23 M 33.39 M
NTES Netease Inc ADR 7.1808 81.98 B 0.0524 0.74 4.63 M 33.22 M
ODFL Old Dominion Freight Line Inc 12.0473 34.62 B 0.3319 2.83 2.71 M 32.63 M
GRMN Garmin Ltd 25.6201 55.62 B 0.1926 0.76 1.24 M 31.81 M
FLEX Flextronics Intl Ltd 4.888 28.11 B 0.0582 1.21 6.38 M 31.19 M
ALGN Align Technology 27.82 12.28 B 0.73 2.69 1.12 M 31.16 M
UPBD Upbound Group Inc. 34.91 1.44 B 0.25 0.72 881 K 30.76 M
XRAY Dentsply Sirona Inc 35.3095 1.93 B 0.561 1.61 856.62 K 30.25 M
FDS FactSet Research Systems Inc 80.8007 11.5 B 0.7781 0.97 369.66 K 29.87 M
TZOO Travelzoo Inc 23.88 53.05 M 4.67 24.31 1.24 M 29.52 M
HAIN Hain Celestial Group 27.625 12.24 M 0.465 1.71 1.06 M 29.23 M
SOHU Sohu.com Inc ADR 50.26 369.5 M 0.44 0.88 577.67 K 29.03 M
PFG Principal Financial Group Inc 19.2653 24.63 B 0.1261 0.66 1.5 M 28.83 M
DHC Diversified Healthcare Trust 12.0311 1.79 B 0.1051 0.88 2.34 M 28.16 M
GT Goodyear Tire Rubber 12.273 1.16 B 0.0888 0.73 2.23 M 27.37 M
IPGP Ipg Photonics Corp 67.53 2.95 B 0.67 1 394.11 K 26.61 M
ZION Zions Bancorp 16.8239 9.68 B 0.0963 0.58 1.57 M 26.49 M
IONS Ionis Pharmaceuticals 13.56 4.68 B 0.10 0.74 1.92 M 26.06 M
OTEX Open Text Cp 11.3103 5.96 B 0.2591 2.34 2.28 M 25.74 M
CAR Avis Budget Group 20.4558 4.38 B 0.3135 1.56 1.24 M 25.27 M
WDAY Workday Inc 53.16 45.52 B 1.23 2.37 462.48 K 24.59 M
MEOH Methanex Cp 26.319 5.27 B 1.8772 7.68 931.3 K 24.51 M
CROX Crocs Inc 14.59 7.3 B 0.14 0.97 1.59 M 23.14 M
WERN Werner Enterprise 18.856 1.66 B 0.8221 4.56 1.17 M 21.99 M
TRI Thomson Reuters Corporation Common Shares 21.5218 46.99 B 0.1392 0.65 1.02 M 21.91 M
LKQ LKQ Corp 20.4476 5.1 B 0.2845 1.41 1.05 M 21.45 M
DOX Amdocs Ltd Ord 27.7953 4.33 B 0.1652 0.6 754.1 K 20.96 M
RYAAY Ryanair Hlds Plc ADR 14.0727 31.7 B 0.2776 2.01 1.46 M 20.52 M
LSTR Landstar System 48.3651 4.91 B 1.4436 3.08 421.23 K 20.37 M
LQDT Liquidity Services 41.19 1.44 B 0.21 0.51 472.6 K 19.47 M
DORM Dorman Products Inc 36.57 4.01 B 1.84 5.3 518.03 K 18.94 M
KALU Kaiser Aluminum 43.2697 1.8 B 0.9524 2.25 428.85 K 18.56 M
CMPR Cimpress N.V. Ord 37.17 1.39 B 0.30 0.81 485.92 K 18.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 17.74 5.37 B 0.39 2.25 107.8 M 1.91 B
BAC Bank of America Corporation 9.0036 349.7 B 0.0859 0.96 127.87 M 1.15 B
C Citigroup Inc 31.5106 202.38 B 0.5742 1.86 34.46 M 1.09 B
GE General Electric Company 84.3265 350.6 B 0.4206 0.5 9.81 M 826.84 M
PFE Pfizer Inc 14.4864 167.35 B 0.1079 0.75 46.85 M 678.62 M
XOM Exxon Mobil Corporation 58.3515 670.91 B 0.4152 0.72 11.1 M 647.7 M
ORCL Oracle Corporation 29.5788 367.83 B 0.2116 0.72 18.66 M 552.01 M
