Gainers for 22 January 2013 from 00:00:00 until 23:59:59
Gainers for 22 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.0786 | 59.93 B | 0.5734 | 2.94 | 3.67 M | 73.63 M |
| OBE | Obsidian Energy Ltd | 62.0047 | 605.97 M | 0.8008 | 1.31 | 245.39 K | 15.22 M |
| IMO | Imperial Oil Ltd | 33.2483 | 58.19 B | 0.2177 | 0.66 | 174.9 K | 5.82 M |
| GORO | Gold Resource Corp | 11.086 | 588.21 M | 0.3506 | 3.27 | 509.66 K | 5.65 M |
| NG | Novagold Resources Inc | 4.75 | 2.74 B | 0.05 | 1.06 | 981.63 K | 4.66 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0589 | 263.02 M | 0.1029 | 2.6 | 462.68 K | 1.88 M |
| FSP | Franklin Street Properties | 6.4435 | 42.86 M | 0.1359 | 2.15 | 268.1 K | 1.73 M |
| TGB | Taseko Mines Ltd | 3.45 | 2.67 B | 0.05 | 1.47 | 475.47 K | 1.64 M |
| SEB | Seaboard Corporation | 2499.8872 | 3.61 B | 21.825 | 0.88 | 600 | 1.5 M |
| PLX | Protalix Biotherapeutics | 53.60 | 230.43 M | 1.60 | 3.08 | 26.71 K | 1.43 M |
| ITP | IT Tech Packaging Inc | 29.3228 | 1 M | 4.8541 | 19.84 | 43.61 K | 1.28 M |
| PRK | Park National Corp | 39.0628 | 3.25 B | 0.4009 | 1.04 | 19.7 K | 769.54 K |
| TMP | Tompkinstrustco | 27.3074 | 1.45 B | 0.4277 | 1.59 | 19.7 K | 537.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9965 | 3.74 B | 0.1213 | 0.87 | 34.71 K | 485.76 K |
| EPM | Evolution Petroleum Corp | 4.4799 | 143.41 M | 0.0733 | 1.66 | 71.1 K | 318.52 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 62.17 M | 1012.1797 | 0.88 | 2 | 232.8 K |
| XTNT | Xtant Medical Holdings Inc | 177.5999 | 38.49 M | 7.20 | 4.23 | 1.15 K | 204.42 K |
| CVU | CPI Aerostructures | 10.60 | 60.29 M | 0.17 | 1.63 | 15.54 K | 164.68 K |
| AGIG | AGIG | 36.25 | 36.22 M | 2.50 | 7.41 | 3.61 K | 131.01 K |
| GLU | Gabelli Global Utility | 8.5628 | 114.2 M | 0.069 | 0.81 | 10.2 K | 87.34 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 912.51 M | 1.8746 | 2.78 | 1.03 K | 71.23 K |
| BHB | Bar Harbor Bankshares | 9.9206 | 692.94 M | 0.1147 | 1.17 | 4.05 K | 40.18 K |
| GSAT | Globalstar | 5.25 | 11.19 B | 0.45 | 9.37 | 6.75 K | 35.45 K |
| UUU | Universal Security Instruments | 3.7049 | 16.02 M | 0.0421 | 1.15 | 6.9 K | 25.56 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | 0.40 | 2.04 | 1.02 K | 20.46 K |
| COHN | Cohen & CO Inc | 5.2604 | 34.52 M | 0.3288 | 6.67 | 3.81 K | 20.04 K |
| IPB | Merrill Lynch & Company | 13.3607 | 0.077 | 0.58 | 1.4 K | 18.7 K | |
| BKTI | Bk Technologies Inc | 6.7372 | 257.34 M | 0.0398 | 0.59 | 2.44 K | 16.43 K |
| GRF | Eagle Capital Growth Fund | 3.1544 | 39.88 M | 0.0983 | 3.22 | 4.8 K | 15.14 K |
| CPHI | China Pharma Holdings | 25.00 | 23.7 M | 1.80 | 7.76 | 591 | 14.78 K |
| TPHS | Trinity Pl Hlds Inc | 4.6307 | 1.97 M | 0.1494 | 3.33 | 2.3 K | 10.66 K |
| CMCL | Caledonia Mining Cp | 3.54 | 405.07 M | 0.1264 | 3.7 | 2.36 K | 8.35 K |
| AWX | Avalon Holdings Corp | 3.83 | 11 M | 0.10 | 2.68 | 2.1 K | 8.04 K |
| SIF | Sifco Industries | 15.263 | 124.73 M | 0.3055 | 2.04 | 500 | 7.63 K |
| CIX | Compx International Inc | 8.6807 | 543.45 M | 0.1961 | 2.31 | 685 | 5.95 K |
| ACU | Acme United Corp | 9.2763 | 269.44 M | 0.054 | 0.59 | 500 | 4.64 K |
| IOR | Income Opportunity Realty Trust | 3.78 | 74.21 M | 0.27 | 7.69 | 1.1 K | 4.16 K |
| USBC | USBC, Inc. | 780.00 | 142.73 M | 60.00 | 8.33 | 4 | 3.12 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | 0.0194 | 0.59 | 100 | 330.7 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16.80 | 1.45 T | 1.10 | 7.01 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 112.42 | 0.71 | 0.64 | 207.85 K | 23.37 M | |
| CL | Crude Oil | 96.24 | 0.68 | 0.71 | 236.39 K | 22.75 M | |
| T | Crude Oil WTI | 96.24 | 605.2 B | 0.68 | 0.71 | 37.96 K | 3.65 M |
| ZL | Soybean Oil | 53.05 | 1.355 | 2.62 | 9.44 K | 500.85 K | |
| HG | Copper | 3.705 | 0.042 | 1.15 | 55.09 K | 204.11 K | |
| HO | Heating Oil | 3.0682 | 0.0157 | 0.51 | 43.03 K | 132.01 K | |
| CT | Cotton | 79.965 | 1.24 | 1.58 | 0 | 0 | |
| CPO | Palm Oil | 813.25 | 8.50 | 1.06 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.2587 | 5.06 T | 0.1442 | 0.95 | 461.55 M | 7.04 B |
| META | Meta Platforms Inc | 30.4907 | 1.64 T | 1.0616 | 3.61 | 55.24 M | 1.68 B |
