Gainers for 14 February 2013 from 00:00:00 until 23:59:59
Gainers for 14 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.8527 | 59.93 B | 0.1434 | 0.69 | 1.83 M | 38.19 M |
| CBOE | CBOE Global Markets Inc | 29.5098 | 38.06 B | 0.5787 | 2 | 782.1 K | 23.08 M |
| OBE | Obsidian Energy Ltd | 61.0323 | 605.97 M | 1.3728 | 2.3 | 312.94 K | 19.1 M |
| OPTT | Ocean Power Tech Inc | 420.00 | 3.89 M | 8.00 | 1.94 | 9.21 K | 3.87 M |
| GORO | Gold Resource Corp | 10.1043 | 588.21 M | 0.0525 | 0.52 | 171.22 K | 1.73 M |
| SEB | Seaboard Corporation | 2788.2983 | 3.61 B | 53.8379 | 1.97 | 600 | 1.67 M |
| GAU | Galiano Gold Inc | 3.24 | 656.6 M | 0.03 | 0.93 | 514.7 K | 1.67 M |
| PRK | Park National Corp | 40.1063 | 3.25 B | 0.3714 | 0.93 | 40.6 K | 1.63 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.40 | 314.15 M | 0.15 | 4.62 | 219.97 K | 747.89 K |
| NAK | Northern Dynasty Minerals | 3.55 | 369.8 M | 0.05 | 1.43 | 199.04 K | 706.59 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 62.17 M | 3036.5469 | 2.4 | 3 | 388.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 477.00 | 4.08 M | 24.00 | 5.3 | 589 | 280.95 K |
| OGEN | Oragenics Inc | 72360.00 | 1.54 M | 9360.00 | 14.86 | 3 | 217.08 K |
| DSS | Document Security Systems | 4842.1689 | 4.25 M | 64.396 | 1.35 | 39 | 188.84 K |
| ESP | Espey Mfg. & Electronics | 15.9399 | 143.26 M | 0.4555 | 2.94 | 6.4 K | 102.02 K |
| DIT | Amcon Distributing Company | 61.9667 | 58.53 M | 0.567 | 0.92 | 1.6 K | 99.15 K |
| BCV | Bancroft Convertible Fund | 6.6339 | 118.18 M | 0.0496 | 0.75 | 11.8 K | 78.28 K |
| PED | Pedevco Corp | 1200.00 | 177.32 M | 210.00 | 21.21 | 55 | 66 K |
| OPHC | Optimumbank Hlds | 20.40 | 112.79 M | 0.20 | 0.99 | 3.07 K | 62.57 K |
| USBC | USBC, Inc. | 900.00 | 142.73 M | 120.00 | 15.38 | 51 | 45.9 K |
| USAS | Americas Silver Corp | 25.50 | 1.02 B | 1.80 | 7.59 | 1.7 K | 43.27 K |
| WYY | Widepoint Corp | 6.20 | 60.99 M | 0.316 | 5.37 | 6.71 K | 41.62 K |
| MXC | Mexco Energy Corp | 6.1926 | 21.55 M | 0.1842 | 3.07 | 5 K | 30.96 K |
| INUV | Inuvo Inc | 9.00 | 6.27 M | 0.40 | 4.65 | 2.8 K | 25.2 K |
| MPU | Mega Matrix Corp | 3.3534 | 4.17 M | 0.0198 | 0.59 | 5.5 K | 18.44 K |
| REI | Ring Energy Inc | 7.85 | 294.41 M | 0.85 | 12.14 | 2.3 K | 18.05 K |
| BHB | Bar Harbor Bankshares | 9.968 | 692.94 M | 0.0903 | 0.91 | 1.12 K | 11.21 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 193.6 M | 0.0495 | 0.73 | 1.5 K | 10.24 K |
| BDL | Flanigan's Enterprises | 6.6668 | 121.04 M | 0.0341 | 0.51 | 1.45 K | 9.64 K |
| BESS | Bimergen Energy Corporation | 67.20 | 29.38 M | 8.40 | 14.29 | 136 | 9.14 K |
| ACCS | Access Newswire Inc | 3.9835 | 12.8 M | 0.1309 | 3.4 | 930 | 3.7 K |
| AWX | Avalon Holdings Corp | 3.97 | 11 M | 0.11 | 2.85 | 700 | 2.78 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | 70.00 | 7.14 | 1 | 1.05 K |
| DXR | Daxor Corp | 7.4165 | 49.8 M | 0.0773 | 1.05 | 100 | 741.65 |
| CMCL | Caledonia Mining Cp | 3.8093 | 405.07 M | 0.2721 | 7.69 | 2 | 7.62 |
| SING | Singlepoint | 779998.0625 | 7.98 K | 77999.9375 | 11.11 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 22.42 M | 3749.7188 | 1.69 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1584 | 0.0339 | 0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 19.4622 | 3.5 T | 0.1226 | 0.63 | 69.67 M | 1.36 B |