WFC Wells Fargo & Company 24.1434 257.44 B 0.1442 0.6 22.09 M 533.34 M
BMY Bristol-Myers Squibb Company 23.2122 128.37 B 0.5898 2.61 21.43 M 497.51 M
BRK-B Berkshire Hathaway Inc (Class B) 97.31 1.25 T 0.83 0.86 4.83 M 470.06 M
BA Boeing Company 63.1174 137.39 B 0.8632 1.39 7.29 M 460.26 M
HD Home Depot 49.5466 350.19 B 0.6547 1.34 8.48 M 420.38 M
LOW Lowe's Companies 30.4512 130.09 B 0.4201 1.4 13.36 M 406.95 M
RTX Raytheon Technologies 41.4499 270.25 B 0.3962 0.97 8.5 M 352.52 M
DG Dollar General Corp 40.1612 30.29 B 1.1346 2.91 8.39 M 337.1 M
UPS United Parcel Service 51.7077 94.56 B 1.1331 2.24 6.43 M 332.7 M
MA Mastercard Inc 48.3258 573.97 B 0.4349 0.91 5.87 M 283.6 M
COP ConocoPhillips 39.0088 162.89 B 0.5553 1.44 7.09 M 276.52 M
LLY Eli Lilly and Company 40.6305 1.28 T 0.5808 1.45 6.72 M 273 M
AXP American Express Company 49.3966 216.9 B 0.3083 0.63 5.43 M 268.26 M
DD Du Pont De.Nemours Inc 14.4238 20.79 B 0.1467 1.03 18.5 M 266.79 M
SGI Somnigroup International Inc. 9.1875 14.45 B 0.7738 9.2 27.84 M 255.81 M
COF Capital One Financial Corp 44.786 117.8 B 0.4883 1.1 5.49 M 245.83 M
BAX Baxter International Inc 31.1282 13.67 B 0.5465 1.79 7.43 M 231.35 M
FDX Fedex Corp 85.4006 74.82 B 1.7545 2.1 2.7 M 230.77 M
CPRI Capri Holdings Ltd 56.73 2.25 B 1.10 1.98 4 M 226.99 M
CRM Salesforce.com Inc 42.4493 175.69 B 0.4608 1.1 5.15 M 218.6 M
PM Philip Morris International Inc 47.2556 302.76 B 0.4843 1.04 4.4 M 208.09 M
DE Deere & Company 72.7345 185.41 B 0.3666 0.51 2.82 M 205.15 M
TGT Target Corporation 41.8528 73.5 B 0.5547 1.34 4.84 M 202.73 M
PHM Pultegroup 17.8645 24.88 B 0.1192 0.67 11.28 M 201.52 M
DDD 3D Systems Corp 46.44 304.42 M 0.8733 1.92 4.28 M 198.66 M
UNH Unitedhealth Group Inc 45.6389 363 B 0.2516 0.55 4.22 M 192.67 M
CF Cf Industries Holdings 32.1607 18.19 B 0.382 1.2 5.86 M 188.57 M
NSC Norfolk Southern Corp 51.9991 73.66 B 1.0574 2.08 3.61 M 187.46 M
EMR Emerson Electric Company 40.1864 93.84 B 0.2806 0.7 4.64 M 186.44 M
GM General Motors Company 21.4057 75.3 B 0.1562 0.74 8.4 M 179.78 M
OXY Occidental Petroleum Corp 53.9712 56.88 B 0.3106 0.58 3.31 M 178.76 M
DAL Delta Air Lines Inc 12.0046 60.66 B 0.1293 1.09 14.58 M 175.01 M
PSX Phillips 66 35.5651 97.79 B 0.3802 1.08 4.7 M 167.23 M
MOS Mosaic Company 46.6164 7.31 B 1.1172 2.46 3.56 M 165.91 M
NKE Nike Inc 23.9556 57.44 B 0.3425 1.45 6.82 M 163.39 M
GWW W.W. Grainger 173.2926 68.95 B 3.6549 2.15 908.9 K 157.51 M
ETN Eaton Corp 40.5739 137.61 B 0.531 1.33 3.87 M 156.88 M
ICE Intercontinental Exchange 22.9174 98.56 B 0.1229 0.54 6.45 M 147.7 M
GEN Genesis Healthcare Inc 7.7594 0.0894 1.17 19.02 M 147.61 M