| VZ | Verizon Communications Inc | 21.8064 | 191.94 B | 0.2032 | 0.94 | 30.23 M | 659.25 M |
| AMGN | Amgen Inc | 58.0205 | 251.65 B | 0.8429 | 1.47 | 9.39 M | 545.09 M |
| ISRG | Intuitive Surg Inc | 57.6099 | 158.99 B | 1.1289 | 2 | 9.08 M | 522.95 M |
| WDC | Western Digital Cp | 28.8342 | 108.25 B | 1.5525 | 5.69 | 12.62 M | 363.96 M |
| STX | Seagate Technology | 21.3569 | 115.15 B | 1.4148 | 7.09 | 15.33 M | 327.31 M |
| WMT | Walmart Inc. | 17.7939 | 999.14 B | 0.0971 | 0.55 | 17.24 M | 306.83 M |
| UAL | United Airlines Holdings Inc | 25.20 | 39.17 B | 0.41 | 1.65 | 9.63 M | 242.8 M |
| HON | Honeywell International Inc. Common Stock | 46.7374 | 72.33 B | 0.4031 | 0.87 | 4.05 M | 189.49 M |
| AETR | Aetherion Technologies Inc. | 272.80 | 35.33 M | 4.50 | 1.68 | 664.66 K | 181.32 M |
| WFRD | Weatherford International Plc | 12.469 | 6.11 B | 0.4377 | 3.64 | 14.5 M | 180.75 M |
| APA | Apa Corp | 61.5527 | 15.34 B | 0.5665 | 0.93 | 2.72 M | 167.69 M |
| COST | Costco Wholesale | 80.4343 | 472.44 B | 0.748 | 0.94 | 2 M | 161.23 M |
| REGN | Regeneron Pharmaceuticals | 173.8952 | 94.76 B | 7.0523 | 4.23 | 904.3 K | 157.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.288 | 47.44 B | 0.2856 | 1.24 | 6.22 M | 144.81 M |
| DLTR | Dollar Tree Inc | 39.53 | 26.42 B | 1.01 | 2.62 | 3.35 M | 132.23 M |
| FSLR | First Solar Inc | 31.58 | 19.45 B | 1.50 | 4.99 | 3.99 M | 125.96 M |
| NTAP | Netapp Inc | 25.5392 | 34.57 B | 0.3156 | 1.25 | 4.5 M | 115.03 M |
| ROST | Ross Stores Inc | 25.8288 | 76.65 B | 0.2852 | 1.12 | 4.32 M | 111.56 M |
| MNST | Monster Beverage Cp | 8.09 | 88.82 B | 0.12 | 1.51 | 13.62 M | 110.16 M |
| FITB | Fifth Third Bancorp | 10.6912 | 48.97 B | 0.0777 | 0.73 | 8.94 M | 95.6 M |
| AAL | American Airlines Group | 13.9997 | 9.35 B | 0.3865 | 2.84 | 6.52 M | 91.29 M |
| FISV | Fiserv Inc | 19.5621 | 33.69 B | 0.1173 | 0.6 | 4.44 M | 86.93 M |
| EQIX | Equinix Inc | 164.3154 | 103.94 B | 1.7369 | 1.07 | 519.2 K | 85.31 M |
| GEN | Gen Digital Inc | 7.4556 | 17.8 B | 0.0643 | 0.87 | 11.37 M | 84.78 M |
| MRVL | Marvell Technology Inc | 7.7005 | 138.91 B | 0.1735 | 2.31 | 10.98 M | 84.55 M |
| ASML | ASML Holding N.V. ADR | 61.4716 | 581.15 B | 0.6594 | 1.08 | 1.37 M | 84.16 M |
| BMRN | Biomarin Pharmaceuticals | 55.22 | 11.07 B | 1.14 | 2.11 | 1.41 M | 77.69 M |
| CME | CME Group Inc | 32.7009 | 110.63 B | 0.6412 | 2 | 2.31 M | 75.55 M |
| VRTX | Vertex Pharmaceutic | 47.07 | 138.91 B | 0.76 | 1.64 | 1.58 M | 74.14 M |
| TROW | T Rowe Price Group | 44.9926 | 23.66 B | 0.5004 | 1.12 | 1.59 M | 71.61 M |
| ULTA | Ulta Beauty Inc | 96.17 | 28.41 B | 1.88 | 1.99 | 727.6 K | 69.97 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.0957 | 1.62 B | 0.3587 | 2.28 | 4.3 M | 69.29 M |
| FOSL | Fossil Group | 105.948 | 465.42 M | 0.948 | 0.9 | 627.84 K | 66.52 M |
| XEL | XCEL Energy Inc | 17.8156 | 51.43 B | 0.26 | 1.48 | 3.55 M | 63.18 M |
| AEP | American Electric Power Company | 27.2626 | 69.61 B | 0.3159 | 1.17 | 2.3 M | 62.58 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 60.60 | 1 M | 1.20 | 2.02 | 955.48 K | 57.9 M |
| HBAN | Huntington Bcshs | 4.3163 | 31.92 B | 0.0487 | 1.14 | 13.14 M | 56.74 M |
| IDXX | Idexx Laboratories | 47.745 | 54.89 B | 1.12 | 2.4 | 1.15 M | 54.76 M |
| CROX | Crocs Inc | 14.52 | 7.3 B | 0.25 | 1.75 | 3.74 M | 54.28 M |
| NTRS | Northern Trust Corp | 36.1166 | 32.22 B | 0.2923 | 0.82 | 1.41 M | 51 M |
| ROP | Roper Industries | 109.3341 | 46.99 B | 1.5835 | 1.47 | 434.98 K | 47.56 M |
| HST | Host Marriott Financial Trust | 10.055 | 18.01 B | 0.0539 | 0.54 | 4.7 M | 47.23 M |
| IMNN | Imunon Inc | 82959.3281 | 4.35 M | 7931.5625 | 10.57 | 565 | 46.87 M |
| CVLT | Commvault Systems | 71.70 | 6.89 B | 1.87 | 2.68 | 653.34 K | 46.84 M |
| TRIP | Tripadvisor Inc | 39.4127 | 830.94 M | 0.5691 | 1.47 | 1.15 M | 45.28 M |
| JBLU | Jetblue Airways Cp | 6.33 | 1.51 B | 0.21 | 3.43 | 7.03 M | 44.48 M |
| CHRW | C.H. Robinson Ww | 48.4037 | 14.96 B | 0.4102 | 0.85 | 912 K | 44.14 M |
| UPBD | Upbound Group Inc. | 34.76 | 1.44 B | 0.36 | 1.05 | 1.2 M | 41.86 M |
| PTEN | Patterson-Uti Energy | 15.2854 | 3.81 B | 0.1554 | 1.03 | 2.72 M | 41.58 M |
