Gainers for 21 January 2013 from 00:00:00 until 23:59:59

Gainers for 21 January 2013 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 15.70 1.25 T 0.08 0.51 0

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 32.177 1.2 B 0.179 0.56 44.67 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 58.96 164.48 M 0.93 1.6 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 13.0454 153.81 M 0.1024 0.79 1.24 K
Y Yellow Pages Ltd 5.9977 0.939 18.56 139.1 K
MAI Mining Americas Inc. 14.00 2.00 16.67 9
JAG Jaguar Mining Inc 684.2739 74.1983 12.16 292.5 K
BB Blackberry Ltd 17.41 1.70 10.82 13.37 M
TC Tucows Inc 7.56 0.68 9.88 2.58 K
ELVA Electrovaya Inc 3.70 0.30 8.82 33.6 K
FSZ Fiera Capital Corp 3.2739 0.2506 8.29 12 K
PGIC Premium Global Income Split Corp 20.0541 1.2534 6.67 100
ORIO ORIO 48.4898 2.9388 6.45 163
PTM Platinum Group Metals Ltd 113.00 6.00 5.61 1.32 K
LGO Largo Resources Ltd 22.00 1.00 4.76 5.15 K
GSY Goeasy Ltd 7.2714 0.3016 4.33 12.76 K
CXI Currency Exchange International Corp 7.50 0.30 4.17 3.7 K
PIF Polaris Infrastructure Inc 239.9734 9.5989 4.17 69
TVA-B TVA Group Inc 9.36 0.36 4 34.83 K
SII Sprott Inc 25.6343 0.9742 3.95 830
OLY Olympia Financial Group Inc 12.8576 0.4564 3.68 800
NEXT Nextsource Materials Inc 3.10 0.10 3.33 3.81 K
WPK Winpak Ltd 12.4836 0.385 3.18 11.78 K
TOT Total Energy Services Inc 12.0176 0.3667 3.15 54.04 K
MDI Major Drilling Grp 11.4057 0.3205 2.89 239.87 K
PEY Peyto Exploration and Dvlpmnt Corp 4.9436 0.1373 2.86 139.3 K
WRG Western Energy Services Corp 892.80 24.00 2.76 158
EQB EQB Inc 14.4247 0.3767 2.68 28.2 K
MG Magna International Inc 17.3614 0.4528 2.68 2.21 M
BIR Birchcliff Energy Ltd 4.8458 0.1157 2.45 489.8 K
LNF Leons Furniture 8.5198 0.193 2.32 28.07 K
TA Transalta Corp 11.0157 0.2394 2.22 459.87 K
BRE Bridgemarq Real Estate Services Inc 3.9835 0.0841 2.16 3.5 K
IMP Intermap Tech Corp 4.80 0.10 2.13 700
BIP-UN Brookfield Infrastructure Partners L.P 7.4511 0.1512 2.07 86.34 K
NFI Nfi Group Inc. 6.5556 0.1316 2.05 81.95 K
FFH Fairfax Financial Holdings Ltd 284.8418 5.6153 2.01 21.99 K
LUN Lundin Mining Corp 4.0757 0.0785 1.96 915.2 K
BBD-B Bombardier Inc Series B 100.0046 1.9049 1.94 89.43 K
IMO Imperial Oil 33.5484 0.634 1.93 1.43 M
ACD Accord Financial 4.7234 0.0877 1.89 500
BPO-PW Brookfield Office Properties Inc Pref W 5.8349 0.1081 1.89 1.5 K
CSE-PA Capstone Infrastructure Corp 7.5249 0.1386 1.88 4.15 K
CTC Canadian Tire Corp Ltd 63.5022 1.1652 1.87 735
BCE-PZ Bce Inc Pref Z 11.1102 0.2005 1.84 3.31 K