ELV Elevance Health Inc 53.9575 92.83 B 0.7064 1.33 2.7 M 145.75 M
BC Brunswick Corp 28.8503 5.08 B 1.9741 7.35 4.94 M 142.46 M
HLF Herbalife Ltd 21.027 1.64 B 0.1167 0.56 6.66 M 140.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.5421 110.91 B 0.1575 1.52 13.21 M 139.26 M
AFL Aflac Inc 19.5703 62.77 B 0.1752 0.9 7.08 M 138.46 M
TXT Textron Inc 27.7908 14.71 B 0.5288 1.94 4.93 M 137.04 M
AMT American Tower Corp 58.7238 88.29 B 0.4867 0.84 2.31 M 135.6 M
MDT Medtronic Inc 33.5256 129.95 B 0.397 1.2 4.02 M 134.92 M
SYK Stryker Corp 54.0324 123.45 B 1.3455 2.55 2.49 M 134.61 M
SHW Sherwin-Williams Company 48.6787 85.85 B 0.2877 0.59 2.75 M 133.8 M
MCK Mckesson Corp 96.4835 124.99 B 1.163 1.22 1.39 M 133.72 M
CL Colgate-Palmolive Company 40.3524 77.97 B 0.3529 0.88 3.3 M 133.04 M
TJX TJX Companies 18.8047 150.61 B 0.1886 1.01 7.06 M 132.74 M
CX Cemex S.A.B. DE C.V. ADR 8.4437 15.56 B 0.1957 2.37 15.56 M 131.4 M
DUK Duke Energy Corp 39.1443 100.53 B 0.2252 0.58 3.33 M 130.54 M
SPGI S&P Global Inc 49.2722 137.23 B 1.0817 2.24 2.6 M 128.24 M
CCL Carnival Corp 31.3153 41.33 B 0.1852 0.59 4 M 125.41 M
A Agilent Technologies 28.5483 50.16 B 0.2301 0.81 4.35 M 124.2 M
HUM Humana Inc 65.966 52.6 B 1.1432 1.76 1.87 M 123.48 M
M Macy's Inc 23.2771 6.55 B 0.4595 2.01 5.29 M 123.17 M
MO Altria Group 16.2872 126.99 B 0.195 1.21 7.55 M 122.98 M
MHK Mohawk Industries 100.70 8.82 B 1.87 1.89 1.21 M 121.73 M
MPC Marathon Petroleum Corp 23.4113 106.07 B 0.3649 1.58 5.07 M 118.65 M
CMG Chipotle Mexican Grill 5.9924 45.44 B 0.1176 2 19.49 M 116.79 M
LUV Southwest Airlines Company 9.9064 22.67 B 0.0779 0.79 11.08 M 109.72 M
CB Chubb Ltd 62.2446 141.03 B 0.4816 0.78 1.67 M 104.07 M
KSS Kohl's Corp 24.1952 2.81 B 0.7814 3.34 4.25 M 102.82 M
WHR Whirlpool Corp 68.8863 1.99 B 1.4526 2.15 1.49 M 102.37 M
OVV Ovintiv Inc 72.1237 16.55 B 0.7006 0.98 1.4 M 101.18 M
NBR Nabors Industries 684.5371 1.26 B 4.5886 0.67 147.16 K 100.74 M
PLD Prologis Inc 27.0796 126.49 B 0.3639 1.36 3.66 M 99.23 M
CAG Conagra Brands Inc 15.5692 7.25 B 0.2739 1.79 6.29 M 97.92 M
MCO Moody's Corp 46.8409 88.06 B 0.2864 0.62 2.07 M 96.89 M
ITW Illinois Tool Works Inc 47.7089 81.86 B 0.6623 1.41 2.03 M 96.7 M
AME Amtek Inc 37.6681 54.65 B 1.2831 3.53 2.57 M 96.66 M
RL Ralph Lauren Corp 130.0557 23.81 B 0.9359 0.72 738.2 K 96.01 M
SCHW The Charles Schwab Corp 13.4494 160.88 B 0.1446 1.09 7.06 M 95 M
SO Southern Company 25.0604 109.03 B 0.1927 0.77 3.75 M 94 M
HRB H&R Block 13.5382 6.25 B 0.2867 2.16 6.89 M 93.22 M
AON AON Plc 51.0605 71.36 B 0.3509 0.69 1.82 M 93.15 M
PH Parker-Hannifin Corp 75.2831 121.72 B 0.737 0.99 1.23 M 92.27 M