| TRMB | Trimble Navigation | 31.42 | 12.55 B | 0.33 | 1.06 | 1.27 M | 40.05 M |
| JBHT | J B Hunt Transport | 56.3381 | 21.09 B | 0.5571 | 1 | 666.14 K | 37.53 M |
| COO | Cooper Companies | 24.5226 | 12.09 B | 0.2667 | 1.1 | 1.45 M | 35.61 M |
| VIAV | Viavi Solutions | 7.6212 | 7.63 B | 0.1165 | 1.55 | 4.53 M | 34.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 40.2749 | 10.86 B | 0.7637 | 1.93 | 833.8 K | 33.58 M |
| RGLD | Royal Gold Inc | 68.6156 | 23.2 B | 1.091 | 1.62 | 486.5 K | 33.38 M |
| ALGN | Align Technology | 27.42 | 12.28 B | 0.78 | 2.93 | 1.16 M | 31.81 M |
| MDRX | Allscripts Hlthcare | 10.58 | 511.23 M | 0.32 | 3.12 | 2.98 M | 31.56 M |
| VIVS | VivoSim Labs, Inc. | 1418.40 | 2.17 M | 290.40 | 25.74 | 21.71 K | 30.79 M |
| PFG | Principal Financial Group Inc | 19.1014 | 24.63 B | 0.498 | 2.68 | 1.6 M | 30.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.3347 | 51.59 B | 0.0978 | 0.64 | 1.92 M | 29.5 M |
| SNBR | Sleep Number Corp | 28.22 | 287.15 M | 0.45 | 1.62 | 1.01 M | 28.52 M |
| ACGL | Arch Capital Grp Ltd | 14.479 | 35.53 B | 0.355 | 2.51 | 1.88 M | 27.29 M |
| PAAS | Pan Amer Silver Corp | 14.7006 | 16.45 B | 0.3201 | 2.23 | 1.78 M | 26.15 M |
| GLNG | Golar Lng Ltd | 29.7497 | 4.44 B | 0.2252 | 0.76 | 877.6 K | 26.11 M |
| CINF | Cincinnati Financial | 28.8261 | 29.15 B | 0.5437 | 1.92 | 882.1 K | 25.43 M |
| CTAS | Cintas Corp | 9.1828 | 89.45 B | 0.0666 | 0.73 | 2.73 M | 25.04 M |
| ZION | Zions Bancorp | 16.8165 | 9.68 B | 0.1111 | 0.67 | 1.46 M | 24.47 M |
| AGNC | Agnc Investment Corp | 6.0622 | 11.13 B | 0.0648 | 1.08 | 4.01 M | 24.28 M |
| NWL | Newell Rubbermaid Inc | 14.3939 | 2.53 B | 0.1295 | 0.91 | 1.68 M | 24.23 M |
| CHRD | Chord Energy Corp | 21.7014 | 7.44 B | 0.169 | 0.78 | 1.08 M | 23.33 M |
| AVT | Avnet Inc | 24.7745 | 7 B | 0.2599 | 1.06 | 940 K | 23.29 M |
| VEON | Veon Ltd ADR | 191.4543 | 5.2 B | 3.0088 | 1.6 | 121.34 K | 23.23 M |
| STLD | Steel Dynamics Inc | 11.4642 | 33.58 B | 0.1275 | 1.12 | 1.98 M | 22.7 M |
| PAA | Plains All American Pipeline LP | 19.28 | 16.7 B | 0.3326 | 1.76 | 1.17 M | 22.59 M |
| UTHR | United Therapeutic | 53.45 | 25.07 B | 1.34 | 2.57 | 413.51 K | 22.1 M |
| NDAQ | Nasdaq Inc | 7.4233 | 61.5 B | 0.0999 | 1.36 | 2.91 M | 21.63 M |
| SOHU | Sohu.com Inc ADR | 49.11 | 369.5 M | 0.83 | 1.72 | 436.92 K | 21.46 M |
| VHC | VirnetX Holding Corp Common Stock | 574.8657 | 38.81 M | 25.0464 | 4.56 | 36.96 K | 21.25 M |
| VECO | Veeco Instrument | 31.99 | 2.42 B | 1.10 | 3.56 | 653.32 K | 20.9 M |
| IPGP | Ipg Photonics Corp | 67.37 | 2.95 B | 0.72 | 1.08 | 300.33 K | 20.23 M |
| OPK | Opko Health Inc | 6.34 | 1.27 B | 0.29 | 4.79 | 3.17 M | 20.11 M |
| SRPT | Sarepta Therapeutics | 24.35 | 1.76 B | 0.38 | 1.59 | 802.46 K | 19.54 M |
| LQDT | Liquidity Services | 40.66 | 1.44 B | 0.66 | 1.65 | 447.9 K | 18.21 M |
| WPRT | Westport Fuel Systems Inc | 272.80 | 42.17 M | 4.50 | 1.68 | 66.45 K | 18.13 M |
| LNT | Alliant Energy Corp | 14.9398 | 19 B | 0.1136 | 0.77 | 1.14 M | 17.06 M |
| CBSH | Commerce Bancshares | 18.8748 | 7.96 B | 0.177 | 0.95 | 870.76 K | 16.44 M |
| TCBI | Texas Capital Bncsh | 46.1622 | 4.4 B | 0.4811 | 1.05 | 355.01 K | 16.39 M |
| JKHY | Jack Henry & Assoc | 35.3932 | 12.28 B | 0.3804 | 1.09 | 462.7 K | 16.38 M |
| SOWG | Sow Good Inc | 180.00 | 40.6 M | 6.00 | 3.45 | 90.87 K | 16.36 M |
| ODFL | Old Dominion Freight Line Inc | 11.7219 | 34.62 B | 0.1277 | 1.1 | 1.37 M | 16.05 M |
| ALNY | Alnylam Pharmaceuticals | 23.40 | 20.31 B | 0.75 | 3.31 | 672.8 K | 15.74 M |
| ATNI | Atn International | 33.0826 | 460.95 M | 3.6151 | 12.27 | 429.2 K | 14.2 M |
| VRA | Vera Bradley | 23.61 | 230.08 M | 0.38 | 1.64 | 588.87 K | 13.9 M |
| AMCX | AMC Networks Cl A | 56.62 | 355.16 M | 0.51 | 0.91 | 233.53 K | 13.22 M |
| ACAD | Acadia Pharmaceutica | 5.67 | 3.15 B | 0.45 | 8.62 | 2.33 M | 13.21 M |
| CPRT | Copart Inc | 4.00 | 29.92 B | 0.03 | 0.76 | 3.19 M | 12.76 M |
| CLMT | Calumet Specialty Pr | 23.9408 | 3.07 B | 0.2995 | 1.27 | 532.87 K | 12.76 M |
| NTCT | Netscout Systems | 25.45 | 2.35 B | 0.20 | 0.79 | 497.2 K | 12.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 17.90 | 5.37 B | 2.06 | 13.01 | 110.83 M | 1.98 B |