| GOOGL | Alphabet Inc Class A | 19.5536 | 3.53 T | 0.1231 | 0.63 | 69.34 M | 1.36 B |
| META | Meta Platforms Inc | 28.2781 | 1.64 T | 0.5854 | 2.11 | 35.62 M | 1.01 B |
| CMCSA | Comcast Corporation | 13.9058 | 87.89 B | 0.0724 | 0.52 | 46.55 M | 647.32 M |
| EQIX | Equinix Inc | 167.0428 | 103.94 B | 9.5939 | 6.09 | 2.64 M | 440.89 M |
| PEP | Pepsico Inc | 48.6795 | 195.7 B | 0.5253 | 1.09 | 8.16 M | 397.26 M |
| FSLR | First Solar Inc | 34.92 | 19.45 B | 2.47 | 7.61 | 8.21 M | 286.59 M |
| SBAC | SBA Communications | 62.4851 | 19.99 B | 0.6055 | 0.98 | 4.32 M | 269.77 M |
| AMAT | Applied Materials | 11.5657 | 295.63 B | 0.10 | 0.87 | 20.13 M | 232.77 M |
| CPB | Campbell Soup Company | 25.4682 | 6.74 B | 0.3551 | 1.41 | 8.25 M | 210.1 M |
| AKAM | Akamai Technologies | 37.87 | 12.03 B | 0.56 | 1.5 | 5.15 M | 194.89 M |
| MU | Micron Technology | 7.8803 | 820.41 B | 0.1268 | 1.64 | 24.54 M | 193.35 M |
| GRPN | Groupon Cl A | 119.00 | 508.52 M | 7.40 | 6.63 | 1.45 M | 172.02 M |
| DLTR | Dollar Tree Inc | 39.93 | 26.42 B | 0.21 | 0.53 | 4.25 M | 169.87 M |
| KHC | Kraft Heinz Company | 26.9389 | 28.7 B | 0.2228 | 0.83 | 5.69 M | 153.31 M |
| WFRD | Weatherford International Plc | 12.8774 | 6.11 B | 0.3209 | 2.56 | 11.89 M | 153.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6215 | 47.44 B | 0.5887 | 2.45 | 6.13 M | 150.91 M |
| VTRS | Viatris Inc | 23.6338 | 23.95 B | 0.2432 | 1.04 | 5.73 M | 135.44 M |
| AETR | Aetherion Technologies Inc. | 292.20 | 35.33 M | 5.00 | 1.74 | 448.32 K | 131 M |
| ANGI | Angi Inc | 168.60 | 270.35 M | 32.40 | 23.79 | 695.99 K | 117.34 M |
| UTHR | United Therapeutic | 56.10 | 25.07 B | 2.29 | 4.26 | 1.99 M | 111.88 M |
| INCY | Incyte Corp | 20.56 | 24.52 B | 1.91 | 10.24 | 4.9 M | 100.83 M |
| CAR | Avis Budget Group | 23.0876 | 4.38 B | 1.1781 | 5.38 | 4 M | 92.34 M |
| WYNN | Wynn Resorts Ltd | 98.228 | 8.99 B | 0.6378 | 0.65 | 887.3 K | 87.16 M |
| SWKS | Skyworks Solutions | 19.7167 | 19.45 B | 0.5291 | 2.76 | 4.41 M | 87.01 M |
| MCHP | Microchip Technology | 13.8591 | 32.76 B | 0.2042 | 1.5 | 5.98 M | 82.9 M |
| NBIS | Nebius Group N.V. | 25.66 | 36.43 B | 0.64 | 2.56 | 3.08 M | 78.99 M |
| PTEN | Patterson-Uti Energy | 19.0387 | 3.81 B | 0.3419 | 1.83 | 4.07 M | 77.51 M |
| ADI | Analog Devices | 34.9605 | 190.58 B | 0.2103 | 0.61 | 1.99 M | 69.62 M |
| SLM | SLM Corp | 5.7167 | 3.15 B | 0.169 | 3.05 | 11.78 M | 67.32 M |
| CME | CME Group Inc | 33.758 | 110.63 B | 0.6816 | 2.06 | 1.97 M | 66.38 M |
| FAST | Fastenal Company | 9.3882 | 62.92 B | 0.0858 | 0.92 | 6.93 M | 65.1 M |
| NWS | News Cp Cl B | 25.4251 | 16.03 B | 0.237 | 0.94 | 2.5 M | 63.45 M |
| ASML | ASML Holding N.V. ADR | 65.8059 | 581.15 B | 0.5188 | 0.79 | 939.56 K | 61.83 M |
| MRVL | Marvell Technology Inc | 8.2555 | 138.91 B | 0.1128 | 1.39 | 7.16 M | 59.15 M |
| ZG | Zillow Grp Inc Cl A | 13.1909 | 6.66 B | 1.0384 | 8.54 | 4.45 M | 58.67 M |
| ON | On Semiconductor | 8.68 | 27.1 B | 0.19 | 2.24 | 6.68 M | 58.02 M |
| HAS | Hasbro Inc | 26.7931 | 17.04 B | 0.3014 | 1.14 | 2.16 M | 57.93 M |
| IPGP | Ipg Photonics Corp | 69.48 | 2.95 B | 1.69 | 2.49 | 829.12 K | 57.61 M |
| GT | Goodyear Tire Rubber | 12.593 | 1.16 B | 0.08 | 0.64 | 4.51 M | 56.85 M |
| TSCO | Tractor Supply Company | 8.756 | 19.54 B | 0.0549 | 0.63 | 5.97 M | 52.32 M |