DECK Deckers Outdoor Corp 6.485 11.99 B 0.19 3.02 14.05 M 91.1 M
DINO HF Sinclair Corp 27.8759 16.92 B 0.5419 1.98 3.25 M 90.66 M
TRV The Travelers Companies Inc 58.3092 82.12 B 0.336 0.58 1.55 M 90.19 M
EMBJ Embraer S.A. 29.0511 14.68 B 2.424 9.1 3.1 M 90.13 M
LH Laboratory Corp of America Holdings 72.036 30.12 B 0.5076 0.71 1.21 M 87.38 M
LYB Lyondellbasell Industries NV 32.0183 19.59 B 0.2099 0.66 2.66 M 85.3 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 151.73 0.91 0.6 553.3 K 83.95 M
WY Weyerhaeuser Company 19.1602 14.86 B 0.1095 0.57 4.32 M 82.81 M
FE Firstenergy Corp 22.6204 26.91 B 0.3513 1.58 3.55 M 80.31 M
TDC Teradata Corp 61.1015 3.05 B 0.3859 0.64 1.31 M 80.27 M
AZN AstraZeneca PLC 28.8207 0.3201 1.12 2.73 M 78.58 M
RHI Robert Half International Inc 24.4798 4.4 B 0.3096 1.28 3.17 M 77.54 M
BBWI Bath & Body Works Inc 18.4898 4.37 B 0.2986 1.64 4.18 M 77.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 17.80 0.50 2.89 17.21 M 306.36 M
RY Royal Bank of Canada 37.15 0.2164 0.59 2.79 M 103.73 M
TD Toronto-Dominion Bank 24.5067 0.1465 0.6 2.89 M 70.72 M
CNR Canadian National Railway Co. 37.115 0.3766 1.03 1.84 M 68.3 M
MX Methanex Corp 26.4435 1.9939 8.16 2.53 M 66.89 M
CP Canadian Pacific Kansas City Ltd 20.158 0.423 2.14 2.55 M 51.41 M
CNQ Canadian Natural Resources Ltd. 8.8497 0.1414 1.62 4.9 M 43.36 M
OVV Ovintiv Inc 72.6032 1.0726 1.5 513.76 K 37.3 M
CVE Cenovus Energy Inc 24.6255 0.4821 2 1.36 M 33.61 M
TECK-B Teck Resources Limited 29.9277 0.2609 0.88 1 M 30.04 M
TRI Thomson Reuters Corp 21.991 0.2267 1.04 1.21 M 26.65 M
BHC Bausch Health Companies Inc 64.76 0.97 1.52 377.23 K 24.43 M
BCE BCE Inc 20.6412 0.1632 0.8 1.16 M 23.89 M
MFC Manulife Fin 8.371 0.0679 0.82 2.66 M 22.28 M
MG Magna International Inc 16.8512 0.2264 1.36 1.27 M 21.34 M
IMO Imperial Oil 33.7446 0.40 1.2 528.26 K 17.83 M
GIB-A CGI Inc 24.1891 0.1387 0.58 708.58 K 17.14 M
RCI-B Rogers Communications Inc 28.5207 0.1838 0.65 600.17 K 17.12 M
POW Power Corp of Canada Sv 13.6835 0.1168 0.86 1.12 M 15.32 M
T Telus Corp 8.5099 0.1411 1.69 1.78 M 15.19 M
HR-UN H&R Real Estate Investment Trust 13.2899 0.266 2.04 969.45 K 12.88 M
BN Brookfield Corporation 6.9835 0.0599 0.87 1.75 M 12.21 M
CCO Cameco Corp 18.5466 0.1977 1.08 597.17 K 11.08 M
FTT Finning Intl 17.80 0.1097 0.62 588.56 K 10.48 M
GIL Gildan Activewear Inc 15.2003 0.1044 0.69 687.6 K 10.45 M
GWO Great-West Lifeco Inc 14.0088 0.0904 0.65 636.6 K 8.92 M
AIM Aimia Inc 14.9251 0.2437 1.66 546.1 K 8.15 M
OTEX Open Text Corp 11.488 0.3108 2.78 686 K 7.88 M
CTC-A Canadian Tire Corporation Limited 47.8161 0.9761 2.08 164.4 K 7.86 M