| BAC | Bank of America Corporation | 8.8631 | 349.7 B | 0.164 | 1.89 | 137.24 M | 1.22 B |
| IBM | International Business Machines | 113.0567 | 231.11 B | 0.9283 | 0.83 | 7.5 M | 848.18 M |
| FCX | Freeport-Mcmoran Inc | 27.6631 | 86.61 B | 1.2185 | 4.61 | 28.6 M | 791.16 M |
| VZ | Verizon Communications Inc | 21.8064 | 0.2032 | 0.94 | 30.23 M | 659.25 M | |
| MS | Morgan Stanley | 16.5464 | 293.53 B | 0.432 | 2.68 | 38.09 M | 630.24 M |
| GS | Goldman Sachs Group | 113.7575 | 262.53 B | 1.1691 | 1.04 | 5.16 M | 586.81 M |
| SLB | Schlumberger N.V. | 55.0964 | 73.65 B | 1.0595 | 1.96 | 9.65 M | 531.64 M |
| AIG | American International Group | 27.0515 | 42.68 B | 0.6177 | 2.34 | 18.89 M | 511.03 M |
| PFE | Pfizer Inc | 14.3947 | 167.35 B | 0.0755 | 0.53 | 34.01 M | 489.58 M |
| MCD | McDonald's Corporation | 65.5641 | 199.68 B | 0.4867 | 0.75 | 6.97 M | 456.8 M |
| UNH | Unitedhealth Group Inc | 45.4766 | 363 B | 1.1852 | 2.68 | 9.33 M | 424.35 M |
| STT | State Street Corp | 39.1791 | 46.69 B | 1.3403 | 3.54 | 10.57 M | 414.32 M |
| HAL | Halliburton Company | 29.8565 | 26.35 B | 0.3385 | 1.15 | 13.82 M | 412.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 95.91 | 1.25 T | 0.75 | 0.79 | 4.29 M | 411.8 M |
| CVX | Chevron Corp | 66.9191 | 412.09 B | 0.3868 | 0.58 | 5.4 M | 361.23 M |
| DDD | 3D Systems Corp | 46.5334 | 304.42 M | 2.6534 | 6.05 | 7.58 M | 352.68 M |
| T | American Telephone and Telegraph Inc. | 11.8108 | 147.8 B | 0.0597 | 0.51 | 29.74 M | 351.22 M |
| MRK | Merck & Company | 27.1912 | 364.98 B | 0.1385 | 0.51 | 12.82 M | 348.58 M |
| HPQ | HP Inc | 5.1706 | 25.63 B | 0.0419 | 0.82 | 61.37 M | 317.3 M |
| DIS | Walt Disney Company | 46.8336 | 205.84 B | 0.3464 | 0.75 | 6.64 M | 310.75 M |
| WMT | Walmart Stores | 17.8365 | 999.14 B | 0.0974 | 0.55 | 17.24 M | 307.57 M |
| DE | Deere & Company | 72.2821 | 185.41 B | 1.3261 | 1.87 | 4.21 M | 304.05 M |
| SKYD | Skydance Corporation | 32.3706 | 40.54 B | 1.1136 | 3.56 | 9.21 M | 298.02 M |
| TRV | The Travelers Companies Inc | 58.2046 | 82.12 B | 1.2245 | 2.15 | 4.92 M | 286.22 M |
| OXY | Occidental Petroleum Corp | 54.1006 | 56.88 B | 0.6601 | 1.24 | 5.01 M | 270.84 M |
| RTX | Raytheon Technologies | 40.774 | 270.25 B | 0.2423 | 0.6 | 6.54 M | 266.79 M |
| LOW | Lowe's Companies | 29.6822 | 130.09 B | 0.3567 | 1.22 | 8.72 M | 258.79 M |
| LVS | Las Vegas Sands | 36.8764 | 26.44 B | 0.9226 | 2.57 | 6.98 M | 257.39 M |
| UNP | Union Pacific Corp | 50.0275 | 178.59 B | 0.4601 | 0.93 | 4.83 M | 241.8 M |
| NEM | Newmont Mining Corp | 33.8744 | 124.66 B | 0.5128 | 1.54 | 7.03 M | 238.18 M |
| MDT | Medtronic Inc | 33.3451 | 129.95 B | 0.3825 | 1.16 | 7.13 M | 237.68 M |
| CLF | Cleveland-Cliffs Inc | 34.1943 | 7.34 B | 1.0327 | 3.11 | 6.41 M | 219.11 M |
| MMM | 3M Company | 55.3126 | 97.85 B | 0.3286 | 0.6 | 3.85 M | 212.7 M |
| BMY | Bristol-Myers Squibb Company | 22.59 | 128.37 B | 0.2528 | 1.13 | 9.31 M | 210.43 M |
| DAL | Delta Air Lines Inc | 12.0735 | 60.66 B | 0.3447 | 2.94 | 16.83 M | 203.19 M |
| CPRI | Capri Holdings Ltd | 54.95 | 2.25 B | 0.47 | 0.86 | 3.56 M | 195.42 M |
| BLK | Blackrock Inc | 170.572 | 188.73 B | 2.1811 | 1.3 | 1.14 M | 193.93 M |
| RF | Regions Financial Corp | 5.1028 | 24.39 B | 0.217 | 4.44 | 37.5 M | 191.35 M |
| MET | Metlife Inc | 24.7774 | 64.65 B | 0.5537 | 2.29 | 7.67 M | 189.94 M |
| NOV | Nov Inc | 54.1764 | 6.3 B | 0.7562 | 1.42 | 3.41 M | 184.82 M |
| COP | ConocoPhillips | 38.7312 | 162.89 B | 0.4585 | 1.2 | 4.71 M | 182.52 M |
| NOK | Nokia Corp ADR | 3.2542 | 0.1338 | 4.29 | 55.05 M | 179.16 M | |
| HLF | Herbalife Ltd | 21.4597 | 1.64 B | 0.3112 | 1.47 | 8.31 M | 178.28 M |
| ICE | Intercontinental Exchange | 22.8884 | 98.56 B | 0.1331 | 0.58 | 7.61 M | 174.22 M |
| CF | Cf Industries Holdings | 31.7645 | 18.19 B | 0.6561 | 2.11 | 5.35 M | 169.89 M |
| UPS | United Parcel Service | 50.7886 | 94.56 B | 0.2707 | 0.54 | 3.31 M | 168.11 M |
| BSX | Boston Scientific Corp | 6.86 | 64.79 B | 0.16 | 2.39 | 23.91 M | 164.04 M |
| AFL | Aflac Inc | 19.2162 | 62.77 B | 0.4271 | 2.27 | 8.38 M | 160.96 M |
| EMR | Emerson Electric Company | 39.8707 | 93.84 B | 0.6526 | 1.66 | 3.8 M | 151.33 M |