| HBAN | Huntington Bcshs | 4.3712 | 31.92 B | 0.0244 | 0.56 | 11.09 M | 48.49 M |
| MELI | MercadoLibre Inc | 81.8176 | 75.55 B | 0.6164 | 0.76 | 568.47 K | 46.51 M |
| PAYX | Paychex Inc | 22.67 | 41.36 B | 0.1277 | 0.57 | 1.96 M | 44.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.9659 | 51.59 B | 0.2489 | 1.58 | 2.76 M | 44 M |
| CVLT | Commvault Systems | 77.52 | 6.89 B | 0.69 | 0.9 | 535.17 K | 41.49 M |
| STLD | Steel Dynamics Inc | 12.064 | 33.58 B | 0.2324 | 1.96 | 3.13 M | 37.75 M |
| TER | Teradyne Inc | 16.24 | 38.31 B | 0.2024 | 1.26 | 2.17 M | 35.28 M |
| PFG | Principal Financial Group Inc | 19.9336 | 24.63 B | 0.1009 | 0.51 | 1.75 M | 34.95 M |
| GRMN | Garmin Ltd | 25.8723 | 55.62 B | 0.2722 | 1.06 | 1.21 M | 31.43 M |
| NWL | Newell Rubbermaid Inc | 14.98 | 2.53 B | 0.1542 | 1.04 | 2.08 M | 31.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0485 | 46.99 B | 0.1949 | 0.93 | 1.35 M | 28.5 M |
| JBHT | J B Hunt Transport | 59.61 | 21.09 B | 0.4333 | 0.73 | 452.54 K | 26.98 M |
| DHC | Diversified Healthcare Trust | 12.3662 | 1.79 B | 0.105 | 0.86 | 2.12 M | 26.16 M |
| ARAY | Accuray Inc | 4.57 | 383.44 M | 0.29 | 6.78 | 5.51 M | 25.18 M |
| VIAV | Viavi Solutions | 8.801 | 7.63 B | 0.074 | 0.85 | 2.84 M | 24.96 M |
| CTAS | Cintas Corp | 9.387 | 89.45 B | 0.0623 | 0.67 | 2.65 M | 24.86 M |
| ADTN | Adtran Inc | 18.3439 | 359.33 M | 0.2692 | 1.49 | 1.31 M | 24.09 M |
| PRAA | Pra Group Inc | 39.357 | 450.27 M | 2.017 | 5.4 | 553.03 K | 21.77 M |
| MKTX | Marketaxess Holdings | 35.646 | 5.81 B | 1.6822 | 4.95 | 597.17 K | 21.29 M |
| SYNA | Synaptics Inc | 34.83 | 4.67 B | 0.35 | 1.02 | 604.35 K | 21.05 M |
| SOHU | Sohu.com Inc ADR | 47.06 | 369.5 M | 1.14 | 2.48 | 430.24 K | 20.25 M |
| PANW | Palo Alto Networks Inc | 9.2883 | 267.11 B | 0.095 | 1.03 | 2.17 M | 20.17 M |
| CHRD | Chord Energy Corp | 23.5053 | 7.44 B | 0.2896 | 1.25 | 825.7 K | 19.41 M |
| LNT | Alliant Energy Corp | 15.4097 | 19 B | 0.1278 | 0.84 | 1.19 M | 18.36 M |
| TCOM | Trip.com Group Ltd ADR | 10.5786 | 27.76 B | 0.0846 | 0.81 | 1.7 M | 18.01 M |
| DIOD | Diodes Inc | 21.46 | 3.99 B | 1.50 | 7.52 | 832.6 K | 17.87 M |
| CLMT | Calumet Specialty Pr | 26.9164 | 3.07 B | 0.1938 | 0.73 | 646.49 K | 17.4 M |
| LSTR | Landstar System | 45.3148 | 4.91 B | 0.677 | 1.52 | 333.81 K | 15.13 M |
| WEN | Wendys Company | 3.5616 | 1.59 B | 0.027 | 0.76 | 3.94 M | 14.03 M |
| WPRT | Westport Fuel Systems Inc | 292.20 | 42.17 M | 5.00 | 1.74 | 44.84 K | 13.1 M |
| POOL | Pool Corp | 39.1235 | 7.77 B | 0.4329 | 1.12 | 330.1 K | 12.91 M |
| IONS | Ionis Pharmaceuticals | 14.43 | 4.68 B | 0.21 | 1.48 | 889.5 K | 12.84 M |
| CLDX | Celldex Therapeutics | 122.85 | 2.41 B | 4.35 | 3.67 | 99.77 K | 12.26 M |
| JAZZ | Jazz Pharma Plc | 57.56 | 15.75 B | 0.47 | 0.82 | 210.5 K | 12.12 M |
| CLNE | Clean Energy Fuels | 13.08 | 403.41 M | 0.20 | 1.55 | 916.45 K | 11.99 M |
| LAMR | Lamar Advertis A | 24.9957 | 16.59 B | 0.414 | 1.68 | 469.3 K | 11.73 M |
| ACTG | Acacia Res-Acacia | 26.4153 | 406.94 M | 0.6866 | 2.67 | 442.34 K | 11.68 M |
| PAAS | Pan Amer Silver Corp | 13.5373 | 16.45 B | 0.078 | 0.58 | 851.4 K | 11.53 M |
| OPK | Opko Health Inc | 6.81 | 1.27 B | 0.08 | 1.19 | 1.67 M | 11.39 M |
| IDCC | Interdigital Inc | 35.3788 | 7.53 B | 0.359 | 1.03 | 317.02 K | 11.22 M |