ATH Athabasca Oil Corp 10.73 0.11 1.04 720.1 K 7.73 M
QBR-B Quebecor Inc 8.1014 0.1381 1.73 948.4 K 7.68 M
CLS Celestica Inc Sv 8.33 0.11 1.34 792 K 6.6 M
D-UN Dream Office Real Estate Investment Trust 44.203 0.6018 1.38 115.46 K 5.1 M
CAE Cae Inc 9.6137 0.1328 1.4 356.75 K 3.43 M
ONEX Onex Corp 41.3106 0.2461 0.6 82 K 3.39 M
CCA Cogeco Communications Inc 27.4784 0.5435 2.02 122.07 K 3.35 M
STN Stantec Inc 17.0464 0.2616 1.56 196.04 K 3.34 M
EFN Element Fleet Management Corp 4.8182 0.1137 2.42 654.15 K 3.15 M
CSU Constellation Software Inc 101.6592 3.6532 3.73 28.25 K 2.87 M
RFA RFA Financial Inc. 34.036 0.2324 0.69 78.43 K 2.67 M
CG Centerra Gold Inc 3.7718 0.1024 2.79 649.5 K 2.45 M
WCN Waste Connections Inc 25.9331 0.3266 1.28 84.94 K 2.2 M
NFI Nfi Group Inc. 6.9298 0.4158 6.38 299.51 K 2.08 M
CGX Cineplex Inc 23.8561 0.1248 0.53 71.4 K 1.7 M
LNR Linamar Corp 22.8918 0.5746 2.57 73.57 K 1.68 M
CORS Corus Entertainment Holdings Inc. 5940.5913 49.9214 0.85 281 1.67 M
CJR-B Corus Entertainment Inc 11.867 0.0997 0.85 140.4 K 1.67 M
FCR-UN First Capital Real Estate Investment Trust 10.5682 0.0662 0.63 149.36 K 1.58 M
WJX Wajax Corp 20.8392 0.1391 0.67 74.62 K 1.55 M
SRU-UN SmartCentres Real Estate Investment Trust 12.8066 0.0855 0.67 118.51 K 1.52 M
BCE-PB BCE Inc Pref AB 10.9257 0.0866 0.8 129.06 K 1.41 M
BDI Black Diamond Group Ltd 15.4807 0.3875 2.57 89.83 K 1.39 M
WSP WSP Global Inc 15.9263 0.1034 0.65 87.07 K 1.39 M
RUS Russel Metals 13.2408 0.1952 1.5 98.2 K 1.3 M
BIR Birchcliff Energy Ltd 4.8201 0.1157 2.46 264.6 K 1.28 M
DII-B Dorel Industries Inc 12.2576 0.3072 2.57 86.74 K 1.06 M
STLR Stllr Gold Inc 3.24 0.06 1.89 317.73 K 1.03 M
HLF High Liner 10.5435 0.099 0.95 91.8 K 967.89 K
CGO Cogeco Inc Sv 26.4068 0.3746 1.44 35.47 K 936.62 K
TCL-A Transcontinental Inc 5.6093 0.0328 0.59 161.26 K 904.55 K
MFI Maple Leaf Foods 7.4476 0.0987 1.34 108.9 K 811.07 K
AGF-B AGF Management Limited 4.5672 0.0728 1.62 165.15 K 754.27 K
EXE Extendicare Inc 3.5696 0.0221 0.62 205.9 K 734.98 K
NDM Northern Dynasty Minerals Ltd 3.88 0.16 4.3 155.1 K 601.79 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.8217 0.1043 2.21 123.39 K 594.95 K
III Imperial Metals Corp 13.98 0.17 1.23 34.18 K 477.81 K
RBA Rb Global Inc 16.1709 0.1797 1.12 29.27 K 473.27 K
AFN Ag Growth International Inc 21.5176 0.407 1.93 17.9 K 385.17 K
BDT Bird Construction Inc 7.5772 0.1217 1.63 47.6 K 360.67 K
CFF Conifex Timber Inc 6.6467 0.3166 5 50.1 K 333 K
DR Medical Facilities Corp 6.9203 0.1047 1.54 45.77 K 316.75 K
CMG Computer Modelling Group Ltd 6.9292 0.0626 0.91 39.8 K 275.78 K
ADEN Adentra Inc 4.4692 0.1999 4.68 58.6 K 261.9 K