| HUM | Humana Inc | 64.2423 | 52.6 B | 0.4734 | 0.74 | 2.26 M | 145.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2103 | 0.2846 | 1.24 | 6.22 M | 144.33 M | |
| AA | Alcoa Corp | 18.7804 | 10.55 B | 0.4083 | 2.22 | 7.68 M | 144.17 M |
| AZO | Autozone | 353.37 | 51.78 B | 3.77 | 1.08 | 402.71 K | 142.3 M |
| VLO | Valero Energy Corp | 21.225 | 97.81 B | 0.2285 | 1.09 | 6.59 M | 139.92 M |
| HCA | Hca Holdings Inc | 35.2706 | 105.37 B | 0.9745 | 2.84 | 3.93 M | 138.66 M |
| MPC | Marathon Petroleum Corp | 22.8861 | 106.07 B | 0.6513 | 2.93 | 6.05 M | 138.38 M |
| WCC | Wesco International | 70.0842 | 15.41 B | 2.775 | 4.12 | 1.94 M | 136.24 M |
| MT | Arcelormittal ADR | 35.6511 | 49.39 B | 0.7348 | 2.1 | 3.8 M | 135.63 M |
| BBY | Best Buy Company | 9.6856 | 21.83 B | 0.321 | 3.43 | 13.8 M | 133.69 M |
| ETN | Eaton Corp | 40.3403 | 137.61 B | 0.2195 | 0.55 | 3.27 M | 132.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8558 | 49.47 B | 0.1733 | 0.53 | 4.01 M | 131.69 M |
| ALL | Allstate Corp | 33.3018 | 64.61 B | 0.7459 | 2.29 | 3.91 M | 130.13 M |
| FDX | Fedex Corp | 84.452 | 74.82 B | 0.6548 | 0.78 | 1.52 M | 128.01 M |
| GLW | Corning Inc | 8.7739 | 96.59 B | 0.1497 | 1.74 | 14.42 M | 126.49 M |
| CB | Chubb Ltd | 61.9089 | 141.03 B | 1.1747 | 1.93 | 1.99 M | 123.21 M |
| NEE | Nextera Energy | 13.6595 | 180.93 B | 0.0816 | 0.6 | 8.87 M | 121.17 M |
| MGM | MGM Resorts International | 12.3373 | 8.36 B | 0.1606 | 1.32 | 9.68 M | 119.38 M |
| SWK | Stanley Black & Decker Inc | 55.5142 | 17.31 B | 0.6699 | 1.22 | 2.15 M | 119.28 M |
| UHS | Universal Health Services | 53.5384 | 11.52 B | 0.9109 | 1.73 | 2.21 M | 118.21 M |
| ELV | Elevance Health Inc | 52.4051 | 92.83 B | 0.8625 | 1.67 | 2.19 M | 114.6 M |
| SCHW | The Charles Schwab Corp | 13.3643 | 160.88 B | 0.2211 | 1.68 | 8.55 M | 114.27 M |
| SO | Southern Company | 24.8564 | 109.03 B | 0.2041 | 0.83 | 4.57 M | 113.61 M |
| NUE | Nucor Corp | 34.7445 | 58.19 B | 0.4261 | 1.24 | 3.24 M | 112.71 M |
| CI | Cigna Corp | 51.8448 | 80.1 B | 0.7349 | 1.44 | 2.16 M | 111.76 M |
| WMB | Williams Companies | 17.2539 | 84.34 B | 0.2013 | 1.18 | 6.44 M | 111.05 M |
| NOC | Northrop Grumman Corp | 54.1889 | 77.94 B | 0.6818 | 1.27 | 2.04 M | 110.8 M |
| HIG | Hartford Financial Services Group | 18.7808 | 36.85 B | 0.183 | 0.98 | 5.82 M | 109.23 M |
| GSK | Glaxosmithkline Plc ADR | 23.2049 | 102.69 B | 0.42 | 1.84 | 4.56 M | 105.84 M |
| LMT | Lockheed Martin Corp | 65.364 | 139.32 B | 0.9325 | 1.45 | 1.61 M | 105.47 M |
| DVN | Devon Energy Corp | 36.176 | 47.75 B | 0.4671 | 1.31 | 2.91 M | 105.13 M |
| VFC | V.F. Corp | 24.9849 | 8.16 B | 0.1594 | 0.64 | 4.14 M | 103.47 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.9613 | 0.1644 | 0.98 | 6.09 M | 103.38 M | |
| DECK | Deckers Outdoor Corp | 6.3617 | 11.99 B | 0.1417 | 2.28 | 16.08 M | 102.31 M |
| GNW | Genworth Financial Inc | 9.42 | 3.22 B | 0.27 | 2.95 | 10.73 M | 101.04 M |
| PCG | Pacific Gas & Electric Company | 34.2738 | 29.14 B | 0.1994 | 0.59 | 2.93 M | 100.48 M |
| DUK | Duke Energy Corp | 38.8614 | 100.53 B | 0.2887 | 0.75 | 2.58 M | 100.41 M |
| AON | AON Plc | 50.85 | 71.36 B | 0.7544 | 1.51 | 1.96 M | 99.75 M |
| DG | Dollar General Corp | 38.9487 | 30.29 B | 0.2772 | 0.72 | 2.55 M | 99.44 M |
| DGX | Quest Diagnostics Inc | 47.2657 | 28.52 B | 0.3287 | 0.7 | 2.1 M | 99.39 M |
| MOS | Mosaic Company | 45.7441 | 7.31 B | 0.3061 | 0.67 | 2.17 M | 99.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 144805.00 | 1.25 T | 1303.00 | 0.91 | 685 | 99.19 M |
| KGC | Kinross Gold Corp | 8.7974 | 25.36 B | 0.303 | 3.57 | 11.21 M | 98.66 M |
| LH | Laboratory Corp of America Holdings | 73.9187 | 30.12 B | 1.4489 | 2 | 1.31 M | 96.61 M |
| WY | Weyerhaeuser Company | 18.9291 | 14.86 B | 0.2981 | 1.6 | 5.09 M | 96.32 M |
| FITB | Fifth Third Bancorp | 10.6159 | 0.0772 | 0.73 | 8.94 M | 94.93 M | |
| MTB | M&T Bank Corp | 72.9014 | 31.7 B | 1.023 | 1.42 | 1.29 M | 93.92 M |
| LUV | Southwest Airlines Company | 9.9323 | 22.67 B | 0.1903 | 1.95 | 9.39 M | 93.28 M |
| KEY | Keycorp | 5.7989 | 22.53 B | 0.0496 | 0.86 | 15.89 M | 92.15 M |
| LUMN | Centurylink | 17.9072 | 4.86 B | 0.1596 | 0.9 | 5.12 M | 91.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 799.6939 | 115.42 | 16.87 | 554.6 K | 443.51 M | |