| SLGN | Silgan Holdings | 19.4891 | 4.42 B | 0.1097 | 0.57 | 533 K | 10.39 M |
| VRA | Vera Bradley | 26.22 | 230.08 M | 0.19 | 0.73 | 388.15 K | 10.18 M |
| DXCM | Dexcom | 3.65 | 29.81 B | 0.0325 | 0.9 | 2.78 M | 10.15 M |
| COLM | Columbia Sportswear | 22.6464 | 3.7 B | 0.5284 | 2.39 | 443.2 K | 10.04 M |
| ACHC | Acadia Healthcr Company | 26.71 | 3.59 B | 1.00 | 3.89 | 367.72 K | 9.82 M |
| SHOO | Steven Maddens Ltd | 17.6032 | 3.11 B | 0.122 | 0.7 | 536.62 K | 9.45 M |
| TITN | Titan Machinery Inc | 31.19 | 558.44 M | 0.46 | 1.5 | 299.29 K | 9.33 M |
| ACAD | Acadia Pharmaceutica | 6.27 | 3.15 B | 0.21 | 3.47 | 1.46 M | 9.15 M |
| CMPR | Cimpress N.V. Ord | 35.74 | 1.39 B | 0.97 | 2.79 | 252.24 K | 9.02 M |
| WERN | Werner Enterprise | 18.0262 | 1.66 B | 0.1691 | 0.95 | 497.94 K | 8.98 M |
| DORM | Dorman Products Inc | 37.63 | 4.01 B | 0.32 | 0.86 | 223.2 K | 8.4 M |
| ECPG | Encore Capital Group | 32.69 | 2.25 B | 1.39 | 4.44 | 250.75 K | 8.2 M |
| AEIS | Advanced Energy | 17.4721 | 8.97 B | 0.1176 | 0.68 | 456.6 K | 7.98 M |
| ALLT | Allot Communications | 14.35 | 432.88 M | 0.19 | 1.34 | 538.5 K | 7.73 M |
| CASY | Casey's General Stor | 50.1746 | 25.82 B | 0.4686 | 0.94 | 153.74 K | 7.71 M |
| EZPW | Ezcorp Inc | 22.09 | 1.77 B | 0.31 | 1.42 | 340.05 K | 7.51 M |
| CENX | Century Aluminum C | 9.50 | 3.61 B | 0.30 | 3.26 | 788.83 K | 7.49 M |
| FIVE | Five Below Inc | 37.75 | 13.96 B | 0.33 | 0.88 | 197.24 K | 7.45 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.23 | 7.45 B | 0.24 | 1.2 | 360.33 K | 7.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55985.8008 | 2.69 B | 535.4922 | 0.97 | 710.03 K | 39.75 B |
| STZ | Constellation Brands Inc | 36.9646 | 24.62 B | 10.029 | 37.23 | 50.3 M | 1.86 B |
| BB | Blackberry Ltd | 15.07 | 5.37 B | 1.08 | 7.72 | 112.6 M | 1.7 B |
| HAL | Halliburton Company | 34.0992 | 26.35 B | 1.9521 | 6.07 | 26.18 M | 892.58 M |
| SLB | Schlumberger N.V. | 57.6111 | 73.65 B | 2.0697 | 3.73 | 11.69 M | 673.58 M |
| C | Citigroup Inc | 32.6375 | 202.38 B | 0.2357 | 0.73 | 20.05 M | 654.33 M |
| JPM | JP Morgan Chase & Company | 34.7176 | 908.4 B | 0.3809 | 1.11 | 18.02 M | 625.62 M |
| GS | Goldman Sachs Group | 121.5362 | 262.53 B | 1.099 | 0.91 | 5.04 M | 612.03 M |
| AIG | American International Group | 29.5374 | 42.68 B | 0.2561 | 0.87 | 18.32 M | 541.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 99.21 | 1.25 T | 1.24 | 1.27 | 5.01 M | 497.41 M |
| V | Visa Inc | 35.5544 | 790.59 B | 0.2758 | 0.78 | 12.76 M | 453.7 M |
| CLF | Cleveland-Cliffs Inc | 26.2444 | 7.34 B | 0.1691 | 0.65 | 14.11 M | 370.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.1605 | 169.44 B | 3.4521 | 5.1 | 5.07 M | 360.67 M |
| CPRI | Capri Holdings Ltd | 61.67 | 2.25 B | 0.32 | 0.52 | 5.75 M | 354.62 M |
| GIS | General Mills | 28.2158 | 18.5 B | 0.8469 | 3.09 | 11.82 M | 333.64 M |
| MA | Mastercard Inc | 48.3165 | 573.97 B | 0.273 | 0.57 | 6.66 M | 321.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5689 | 15.56 B | 0.2191 | 2.62 | 35.81 M | 306.89 M |
| SKYD | Skydance Corporation | 33.2058 | 40.54 B | 0.2088 | 0.63 | 9.13 M | 303.12 M |
| RIG | Transocean Inc | 50.1373 | 5.79 B | 1.8939 | 3.93 | 5.91 M | 296.41 M |
| CRM | Salesforce.com Inc | 42.9839 | 175.69 B | 0.5322 | 1.25 | 6.84 M | 294.06 M |