ADN Acadian Timber Corp 6.6136 0.1147 1.76 10.11 K
SIA Sienna Senior Living Inc 5.5446 0.0911 1.67 41.34 K
RUS Russel Metals 13.3771 0.218 1.66 57.9 K
CCO Cameco Corp 18.6497 0.3008 1.64 2.57 M
BTE Baytex Energy Corp 35.1215 0.5655 1.64 280.13 K
CNQ Canadian Natural Resources Ltd. 8.7833 0.1414 1.64 4.6 M
CGO Cogeco Inc Sv 25.6466 0.4114 1.63 6.54 K
X TMX Group Ltd 7.5354 0.1197 1.61 82.14 K
ECO Ecosynthetix Inc 3.15 0.05 1.61 4.1 K
PSLV-U Sprott Physical Silver Trust 12.85 0.20 1.58 13.35 K
CRRX Carerx Corp 13.1852 0.1968 1.52 4.17 K
CGY Calian Group Ltd 13.635 0.2009 1.5 27.34 K
WCP Whitecap Resources Inc 4.4798 0.0658 1.49 452.2 K
WCN Waste Connections Inc 25.4549 0.3731 1.49 31.71 K
ESM Euro Sun Mining Inc 6.2666 0.0908 1.47 5.53 K
MRD Melcor Dev 11.3062 0.1629 1.46 6.69 K
BYD Boyd Group Services Inc 15.9282 0.2289 1.46 10.2 K
APS Aptose Biosciences Inc 63.00 0.90 1.45 30.31 K
AKT-A AKITA Drilling Ltd 7.8128 0.1104 1.43 6.1 K
DCM Data Communications Mgmt Corp 164.06 2.2474 1.39 246
SSRM Ssr Mining Inc 12.5843 0.1723 1.39 24.7 K
ATRL Atkinsrealis Group Inc 38.7346 0.5254 1.38 207.98 K
SLF Sun Life Financial Inc 17.2056 0.2306 1.36 2.23 M
MRT-UN Morguard Real Estate Investment Trust 8.3405 0.1102 1.34 22 K
BN Brookfield Corporation 6.9535 0.0918 1.34 477.23 K
GWO Great-West Lifeco Inc 13.6736 0.1755 1.3 307.01 K
CDR Condor Energies Inc 3.90 0.05 1.3 4 K
WJX Wajax Corp 21.1035 0.2643 1.27 51.93 K
BEP-UN Brookfield Renewable Partners L.P 7.0167 0.0862 1.24 92.09 K
TFII Tfi International Inc 16.9402 0.2053 1.23 387.08 K
BPO-PX Brookfield Office Properties Inc Pref X 5.8277 0.0701 1.22 62.1 K
BDT Bird Construction Inc 7.6482 0.0913 1.21 43.4 K
BBD-A Bombardier Inc 106.25 1.25 1.19 57.34 K
TKO Taseko Mines Ltd 3.41 0.04 1.19 47.4 K
SES Secure Energy Services Inc 7.2078 0.0828 1.16 161.91 K
FRU Freehold Royalties Ltd 9.723 0.1115 1.16 75.25 K
ABX Barrick Mining Corp 26.2958 0.3004 1.16 2.65 M
BU Burcon Nutrascience Corp 73.6146 0.8272 1.14 1.4 K
AGF-B AGF Management Limited 4.4853 0.0501 1.13 127.95 K
XTC Exco Tech 3.7077 0.0414 1.13 50.97 K
DXT Dexterra Group Inc 15.5171 0.1732 1.13 21.94 K
ALC Algoma Central 6.6979 0.0744 1.12 16.97 K
POW Power Corp of Canada Sv 13.3838 0.1473 1.11 293.33 K
IMG Iamgold Corp 10.6609 0.1163 1.1 157.98 K
MRC Morguard Corp 113.7858 1.2225 1.09 5.87 K
PXT Parex Resources Inc 4.2683 0.0432 1.02 26.8 K
NDM Northern Dynasty Minerals Ltd 4.00 0.04 1.01 22.2 K
TRI Thomson Reuters Corp 21.3747 0.2126 1 275.93 K