| BB | Blackberry Ltd | 17.74 | 0.33 | 1.9 | 12.52 M | 222.19 M | |
| PD | Precision Drilling Corp | 179.20 | 3.00 | 1.7 | 724.74 K | 129.87 M | |
| OBE | Obsidian Energy Ltd | 75.46 | 0.56 | 0.75 | 1.49 M | 112.12 M | |
| ELD | Eldorado Gold | 63.4831 | 0.9272 | 1.48 | 1.31 M | 83.07 M | |
| SU | Suncor Energy Inc | 21.218 | 0.2236 | 1.07 | 3.72 M | 78.95 M | |
| ABX | Barrick Mining Corp | 26.6116 | 0.3158 | 1.2 | 2.6 M | 69.14 M | |
| RY | Royal Bank of Canada | 37.126 | 0.2417 | 0.66 | 1.77 M | 65.62 M | |
| BMO | Bank of Montreal | 35.0806 | 0.1971 | 0.57 | 1.58 M | 55.37 M | |
| TECK-B | Teck Resources Limited | 29.6589 | 0.4823 | 1.65 | 1.79 M | 53.07 M | |
| K | Kinross Gold Corp | 8.7347 | 0.2406 | 2.83 | 5.69 M | 49.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 19.5768 | 0.2008 | 1.04 | 2.09 M | 40.9 M | |
| BCE | BCE Inc | 20.3148 | 0.1119 | 0.55 | 1.48 M | 30.07 M | |
| SLF | Sun Life Financial Inc | 17.4007 | 0.1951 | 1.13 | 1.65 M | 28.71 M | |
| BTE | Baytex Energy Corp | 36.4644 | 1.3429 | 3.82 | 719.73 K | 26.24 M | |
| WPM | Wheaton Precious Metals Corp | 30.5583 | 0.5816 | 1.94 | 855.54 K | 26.14 M | |
| MFC | Manulife Fin | 8.3144 | 0.1415 | 1.73 | 2.66 M | 22.11 M | |
| GWO | Great-West Lifeco Inc | 13.8652 | 0.1916 | 1.4 | 1.43 M | 19.88 M | |
| SAP | Saputo Inc | 19.5385 | 0.1974 | 1.02 | 857.2 K | 16.75 M | |
| WFG | West Fraser Timber CO Ltd | 35.3102 | 1.0619 | 3.1 | 356 K | 12.57 M | |
| CLS | Celestica Inc Sv | 8.56 | 0.06 | 0.71 | 1.46 M | 12.52 M | |
| TA | Transalta Corp | 11.2085 | 0.1928 | 1.75 | 1.07 M | 11.98 M | |
| GIL | Gildan Activewear Inc | 14.9473 | 0.1806 | 1.22 | 726.4 K | 10.86 M | |
| AG | First Majestic Silver Corp | 18.807 | 0.2664 | 1.44 | 561.72 K | 10.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.5688 | 0.2643 | 0.57 | 206.4 K | 9.61 M | |
| MRE | Martinrea International Inc | 7.1462 | 0.1388 | 1.98 | 1.34 M | 9.56 M | |
| TOU | Tourmaline Oil Corp | 20.9438 | 0.3106 | 1.51 | 452.9 K | 9.49 M | |
| QBR-B | Quebecor Inc | 7.9326 | 0.0537 | 0.68 | 1.19 M | 9.47 M | |
| WN | George Weston Limited | 18.9518 | 0.1967 | 1.05 | 442.19 K | 8.38 M | |
| HBM | Hudbay Minerals Inc | 11.2257 | 0.4494 | 4.17 | 681.8 K | 7.65 M | |
| CFP | Canfor Corp | 18.89 | 0.42 | 2.27 | 381.2 K | 7.2 M | |
| SGY | Surge Energy Inc | 16.6128 | 1.0514 | 6.76 | 423.55 K | 7.04 M | |
| IGM | Igm Financial Inc | 20.4667 | 0.1276 | 0.63 | 322.75 K | 6.61 M | |
| POW | Power Corp of Canada Sv | 13.5413 | 0.1575 | 1.18 | 464.47 K | 6.29 M | |
| BTO | B2Gold Corp | 3.0916 | 0.0235 | 0.77 | 1.93 M | 5.98 M | |
| AGI | Alamos Gold Inc Cls A | 13.4969 | 0.2877 | 2.18 | 419.73 K | 5.66 M | |
| CAE | Cae Inc | 9.5605 | 0.1327 | 1.41 | 505.34 K | 4.83 M | |
| GTE | Gran Tierra Energy Inc | 53.30 | 1.00 | 1.91 | 86.46 K | 4.61 M | |
| IFP | Interfor Corp | 8.0196 | 0.3287 | 4.27 | 490.3 K | 3.93 M | |
| TCW | Trican Well | 8.5259 | 0.0689 | 0.81 | 422.19 K | 3.6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2605 | 0.2611 | 0.61 | 83 K | 3.59 M | |
| TPX-B | Molson Coors Canada Inc | 32.5979 | 0.3043 | 0.94 | 106.22 K | 3.46 M | |
| PAAS | Pan American Silver Corp | 14.5385 | 0.2567 | 1.8 | 227.16 K | 3.3 M | |
| RBA | Rb Global Inc | 16.1335 | 0.1872 | 1.17 | 190.33 K | 3.07 M | |
| ONEX | Onex Corp | 41.197 | 0.2651 | 0.65 | 72.53 K | 2.99 M | |
| CFW | Calfrac Well Services Ltd | 644.75 | 8.50 | 1.34 | 4.52 K | 2.91 M | |
| MER | Africa Oil Corp | 6.1188 | 0.3377 | 5.84 | 404.8 K | 2.48 M | |
| ALA | AltaGas Ltd | 17.6918 | 0.1439 | 0.82 | 139.39 K | 2.47 M | |
| WJX | Wajax Corp | 21.2194 | 0.1159 | 0.55 | 99.96 K | 2.12 M | |
| EDV | Endeavour Mining Corp | 17.724 | 0.9847 | 5.88 | 108.43 K | 1.92 M | |
| MTL | Mullen Group Ltd | 12.0247 | 0.0686 | 0.57 | 149.3 K | 1.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9688 | 0.1127 | 0.57 | 81.61 K | 1.63 M | |
| DPM | Dundee Precious Metals Inc | 8.0298 | 0.2016 | 2.58 | 178.11 K | 1.43 M | |
| CIGI | Colliers International Group Inc | 16.6064 | 0.1769 | 1.08 | 67.29 K | 1.12 M | |
| POU | Paramount Resources Ltd | 12.8882 | 0.2312 | 1.83 | 79.25 K | 1.02 M | |