| NOV | Nov Inc | 51.6067 | 6.3 B | 0.9765 | 1.93 | 5.63 M | 290.75 M |
| COF | Capital One Financial Corp | 43.8238 | 117.8 B | 0.4099 | 0.94 | 6.63 M | 290.53 M |
| HLF | Herbalife Ltd | 18.6059 | 1.64 B | 0.9092 | 5.14 | 15.57 M | 289.71 M |
| MS | Morgan Stanley | 17.1961 | 293.53 B | 0.1443 | 0.85 | 16.32 M | 280.58 M |
| VLO | Valero Energy Corp | 26.9768 | 97.81 B | 0.5655 | 2.14 | 9.99 M | 269.41 M |
| ABT | Abbott Laboratories | 26.8934 | 191.31 B | 0.186 | 0.7 | 8.56 M | 230.25 M |
| F | Ford Motor Company | 6.8437 | 49.04 B | 0.0365 | 0.54 | 33.49 M | 229.19 M |
| TGT | Target Corporation | 42.685 | 73.5 B | 0.2706 | 0.64 | 5.35 M | 228.46 M |
| ICE | Intercontinental Exchange | 26.5424 | 98.56 B | 0.6332 | 2.44 | 8.4 M | 222.88 M |
| DG | Dollar General Corp | 39.0006 | 30.29 B | 0.5543 | 1.44 | 5.69 M | 221.81 M |
| CPB | Campbell Soup Company | 25.4682 | 0.3551 | 1.41 | 8.25 M | 210.1 M | |
| AA | Alcoa Corp | 19.0323 | 10.55 B | 0.3892 | 2.09 | 10.37 M | 197.42 M |
| SPGI | S&P Global Inc | 38.8189 | 137.23 B | 0.4586 | 1.2 | 5 M | 194.22 M |
| UNP | Union Pacific Corp | 50.9441 | 178.59 B | 0.3292 | 0.65 | 3.77 M | 192.02 M |
| CVS | CVS Corp | 36.3736 | 113.89 B | 0.5818 | 1.63 | 5.18 M | 188.52 M |
| NOW | Servicenow Inc | 32.88 | 103.39 B | 3.10 | 10.41 | 5.69 M | 187.01 M |
| BSX | Boston Scientific Corp | 7.53 | 64.79 B | 0.08 | 1.07 | 24.56 M | 184.92 M |
| BMY | Bristol-Myers Squibb Company | 23.7114 | 128.37 B | 0.2982 | 1.27 | 7.41 M | 175.67 M |
| WM | Waste Management | 27.8309 | 94.39 B | 0.3747 | 1.36 | 6.16 M | 171.32 M |
| MPC | Marathon Petroleum Corp | 28.3596 | 106.07 B | 0.5082 | 1.82 | 5.92 M | 167.92 M |
| ABBV | Abbvie Inc | 21.6631 | 519.48 B | 0.7701 | 3.69 | 7.57 M | 163.99 M |
| BLK | Blackrock Inc | 176.7698 | 188.73 B | 2.1955 | 1.26 | 895.4 K | 158.28 M |
| ADM | Archer Daniels Midland | 21.6431 | 32.98 B | 0.1654 | 0.77 | 7.25 M | 156.95 M |
| CAH | Cardinal Health | 32.5464 | 64.09 B | 0.3962 | 1.23 | 4.64 M | 151.07 M |
| GLW | Corning Inc | 9.23 | 96.59 B | 0.1211 | 1.33 | 16.36 M | 151.04 M |
| EMR | Emerson Electric Company | 41.2778 | 93.84 B | 0.2191 | 0.53 | 3.65 M | 150.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5394 | 0.5867 | 2.45 | 6.13 M | 150.4 M | |
| PSX | Phillips 66 | 41.0849 | 97.79 B | 0.4563 | 1.12 | 3.56 M | 146.26 M |
| BBY | Best Buy Company | 9.887 | 21.83 B | 0.3713 | 3.9 | 14.4 M | 142.41 M |
| NBR | Nabors Industries | 747.5262 | 1.26 B | 31.7032 | 4.43 | 180.6 K | 135.01 M |
| SPXC | SPX Corp | 19.2589 | 7.52 B | 0.8398 | 4.56 | 6.61 M | 127.25 M |
| OII | Oceaneering International | 58.2676 | 3.49 B | 1.0032 | 1.75 | 2.08 M | 120.98 M |
| FTI | Technipfmc Plc | 34.456 | 25.1 B | 0.709 | 2.1 | 3.3 M | 113.66 M |
| CAG | Conagra Brands Inc | 16.3577 | 7.25 B | 0.1453 | 0.9 | 6.35 M | 103.91 M |
| SJM | J.M. Smucker Company | 63.3226 | 14.27 B | 1.2574 | 2.03 | 1.62 M | 102.77 M |
| SYY | Sysco Corp | 22.3593 | 38.21 B | 0.1745 | 0.79 | 4.53 M | 101.24 M |
| NUE | Nucor Corp | 34.8312 | 58.19 B | 0.5489 | 1.6 | 2.88 M | 100.35 M |
| CNX | CNX Resources Corp | 27.2312 | 5.28 B | 0.8859 | 3.36 | 3.59 M | 97.86 M |
| TDC | Teradata Corp | 57.1046 | 3.05 B | 0.4318 | 0.76 | 1.67 M | 95.54 M |
| RRC | Range Resources Corp | 67.6625 | 11.96 B | 0.3962 | 0.59 | 1.41 M | 95.3 M |
