Gainers for 21 January 2013 from 00:00:00 until 23:59:59

Gainers for 21 January 2013 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 15.70 1.45 T 0.08 0.51 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 9.72 97.61 M 0.27 2.86 1.34 K 13.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 32.177 1.06 B 0.179 0.56 44.67 K 1.44 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 58.96 2.92 B 0.93 1.6 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 17.41 1.70 10.82 13.37 M 232.86 M
JAG Jaguar Mining Inc 684.2739 74.1983 12.16 292.5 K 200.15 M
ABX Barrick Mining Corp 26.2958 0.3004 1.16 2.65 M 69.55 M
K Kinross Gold Corp 8.4941 0.0713 0.85 5.94 M 50.44 M
IMO Imperial Oil 33.5484 0.634 1.93 1.43 M 47.9 M
CCO Cameco Corp 18.6497 0.3008 1.64 2.57 M 47.84 M
TD Toronto-Dominion Bank 24.4393 0.1377 0.57 1.94 M 47.46 M
BNS Bank of Nova Scotia 30.2816 0.2492 0.83 1.56 M 47.33 M
CNQ Canadian Natural Resources Ltd. 8.7833 0.1414 1.64 4.6 M 40.4 M
MG Magna International Inc 17.3614 0.4528 2.68 2.21 M 38.39 M
SLF Sun Life Financial Inc 17.2056 0.2306 1.36 2.23 M 38.36 M
MFC Manulife Fin 8.1729 0.0793 0.98 4.15 M 33.89 M
BCE BCE Inc 20.2029 0.1259 0.63 1.45 M 29.34 M
CM Canadian Imperial Bank of Commerce 21.7465 0.1302 0.6 1.08 M 23.57 M
BMO Bank of Montreal 34.8835 0.2628 0.76 622.48 K 21.71 M
OBE Obsidian Energy Ltd 74.90 0.70 0.94 226.59 K 16.97 M
ELD Eldorado Gold 62.5559 0.5855 0.94 174.08 K 10.89 M
BTE Baytex Energy Corp 35.1215 0.5655 1.64 280.13 K 9.84 M
BBD-B Bombardier Inc Series B 100.0046 1.9049 1.94 89.43 K 8.94 M
ATRL Atkinsrealis Group Inc 38.7346 0.5254 1.38 207.98 K 8.06 M
TFII Tfi International Inc 16.9402 0.2053 1.23 387.08 K 6.56 M
DOL Dollarama Inc 9.4957 0.079 0.84 676.8 K 6.43 M
FFH Fairfax Financial Holdings Ltd 284.8418 5.6153 2.01 21.99 K 6.26 M
BBD-A Bombardier Inc 106.25 1.25 1.19 57.34 K 6.09 M
TRI Thomson Reuters Corp 21.3747 0.2126 1 275.93 K 5.9 M
TA Transalta Corp 11.0157 0.2394 2.22 459.87 K 5.07 M
GWO Great-West Lifeco Inc 13.6736 0.1755 1.3 307.01 K 4.2 M
POW Power Corp of Canada Sv 13.3838 0.1473 1.11 293.33 K 3.93 M
LUN Lundin Mining Corp 4.0757 0.0785 1.96 915.2 K 3.73 M
BN Brookfield Corporation 6.9535 0.0918 1.34 477.23 K 3.32 M
RFA RFA Financial Inc. 33.4867 0.2535 0.76 82.42 K 2.76 M
MDI Major Drilling Grp 11.4057 0.3205 2.89 239.87 K 2.74 M
BIR Birchcliff Energy Ltd 4.8458 0.1157 2.45 489.8 K 2.37 M
LB Laurentian Bank 22.068 0.1134 0.52 105.11 K 2.32 M
WCP Whitecap Resources Inc 4.4798 0.0658 1.49 452.2 K 2.03 M
D-UN Dream Office Real Estate Investment Trust 42.9994 0.3065 0.72 46.26 K 1.99 M
IMG Iamgold Corp 10.6609 0.1163 1.1 157.98 K 1.68 M
IAG IA Financial Corp Inc 23.1726 0.1607 0.7 71 K 1.65 M
S Sherritt Intl Rv 5.52 0.0377 0.69 261.21 K 1.44 M
EMA Emera Incorporated 19.0849 0.1001 0.53 74.69 K 1.43 M