| NG | Novagold Res Inc | 4.72 | 0.07 | 1.51 | 211.75 K | 999.47 K | |
| EDR | Endeavour Silver Corp | 7.1366 | 0.0728 | 1.03 | 138.38 K | 987.6 K | |
| AETR | Aetherion Technologies Inc. | 271.20 | 3.50 | 1.31 | 3.13 K | 849.13 K | |
| WPRT | Westport Fuel Systems Inc | 271.20 | 3.50 | 1.31 | 3.13 K | 849.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9972 | 0.0874 | 0.88 | 79.89 K | 798.66 K | |
| CGG | China Gold Int Resources Corp | 3.0372 | 0.0327 | 1.09 | 225.37 K | 684.49 K | |
| FVI | Fortuna Mines Inc | 4.50 | 0.03 | 0.67 | 142.6 K | 641.7 K | |
| DSG | Descartes Sys | 9.71 | 0.44 | 4.75 | 63.87 K | 620.14 K | |
| GAU | Galiano Gold Inc | 3.99 | 0.10 | 2.57 | 142.1 K | 566.98 K | |
| PXT | Parex Resources Inc | 4.3043 | 0.036 | 0.84 | 130.8 K | 563 K | |
| ATS | Ats Corp | 9.13 | 0.12 | 1.33 | 57.8 K | 527.71 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9223 | 0.0344 | 0.58 | 74.58 K | 441.66 K | |
| LNF | Leons Furniture | 8.6284 | 0.1086 | 1.27 | 48.46 K | 418.14 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.2427 | 0.1485 | 1.05 | 27.23 K | 387.9 K | |
| BCE-PK | BCE Inc Pref AK | 12.7775 | 0.0749 | 0.59 | 28.91 K | 369.44 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.6718 | 0.059 | 0.51 | 31.34 K | 365.79 K | |
| SEA | Seabridge Gold Inc | 13.1439 | 0.1227 | 0.94 | 27.66 K | 363.56 K | |
| NOA | North American Construction Group Ltd | 3.1785 | 0.172 | 5.72 | 113.1 K | 359.49 K | |
| TKO | Taseko Mines Ltd | 3.45 | 0.04 | 1.17 | 102.6 K | 353.97 K | |
| PZA | Pizza Pizza Royalty Corp | 4.4214 | 0.0252 | 0.57 | 79.3 K | 350.62 K | |
| FTS-PG | Fortis Inc Pref G | 11.7455 | 0.0703 | 0.6 | 26.29 K | 308.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0526 | 0.0446 | 0.64 | 38.46 K | 271.26 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3562 | 0.1758 | 1.33 | 19.94 K | 266.32 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8359 | 0.1236 | 0.9 | 18.68 K | 258.52 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7304 | 0.077 | 0.72 | 20.68 K | 221.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7951 | 0.1229 | 1.42 | 25.13 K | 220.99 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1228 | 0.063 | 0.63 | 21.49 K | 217.57 K | |
| MRD | Melcor Dev | 11.4924 | 0.1862 | 1.65 | 18.82 K | 216.34 K | |
| DC-A | Dundee Corporation | 3.9867 | 0.023 | 0.58 | 54.05 K | 215.5 K | |
| CYB | Cymbria Corp Cl A | 13.67 | 0.16 | 1.18 | 15.52 K | 212.16 K | |
| WPK | Winpak Ltd | 12.861 | 0.3774 | 3.02 | 14.89 K | 191.53 K | |
| FSZ | Fiera Capital Corp | 3.2971 | 0.0232 | 0.71 | 57.8 K | 190.57 K | |
| MSCL | Satellos Bioscience Inc | 175.20 | 4.80 | 2.82 | 1.09 K | 190.27 K | |
| BCE-PC | BCE Inc Pref AC | 10.1878 | 0.1078 | 1.07 | 16.28 K | 165.84 K | |
| TRZ | Transat At Inc | 5.92 | 0.04 | 0.68 | 27.22 K | 161.15 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.25 | 6.76 | 39.52 K | 156.1 K | |
| BCE-PA | BCE Inc Pref AA | 10.3038 | 0.1733 | 1.71 | 14.86 K | 153.09 K | |
| BN-PT | Brookfield Corporation | 12.6166 | 0.068 | 0.54 | 11.6 K | 146.35 K | |
| PPTA | Perpetua Resources Corp | 20.00 | 0.10 | 0.5 | 7 K | 140 K | |
| TECK-A | Teck Resources Limited | 30.7875 | 0.3653 | 1.2 | 3.91 K | 120.47 K | |
| ET | Evertz Technologies Ltd | 3.8733 | 0.1188 | 3.16 | 30.4 K | 117.75 K | |
| EMA-PA | Emera Inc Pref A | 14.4902 | 0.1505 | 1.05 | 8 K | 115.92 K | |
| ACX | Act Energy Technologies Ltd | 7.4917 | 0.1162 | 1.58 | 14.3 K | 107.14 K | |
| CXI | Currency Exchange International Corp | 8.00 | 0.50 | 6.67 | 12.9 K | 103.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3795 | 0.1167 | 1.14 | 9.9 K | 102.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 99.892 | 216.59 K | 11.752 | 13.33 | 710.77 K | 71 M |
| HOS | Hornbeck Offshore Services, Inc | 22.94 | 1.76 B | 0.29 | 1.28 | 1.51 M | 34.53 M |
| NTPIF | Nam Tai Property Inc. | 12.58 | 262.33 M | 0.68 | 5.71 | 1.2 M | 15.06 M |
| ERHE | ERHC Energy Inc | 7.95 | 287.94 K | 0.25 | 3.25 | 551.14 K | 4.38 M |
| CBDX | Curative Biosciences Inc | 4200.00 | 3.16 K | 200.00 | 5 | 316 | 1.33 M |
| CBKCQ | Christopher & Banks Corporation | 6.45 | 3.86 K | 0.05 | 0.78 | 200.03 K | 1.29 M |