| KGC | Kinross Gold Corp | 7.4248 | 25.36 B | 0.3922 | 5.58 | 12.77 M | 94.82 M |
| BHP | BHP Billiton Ltd ADR | 31.8615 | 206.16 B | 0.6596 | 2.11 | 2.76 M | 88.03 M |
| MSI | Motorola Solutions | 49.0644 | 87.19 B | 0.2489 | 0.51 | 1.77 M | 86.62 M |
| TSN | Tyson Foods | 18.232 | 21.21 B | 0.271 | 1.51 | 4.73 M | 86.25 M |
| AMP | Ameriprise Financial Services | 52.314 | 45.14 B | 0.8714 | 1.69 | 1.57 M | 82.29 M |
| BG | Bunge Ltd | 52.2981 | 19.1 B | 0.4099 | 0.79 | 1.55 M | 81.32 M |
| URI | United Rentals | 54.1393 | 68.41 B | 0.3971 | 0.74 | 1.49 M | 80.47 M |
| CBRE | CBRE Group Inc | 24.70 | 38.85 B | 0.20 | 0.82 | 3.22 M | 79.65 M |
| BEN | Franklin Resources | 28.1124 | 18.44 B | 0.3659 | 1.32 | 2.8 M | 78.76 M |
| LEA | Lear Corp | 44.3804 | 5.28 B | 0.8357 | 1.92 | 1.77 M | 78.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 149240.00 | 1.25 T | 1490.00 | 1.01 | 500 | 74.62 M |
| FLR | Fluor Corp | 56.7229 | 6.75 B | 0.4568 | 0.81 | 1.28 M | 72.48 M |
| OMC | Omnicom Group Inc | 37.3764 | 24.37 B | 0.4236 | 1.15 | 1.88 M | 70.31 M |
| P | Everpure, Inc. | 12.66 | 33.98 B | 0.57 | 4.71 | 5.53 M | 69.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.6289 | 2.06 T | 0.1174 | 0.87 | 5.09 M | 69.34 M |
| DINO | HF Sinclair Corp | 33.6821 | 16.92 B | 0.256 | 0.77 | 2.04 M | 68.76 M |
| OI | Owens-Illinois | 25.5803 | 786.65 M | 0.2549 | 1.01 | 2.6 M | 66.55 M |
| RF | Regions Financial Corp | 5.2014 | 24.39 B | 0.0394 | 0.76 | 12.75 M | 66.33 M |
| CP | Canadian Pacific Railway | 21.2537 | 81.56 B | 0.2243 | 1.07 | 3.12 M | 66.26 M |
| PRGO | Perrigo Company | 86.4834 | 2.34 B | 1.1005 | 1.29 | 751 K | 64.95 M |
| EPC | Edgewell Personal Care | 58.3811 | 1.36 B | 1.212 | 2.12 | 1.1 M | 64.2 M |
| WOLF | Wolfspeed | 46.4089 | 1.39 B | 0.66 | 1.44 | 1.29 M | 59.88 M |
| JCI | Johnson Controls Intl | 17.7621 | 85.48 B | 0.2062 | 1.17 | 3.33 M | 59.11 M |
| KSS | Kohl's Corp | 25.316 | 2.81 B | 0.2048 | 0.82 | 2.3 M | 58.2 M |
| LNC | Lincoln National Corp | 20.0053 | 8.19 B | 0.1906 | 0.96 | 2.87 M | 57.38 M |
| EXP | Eagle Materials Inc | 63.1163 | 5.71 B | 1.2935 | 2.09 | 876.45 K | 55.32 M |
| CYH | Community Health Systems | 34.6778 | 306.03 M | 0.3457 | 1.01 | 1.58 M | 54.93 M |
| BX | Blackstone Inc | 9.309 | 152.38 B | 0.1653 | 1.81 | 5.9 M | 54.89 M |
| ANF | Abercrombie & Fitch Company | 39.0129 | 6.53 B | 0.5324 | 1.38 | 1.41 M | 54.85 M |
| VMI | Valmont Industries | 139.0449 | 8.1 B | 1.12 | 0.81 | 393.14 K | 54.66 M |
| THC | Tenet Healthcare Corp | 40.11 | 23.1 B | 0.72 | 1.83 | 1.34 M | 53.82 M |
| DEO | Diageo Plc ADR | 82.8878 | 56.48 B | 0.5136 | 0.62 | 638.9 K | 52.96 M |
| HP | Helmerich & Payne | 37.7834 | 3.57 B | 1.2137 | 3.32 | 1.39 M | 52.44 M |
| ASH | Ashland Global Holdings Inc | 31.4515 | 3.52 B | 0.2435 | 0.78 | 1.64 M | 51.51 M |
| ACM | Aecom Technology Corp | 29.5598 | 9.09 B | 0.7761 | 2.7 | 1.67 M | 49.41 M |
| EPD | Enterprise Products Partners LP | 12.2485 | 80.07 B | 0.1391 | 1.15 | 4.02 M | 49.21 M |
| AGO | Assured Guaranty Ltd | 15.6004 | 3.25 B | 0.4491 | 2.96 | 3.12 M | 48.72 M |
| ATI | Allegheny Technologies Inc | 31.1884 | 24.82 B | 0.5315 | 1.73 | 1.51 M | 47.04 M |
| AIZ | Assurant Inc | 32.4899 | 15.89 B | 0.4795 | 1.5 | 1.44 M | 46.64 M |