WTE Westshore Terminals Investment Corp 14.8366 0.1469 1 85.74 K 1.27 M
CPX Capital Power Corp 10.601 0.0545 0.52 112.39 K 1.19 M
NPI Northland Power Inc 8.8056 0.0504 0.58 129.48 K 1.14 M
WJX Wajax Corp 21.1035 0.2643 1.27 51.93 K 1.1 M
Y Yellow Pages Ltd 5.9977 0.939 18.56 139.1 K 834.28 K
WCN Waste Connections Inc 25.4549 0.3731 1.49 31.71 K 807.1 K
RUS Russel Metals 13.3771 0.218 1.66 57.9 K 774.53 K
CG Centerra Gold Inc 4.0747 0.0213 0.53 188.5 K 768.08 K
FRU Freehold Royalties Ltd 9.723 0.1115 1.16 75.25 K 731.62 K
CEF Sprott Physical Gold Silver Trust 21.7957 0.1793 0.83 33.34 K 726.78 K
PEY Peyto Exploration and Dvlpmnt Corp 4.9436 0.1373 2.86 139.3 K 688.64 K
MRC Morguard Corp 113.7858 1.2225 1.09 5.87 K 668.04 K
ATS Ats Corp 9.01 0.08 0.9 73.4 K 661.33 K
TOT Total Energy Services Inc 12.0176 0.3667 3.15 54.04 K 649.41 K
BEP-UN Brookfield Renewable Partners L.P 7.0167 0.0862 1.24 92.09 K 646.2 K
BIP-UN Brookfield Infrastructure Partners L.P 7.4511 0.1512 2.07 86.34 K 643.32 K
X TMX Group Ltd 7.5354 0.1197 1.61 82.14 K 619 K
FTS-PG Fortis Inc Pref G 11.6752 0.0796 0.69 49.76 K 580.9 K
AGF-B AGF Management Limited 4.4853 0.0501 1.13 127.95 K 573.9 K
CSH-UN Chartwell Retirement Residences 5.6997 0.0365 0.64 98.42 K 560.99 K
NFI Nfi Group Inc. 6.5556 0.1316 2.05 81.95 K 537.26 K
BEI-UN Boardwalk Real Estate Investment Trust 41.5566 0.3988 0.97 12.1 K 502.71 K
AQN Algonquin Power and Utilities Corp 3.7464 0.0354 0.95 128.27 K 480.54 K
EQB EQB Inc 14.4247 0.3767 2.68 28.2 K 406.78 K
CGY Calian Group Ltd 13.635 0.2009 1.5 27.34 K 372.79 K
BPO-PX Brookfield Office Properties Inc Pref X 5.8277 0.0701 1.22 62.1 K 361.9 K
DXT Dexterra Group Inc 15.5171 0.1732 1.13 21.94 K 340.45 K
BDT Bird Construction Inc 7.6482 0.0913 1.21 43.4 K 331.93 K
TVA-B TVA Group Inc 9.36 0.36 4 34.83 K 326.02 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.7716 0.025 0.53 67.28 K 321.03 K
SSRM Ssr Mining Inc 12.5843 0.1723 1.39 24.7 K 310.83 K
EDR Endeavour Silver Corp 7.0638 0.0363 0.52 42.59 K 300.85 K
AETR Aetherion Technologies Inc. 267.70 2.00 0.75 1.08 K 288.05 K
WPRT Westport Fuel Systems Inc 267.70 2.00 0.75 1.08 K 288.05 K
LNF Leons Furniture 8.5198 0.193 2.32 28.07 K 239.11 K
EIF Exchange Income Corp 12.3476 0.1191 0.97 19 K 234.6 K
SIA Sienna Senior Living Inc 5.5446 0.0911 1.67 41.34 K 229.2 K
CMG Computer Modelling Group Ltd 6.9042 0.0376 0.55 28.6 K 197.46 K
XTC Exco Tech 3.7077 0.0414 1.13 50.97 K 188.96 K
MRT-UN Morguard Real Estate Investment Trust 8.3405 0.1102 1.34 22 K 183.47 K
PSLV-U Sprott Physical Silver Trust 12.85 0.20 1.58 13.35 K 171.48 K
CGO Cogeco Inc Sv 25.6466 0.4114 1.63 6.54 K 167.81 K
BYD Boyd Group Services Inc 15.9282 0.2289 1.46 10.2 K 162.47 K
TKO Taseko Mines Ltd 3.41 0.04 1.19 47.4 K 161.63 K
DR Medical Facilities Corp 6.868 0.0619 0.91 23.34 K 160.29 K
PTM Platinum Group Metals Ltd 113.00 6.00 5.61 1.32 K 149.5 K