WTE Westshore Terminals Investment Corp 14.8366 0.1469 1 85.74 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.4772 0.1221 0.99 2.75 K
PDV Prime Dividend Corp Cl A 3.0196 0.0295 0.99 2.12 K
MFC Manulife Fin 8.1729 0.0793 0.98 4.15 M
EIF Exchange Income Corp 12.3476 0.1191 0.97 19 K
BEI-UN Boardwalk Real Estate Investment Trust 41.5566 0.3988 0.97 12.1 K
DC-A Dundee Corporation 3.9637 0.0375 0.96 1.73 K
AQN Algonquin Power and Utilities Corp 3.7464 0.0354 0.95 128.27 K
ELD Eldorado Gold 62.5559 0.5855 0.94 174.08 K
OBE Obsidian Energy Ltd 74.90 0.70 0.94 226.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 36.53 K 998560.00 69344.45 406

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 120.00 10.02 M 10.00 9.09 77
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 140
IEI Imperial Equities Inc 3.4503 1.0351 42.86 500
LIB LibertyStream Infrastructure Partners Inc. 11.2499 2.9999 36.36 120
AAN Aton Resources Inc 3.25 0.75 30 880
WEB Westbridge Energy Corporation 19.0079 2.7154 16.67 63
MAI Minera Alamos Inc 13.50 1.50 12.5 9
QCX QcX Gold Corp 9.00 1.00 12.5 368
MRZL Mont Royal Resources Limited. 4.1958 0.4662 12.5 3.2 K
VDO-H Nevado Resources Corporation 3.60 0.40 12.5 1.52 K
LX-H Lincoln Ventures Ltd 12.8571 1.4285 12.5 10
LTV Leonovus Inc 5.70 0.60 11.76 300
WLR Walker Lane Resources Ltd. 17.50 1.75 11.11 166
PDQ Paradigm Gold Corporation 20.00 2.00 11.11 245
KEEK Personas Social Incorporated 165.00 15.00 10 17
BQE BQE Water Inc 16.50 1.50 10 74.52 K
VVTM VVT Med Inc. 560.7477 46.729 9.09 35
LMR Lomiko Metals Inc 6.50 0.50 8.33 250
GBML Global Battery Metals Ltd 13.00 1.00 8.33 80
BBB Brixton Metals Corporation 20.00 1.50 8.11 1.85 K
BARU Baru Gold Corp 3.50 0.25 7.69 59.68 K
MN Manganese X Energy Corp 7.00 0.50 7.69 5 K
EON EON Lithium Corp. 15.00 1.00 7.14 6.72 K
NEXM NexMetals Mining Corp. 32.00 2.00 6.67 508
UCU Ucore Rare Metals Inc 4.85 0.20 4.3 63.41 K
EPO-H Encanto Potash Corp 14.00 0.50 3.7 5.96 K
BLDS Badlands Resources Inc. 14.00 0.50 3.7 2.82 K
CTA Centaurus Energy Inc 160.00 5.00 3.23 2.44 K
NCP Nickel Creek Platinum Corp. 104.00 3.00 2.97 656
TIE Coloured Ties Capital Inc. 16.3059 0.3883 2.44 8.65 K
WEC Winchester Equity Corporation 8.60 0.20 2.38 2.58 K
FP FP Newspapers Inc 3.12 0.0561 1.83 15.72 K
FMS Focus Graphite Inc 7.20 0.10 1.41 7.59 K
REX Orex Minerals Inc 4.65 0.05 1.09 16.1 K
SCZ Santacruz Silver Mining Ltd 8.40 0.08 0.96 21.2 K
SLG PetroTal Corp 9.5646 0.0665 0.7 99.9 K
© 2026 - CastFwd Corp.