| TECK | Teck Resources Ltd | 26.9928 | 30.86 B | 0.3241 | 1.22 | 1.72 M | 46.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 74.55 | 1.40 | 1.91 | 4.96 M | 369.79 M | |
| PD | Precision Drilling Corp | 183.20 | 3.00 | 1.66 | 1.19 M | 217.83 M | |
| BB | Blackberry Ltd | 15.05 | 1.05 | 7.5 | 11.57 M | 174.15 M | |
| ABX | Barrick Mining Corp | 24.9864 | 0.5545 | 2.27 | 4.4 M | 109.88 M | |
| TXG | Torex Gold Resources Inc | 19.0181 | 0.697 | 3.8 | 3.1 M | 59.04 M | |
| TECK-B | Teck Resources Limited | 27.0417 | 0.3163 | 1.18 | 2.05 M | 55.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 21.2368 | 0.2061 | 0.98 | 2.36 M | 50.02 M | |
| K | Kinross Gold Corp | 7.4334 | 0.3832 | 5.44 | 6.34 M | 47.1 M | |
| MFC | Manulife Fin | 8.6992 | 0.0905 | 1.05 | 5.33 M | 46.41 M | |
| TRI | Thomson Reuters Corp | 21.4172 | 0.1488 | 0.7 | 1.25 M | 26.73 M | |
| CCO | Cameco Corp | 18.4864 | 0.3696 | 2.04 | 1.12 M | 20.77 M | |
| FTT | Finning Intl | 18.3417 | 0.2811 | 1.56 | 903.72 K | 16.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.5619 | 0.4769 | 1.03 | 239.4 K | 11.15 M | |
| LUN | Lundin Mining Corp | 4.0364 | 0.0314 | 0.78 | 2.67 M | 10.77 M | |
| EMP-A | Empire Company Limited | 16.6171 | 0.1008 | 0.61 | 589.2 K | 9.79 M | |
| GWO | Great-West Lifeco Inc | 14.1046 | 0.0958 | 0.68 | 510.36 K | 7.2 M | |
| CFP | Canfor Corp | 18.90 | 0.45 | 2.44 | 353.8 K | 6.69 M | |
| CFW | Calfrac Well Services Ltd | 676.25 | 12.50 | 1.88 | 9.37 K | 6.34 M | |
| TXR | Torex Resources Inc. | 18.9233 | 0.6935 | 3.8 | 310.44 K | 5.87 M | |
| ONEX | Onex Corp | 42.5605 | 0.2273 | 0.54 | 136.73 K | 5.82 M | |
| AAV | Advantage Oil & Gas Ltd | 3.16 | 0.04 | 1.28 | 1.59 M | 5.01 M | |
| KEY | Keyera Corp | 11.325 | 0.0818 | 0.73 | 350.87 K | 3.97 M | |
| TCW | Trican Well | 8.8895 | 0.2445 | 2.83 | 398.2 K | 3.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0712 | 0.073 | 1.46 | 639.6 K | 3.24 M | |
| IGM | Igm Financial Inc | 21.015 | 0.1276 | 0.61 | 140.47 K | 2.95 M | |
| GEI | Gibson Energy Inc | 11.0604 | 0.1489 | 1.36 | 261.02 K | 2.89 M | |
| TCL-A | Transcontinental Inc | 5.5437 | 0.2156 | 4.05 | 430.83 K | 2.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7346 | 0.2856 | 0.69 | 53.05 K | 2.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8601 | 0.109 | 1.61 | 295.99 K | 2.03 M | |
| PAAS | Pan American Silver Corp | 13.5194 | 0.1011 | 0.75 | 132.6 K | 1.79 M | |
| CLS | Celestica Inc Sv | 8.17 | 0.05 | 0.62 | 217.4 K | 1.78 M | |
| HBM | Hudbay Minerals Inc | 10.5277 | 0.067 | 0.64 | 164.3 K | 1.73 M | |
| BDI | Black Diamond Group Ltd | 15.6229 | 0.2402 | 1.56 | 96.39 K | 1.51 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.64 | 0.09 | 0.85 | 138.37 K | 1.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1488 | 0.1545 | 1.55 | 130 K | 1.32 M | |
| LNR | Linamar Corp | 23.2314 | 0.1393 | 0.6 | 35.74 K | 830.24 K | |
| CG | Centerra Gold Inc | 3.3579 | 0.0427 | 1.29 | 241.3 K | 810.26 K | |
| AETR | Aetherion Technologies Inc. | 293.70 | 5.70 | 1.98 | 2.63 K | 772.14 K | |
| WPRT | Westport Fuel Systems Inc | 293.70 | 5.70 | 1.98 | 2.63 K | 772.14 K | |
| IFP | Interfor Corp | 8.8741 | 0.0657 | 0.75 | 55.1 K | 488.96 K | |
| GAU | Galiano Gold Inc | 3.25 | 0.05 | 1.56 | 147.4 K | 479.05 K | |