TRP-PB TC Energy Corp Pref Series 3 14.0942 0.0742 0.53 10.5 K 147.99 K
WPK Winpak Ltd 12.4836 0.385 3.18 11.78 K 147.09 K
PBH Premium Brands Holdings Corp 11.1539 0.0704 0.64 12.65 K 141.09 K
WRG Western Energy Services Corp 892.80 24.00 2.76 158 141.06 K
ELVA Electrovaya Inc 3.70 0.30 8.82 33.6 K 124.32 K
PXT Parex Resources Inc 4.2683 0.0432 1.02 26.8 K 114.39 K
ALC Algoma Central 6.6979 0.0744 1.12 16.97 K 113.66 K
LGO Largo Resources Ltd 22.00 1.00 4.76 5.15 K 113.37 K
BU Burcon Nutrascience Corp 73.6146 0.8272 1.14 1.4 K 102.77 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.2584 0.0802 0.57 7 K 99.81 K
GSY Goeasy Ltd 7.2714 0.3016 4.33 12.76 K 92.75 K
NDM Northern Dynasty Minerals Ltd 4.00 0.04 1.01 22.2 K 88.8 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.0598 0.0551 0.55 8.67 K 87.22 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.6655 0.0675 0.54 6.88 K 87.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 998560.00 69344.45 406 406 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 16.50 1.50 10 74.52 K 1.23 M
SLG PetroTal Corp 9.5646 0.0665 0.7 99.9 K 955.5 K
CTA Centaurus Energy Inc 160.00 5.00 3.23 2.44 K 390.24 K
UCU Ucore Rare Metals Inc 4.85 0.20 4.3 63.41 K 307.52 K
BARU Baru Gold Corp 3.50 0.25 7.69 59.68 K 208.88 K
TIE Coloured Ties Capital Inc. 16.3059 0.3883 2.44 8.65 K 140.98 K
EON EON Lithium Corp. 15.00 1.00 7.14 6.72 K 100.74 K
EPO-H Encanto Potash Corp 14.00 0.50 3.7 5.96 K 83.43 K
REX Orex Minerals Inc 4.65 0.05 1.09 16.1 K 74.87 K
NCP Nickel Creek Platinum Corp. 104.00 3.00 2.97 656 68.22 K
FMS Focus Graphite Inc 7.20 0.10 1.41 7.59 K 54.65 K
FP FP Newspapers Inc 3.12 0.0561 1.83 15.72 K 49.05 K
BLDS Badlands Resources Inc. 14.00 0.50 3.7 2.82 K 39.48 K
BBB Brixton Metals Corporation 20.00 1.50 8.11 1.85 K 37 K
MN Manganese X Energy Corp 7.00 0.50 7.69 5 K 35 K
WEC Winchester Equity Corporation 8.60 0.20 2.38 2.58 K 22.19 K
VVTM VVT Med Inc. 560.7477 46.729 9.09 35 19.63 K
NEXM NexMetals Mining Corp. 32.00 2.00 6.67 508 16.26 K
MRZL Mont Royal Resources Limited. 4.1958 0.4662 12.5 3.2 K 13.41 K
SAG Sterling Metals Corp 120.00 6.48 M 10.00 9.09 77 9.24 K
VDO-H Nevado Resources Corporation 3.60 0.40 12.5 1.52 K 5.49 K
PDQ Paradigm Gold Corporation 20.00 2.00 11.11 245 4.9 K
WLR Walker Lane Resources Ltd. 17.50 1.75 11.11 166 2.9 K
AAN Aton Resources Inc 3.25 0.75 30 880 2.86 K
KEEK Personas Social Incorporated 165.00 15.00 10 17 2.81 K
IEI Imperial Equities Inc 3.4503 1.0351 42.86 500 1.73 K
LTV Leonovus Inc 5.70 0.60 11.76 300 1.71 K
LIB LibertyStream Infrastructure Partners Inc. 11.2499 2.9999 36.36 120 1.35 K
WEB Westbridge Energy Corporation 19.0079 2.7154 16.67 63 1.2 K
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 140 1.05 K
GBML Global Battery Metals Ltd 13.00 1.00 8.33 80 1.04 K
© 2026 - CastFwd Corp.