| ZVOI | Zovio Inc | 10.29 | 137.92 K | 0.17 | 1.68 | 117.75 K | 1.21 M |
| HDYNQ | Hyperdynamics Corporation | 4.8304 | 0.3504 | 7.82 | 232.03 K | 1.12 M | |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.08 | 2.62 | 215.55 K | 674.68 K |
| REDFY | Rediff.com India Limited | 3.23 | 97.36 K | 0.13 | 4.19 | 151.42 K | 489.09 K |
| SEII | Sharing Economy International Inc | 916.00 | 1.29 M | 44.00 | 5.05 | 516 | 472.66 K |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | 0.10 | 1.25 | 9.23 K | 74.8 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | 0.0386 | 1.17 | 19.22 K | 64 K |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 61.6 K | 10.00 | 50 | 1 K | 30 K |
| BRCNF | Burcon NutraScience Corp | 4.55 | 8.44 M | 0.06 | 1.34 | 5.5 K | 25.03 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | 25.00 | 20 | 135 | 20.25 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.20 | 7.83 K | 0.64 | 8.47 | 1.88 K | 15.37 K |
| USRM | U.S. Stem Cell Inc | 21.90 | 64.15 K | 0.80 | 3.79 | 644 | 14.1 K |
| SPRV | Web To Door Inc | 1800.0005 | 390.37 K | 150.00 | 9.09 | 5 | 9 K |
| SIMPQ | Simply Inc | 155.25 | 1.55 K | 2.75 | 1.8 | 18 | 2.79 K |
| KALY | Kali Inc | 3.25 | 101.82 K | 0.13 | 4.17 | 834 | 2.71 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 3.84 | 5.66 | 36 | 2.58 K |
| PCHK | Pacific Conquest Holdings Inc | 425.00 | 120.05 K | 125.00 | 41.67 | 2 | 850 |
| FONU | FonU2 Inc | 24.00 | 4.00 | 20 | 30 | 720 | |
| PPJE | PPJ Healthcare Enterprises Inc | 49.00 | 6.00 | 13.95 | 13 | 637 | |
| APPZ | Monster Arts Inc | 176.20 | 44.20 | 33.48 | 3 | 528.6 | |
| CCTL | Coin Citadel | 4.99 | 4.39 | 731.67 | 100 | 499 | |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | 630.00 | 53.85 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 23000.00 | 6000.00 | 35.29 | 0 | 0 | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 75000.00 | 8.88 K | 5000.00 | 7.14 | 0 | 0 |
| MRNJ | Metatron Inc | 5381.7954 | 1.52 M | 77.9971 | 1.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 27.20 | 0.50 | 1.87 | 122.4 K | 3.33 M | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 76.5 K | 1.3 M | |
| REX | Orex Minerals Inc | 5.50 | 0.85 | 18.28 | 161.7 K | 889.33 K | |
| CTA | Centaurus Energy Inc | 175.00 | 15.00 | 9.38 | 2.95 K | 515.73 K | |
| KCC | Kincora Copper Limited | 21.00 | 3.00 | 16.67 | 10 K | 210 K | |
| AMM | Almaden Minerals Ltd. | 3.17 | 0.14 | 4.62 | 50.6 K | 160.4 K | |
| TK | Tinka Resources Limited | 5.10 | 0.05 | 0.99 | 25.46 K | 129.85 K | |
| SGLD | Scorpio Gold Corporation | 11.34 | 0.18 | 1.61 | 7.11 K | 80.64 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.08 | 0.12 | 3.03 | 17.8 K | 72.62 K | |
| EPO-H | Encanto Potash Corp | 14.75 | 0.75 | 5.36 | 2.87 K | 42.39 K | |
| URZ | Urz Energy Corp | 42.50 | 7.50 | 21.43 | 854 | 36.3 K | |
| NCP | Nickel Creek Platinum Corp. | 105.00 | 1.00 | 0.96 | 328 | 34.44 K | |
| DSY | Destiny Media Technologies Inc | 3.60 | 0.10 | 2.86 | 8.86 K | 31.9 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | 0.30 | 10.42 | 9.6 K | 30.53 K | |
| BKM | Pacific Booker Minerals Inc | 5.65 | 0.10 | 1.8 | 4.87 K | 27.53 K | |
| GORO | Goldgroup Mining Inc. | 16.40 | 0.40 | 2.5 | 598 | 9.81 K | |
| TIG | Triumph Gold Corp | 14.00 | 1.00 | 7.69 | 655 | 9.17 K | |
| PGX | Prosper Gold Corp | 3.20 | 0.20 | 6.67 | 2.5 K | 8 K | |
| GG | Galane Gold Ltd | 3.95 | 0.05 | 1.28 | 1.92 K | 7.58 K | |
| MXL-H | MX Gold Corp | 7.30 | 0.30 | 4.29 | 1 K | 7.3 K | |
| AGX | Silver X Mining Corp | 12.00 | 0.40 | 3.45 | 513 | 6.16 K | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 1.59 K | 5.73 K | |
| MANU | Manhattan Uranium Discovery Corp. | 155.00 | 5.00 | 3.33 | 33 | 5.12 K | |
| KGS | Kingman Minerals Ltd | 10.00 | 2.00 | 25 | 265 | 2.65 K | |
| STS | South Star Mining Corp | 6.00 | 1.50 | 33.33 | 440 | 2.64 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 4.7098 | 6.25 | 8 | 640.53 | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 48 | 576 | |
| FMN | Fidelity Minerals Corp | 56.2501 | 3.75 | 7.14 | 10 | 562.5 | |
| KLE-H | Kingsland Energy Corp | 40.00 | 23.20 | 138.1 | 13 | 520 | |
| CCCM | C3 Metals Inc | 5.20 | 0.65 | 14.29 | 92 | 478.4 |