TPX-B Molson Coors Canada Inc 33.1412 0.9852 3.06 7.61 K 252.17 K
TAL Petrotal Corp 52.3313 1.4337 2.82 4.78 K 250.25 K
MTY Mty Food Group Inc 19.914 0.892 4.69 12.3 K 244.94 K
BYD Boyd Group Services Inc 16.2486 0.3204 2.01 14.1 K 229.11 K
DSG Descartes Sys 9.56 0.06 0.63 23.38 K 223.54 K
KPT Kp Tissue Inc 8.0033 0.0427 0.54 26.2 K 209.69 K
ENB-PP Enbridge Srs P Cum Red Prf 11.4285 0.1157 1.02 17.93 K 204.86 K
EIF Exchange Income Corp 12.3344 0.0882 0.72 15.8 K 194.88 K
ENB-PD Enbridge D Cum Redeemable Prf 11.0938 0.0689 0.62 15.25 K 169.19 K
CSW-A Corby Spirit and Wine Limited 9.1864 0.1576 1.75 16.72 K 153.6 K
LGO Largo Resources Ltd 24.00 1.00 4.35 6.03 K 144.79 K
WN-PA George Weston Prf 11.7163 0.0685 0.59 9.56 K 112.02 K
MCB Mccoy Global Inc 3.7484 0.0328 0.88 25 K 93.71 K
CGI CDN General Inv 10.6175 0.1234 1.18 8.01 K 85.01 K
NEXT Nextsource Materials Inc 3.10 0.20 6.9 25.33 K 78.52 K
ADN Acadian Timber Corp 6.69 0.0594 0.9 10.88 K 72.79 K
ET Evertz Technologies Ltd 3.8282 0.0547 1.45 17.8 K 68.14 K
BN-PC Brookfield Corporation 8.7558 0.049 0.56 7.18 K 62.89 K
PZA Pizza Pizza Royalty Corp 4.4382 0.0504 1.15 14 K 62.13 K
MID-UN MINT Income Fund 3.7127 0.0223 0.6 14.83 K 55.04 K
CDR Condor Energies Inc 3.80 0.15 4.11 13.3 K 50.54 K
MKP Mcan Mortgage Corp 4.2231 0.0295 0.7 11.89 K 50.2 K
TVA-B TVA Group Inc 9.80 0.48 5.15 4.97 K 48.71 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.3639 0.1089 1.06 3.9 K 40.47 K
WRG Western Energy Services Corp 882.00 4.80 0.55 44 38.81 K
ELE Elemental Royalty Corporation 4798.3794 312.938 6.98 8 38.39 K
CPX-PA Capital Power Corporation Pref A 12.1048 0.0758 0.63 2.59 K 31.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 16.86 2.54 17.74 5.21 M 87.76 M
BLSP Blue Sphere Corporation 107.237 216.59 K 5.876 5.8 692.12 K 74.22 M
IFLM Independent Film Development Corporation 25.00 16.25 185.71 503.75 K 12.59 M
CGIP Celadon Group Inc 20.6975 5.66 K 0.9846 4.99 247.45 K 5.12 M
LNWO Light & Wonder, Inc. 9.24 6.04 B 0.07 0.76 387.4 K 3.58 M
ZVOI Zovio Inc 10.56 137.92 K 0.31 3.02 293.08 K 3.09 M
ONCI On4 Communications Inc 465.75 60.75 15 4.37 K 2.04 M
CBKCQ Christopher & Banks Corporation 6.20 3.86 K 0.08 1.31 231.45 K 1.43 M
CBRI CMTSU Liquidation Inc 3.25 8.16 K 0.10 3.17 440.2 K 1.43 M
PRXIQ Premier Exhibitions Inc 24.20 491 0.20 0.83 8.73 K 211.22 K
BYDDY BYD Company Limited 6.83 82.42 B 0.06 0.89 25.31 K 172.89 K
STTO SITO Mobile Ltd. 8.25 5.13 K 0.25 3.13 7.84 K 64.68 K
BRDCY Bridgestone Corporation 9.3843 32.65 B 0.0782 0.84 3.27 K 30.66 K
AFPW AlumiFuel Power Corporation 10.00 5.00 100 1.49 K 14.88 K
PEHD Perigee Holdings Inc. 36.00 130 2.80 8.43 370 13.32 K
XDSL mPhase Technologies Inc 12.00 16.8 K 0.50 4.35 943 11.32 K
SIMPQ Simply Inc 158.50 1.55 K 3.55 2.29 44 6.97 K
PTRC Petro River Oil Corp 22.00 5.68 34.8 313 6.89 K
NKRSF Niko Resources Ltd 10.31 0.8435 8.91 500 5.16 K
HMNY Helios and Matheson Analytics Inc 894.2849 32.3236 3.75 5 4.47 K
APPZ Monster Arts Inc 300.00 104.00 53.06 9 2.7 K
PPJE PPJ Healthcare Enterprises Inc 50.00 1.00 2.04 11 550
AZFL Amazonas Florestal Ltd 36.00 1.64 M 6.00 20 3 108

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 18.00 6.00 50 988.36 K 17.79 M
SLG PetroTal Corp 9.6974 0.2657 2.82 478.2 K 4.64 M
AZR Azarga Metals Corp 38.00 315.11 K 1.00 2.7 65.7 K 2.5 M
CAMB Cambria Gold Mines Inc. 70.00 2.50 3.7 11.55 K 808.5 K
MN Manganese X Energy Corp 6.50 0.50 8.33 122.6 K 796.9 K
RET-A Reitmans (Canada) Limited 9.3264 0.1032 1.12 58.96 K 549.92 K
CTA Centaurus Energy Inc 185.00 5.00 2.78 2.41 K 445.85 K
VO ValOre Metals Corp 3.80 0.10 2.7 83.6 K 317.68 K
REX Orex Minerals Inc 5.50 0.10 1.85 24.7 K 135.85 K
AGX Silver X Mining Corp 12.00 1.60 15.38 5.25 K 63 K
KEEK Personas Social Incorporated 210.00 30.00 16.67 230 48.3 K
PLAN Progressive Planet Solutions Inc 58.50 13.50 30 700 40.95 K
SC-H Serrano Resources Ltd 4.00 0.25 6.67 5.86 K 23.45 K
MKO Mako Mining Corp 5.90 0.40 7.27 3.68 K 21.71 K
BVA Bravada Gold Corporation 4.00 0.40 11.11 3.55 K 14.19 K
ESKR Esker Infrastructure Corp. 4.50 0.75 20 1.93 K 8.7 K
CMC Cielo Waste Solutions Corp 4.50 0.75 20 1.93 K 8.7 K
MON Montero Mining and Exploration Ltd 6.00 0.24 4.17 1.29 K 7.75 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 1.9 K 7.6 K
MANU Manhattan Uranium Discovery Corp. 175.00 20.00 12.9 42 7.35 K
VVTM VVT Med Inc. 560.7477 23.3645 4.35 10 5.61 K
WEB Westbridge Energy Corporation 24.4387 4.0731 20 203 4.96 K
VDO-H Nevado Resources Corporation 3.50 0.10 2.94 1.4 K 4.9 K
AEC Anfield Energy Inc 150.00 59.03 M 30.00 25 27 4.05 K
CBI Colibri Resource Corporation 4.50 1.50 50 748 3.37 K
BKM Pacific Booker Minerals Inc 5.60 0.17 3.13 500 2.8 K
KTO K2 Gold Corporation 9.20 1.20 15 300 2.76 K
LIB LibertyStream Infrastructure Partners Inc. 11.9999 0.75 6.67 223 2.68 K
LQWD LQwD FinTech Corp 27.30 1.05 4 77 2.1 K
BRN-PR-A Brookfield Investments Corporation 14.0807 0.3548 2.58 100 1.41 K
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 118 885
CMIL Capella Minerals Limited 5.25 1.05 25 134 703.5
KLE-H Kingsland Energy Corp 40.00 19.20 92.31 13 520
ENDR Enduro Metals Corporation 4.65 0.25 5.68 70 325.5
TNX TenX Protocols Inc. 138.3003 0.825 0.6 0 0
© 2026 - CastFwd Corp.