| MEQ | Mainstreet Eq J | 34.4084 | 0.6185 | 1.83 | 11.6 K | 399.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4107 | 0.1019 | 1.23 | 43.38 K | 364.87 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.4382 | 0.0691 | 0.56 | 29.01 K | 360.87 K | |
| MRC | Morguard Corp | 117.4438 | 0.8369 | 0.72 | 2.75 K | 323.32 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.325 | 0.1242 | 2 | 45.96 K | 290.72 K | |
| SJ | Stella Jones Inc | 16.1523 | 0.1944 | 1.22 | 17.2 K | 277.82 K | |
| IVN | Ivanhoe Mines Ltd | 4.40 | 0.04 | 0.92 | 59 K | 259.6 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.24 | 7.84 | 78.07 K | 257.63 K | |
| Y | Yellow Pages Ltd | 5.1375 | 0.0309 | 0.61 | 48.1 K | 247.11 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9453 | 0.0817 | 2.11 | 54.9 K | 216.6 K | |
| CYB | Cymbria Corp Cl A | 14.74 | 0.12 | 0.82 | 14.35 K | 211.52 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 9.599 | 4 | 813 | 202.9 K | |
| CAS | Cascades Inc | 3.0338 | 0.0269 | 0.89 | 57.28 K | 173.79 K | |
| USA | Americas Silver Corp | 24.90 | 0.60 | 2.47 | 6.04 K | 150.47 K | |
| MTY | Mty Food Group Inc | 20.3766 | 0.1408 | 0.7 | 7.1 K | 144.67 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7801 | 0.0485 | 1.03 | 29.83 K | 142.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3526 | 0.0795 | 0.65 | 10.57 K | 130.53 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | 0.0908 | 1.59 | 21.74 K | 126.38 K | |
| BCE-PR | BCE Inc Pref R | 11.748 | 0.0847 | 0.73 | 10.11 K | 118.75 K | |
| LAS-A | Lassonde Industries Inc | 65.7242 | 1.6582 | 2.59 | 1.68 K | 110.15 K | |
| TRX | Trx Gold Corporation | 3.38 | 0.13 | 4 | 32.12 K | 108.56 K | |
| SEA | Seabridge Gold Inc | 11.0351 | 0.1304 | 1.2 | 9.2 K | 101.52 K | |
| BBD-PB | Bombardier Inc Pref B | 5.09 | 0.1239 | 2.49 | 19 K | 96.7 K | |
| FSZ | Fiera Capital Corp | 3.6827 | 0.2892 | 8.52 | 25.4 K | 93.54 K | |
| ORIO | ORIO | 48.4898 | 1.4694 | 3.13 | 1.87 K | 90.82 K | |
| DR | Medical Facilities Corp | 7.0424 | 0.0623 | 0.89 | 12.89 K | 90.78 K | |
| BCE-PA | BCE Inc Pref AA | 10.713 | 0.0662 | 0.62 | 6.7 K | 71.73 K | |
| PHX | Phx Energy Services Corp | 4.6395 | 0.025 | 0.54 | 14.91 K | 69.17 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.54 | 0.04 | 1.14 | 19.2 K | 67.97 K | |
| SII | Sprott Inc | 23.8685 | 0.2436 | 1.03 | 2.83 K | 67.55 K | |
| CFF | Conifex Timber Inc | 7.2616 | 0.1357 | 1.9 | 6.1 K | 44.3 K | |
| ALC | Algoma Central | 6.9591 | 0.0701 | 1.02 | 6.05 K | 42.1 K | |
| SVB | Silver Bull Resources Inc | 3.20 | 0.24 | 8.11 | 12.5 K | 40 K | |
| IMP | Intermap Tech Corp | 4.90 | 0.10 | 2.08 | 7.64 K | 37.44 K | |
| KBL | Kbro Linen Inc | 19.5738 | 0.1622 | 0.84 | 1.9 K | 37.19 K | |
| TECK-A | Teck Resources Limited | 28.1981 | 0.1986 | 0.71 | 1.09 K | 30.74 K | |
| PWF-PA | Power Financial Corp Pref A | 12.6485 | 0.2501 | 2.02 | 2.29 K | 28.99 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.25 | 8.33 | 8.36 K | 27.17 K | |
| GSY | Goeasy Ltd | 7.1709 | 0.0536 | 0.75 | 3.67 K | 26.32 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2222 | 0.0317 | 0.76 | 5.45 K | 23.01 K | |
| HBP | Helix Biopharm | 4.15 | 0.15 | 3.75 | 5 K | 20.75 K | |
| NOA | North American Construction Group Ltd | 3.5963 | 0.0737 | 2.09 | 5.7 K | 20.5 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1878 | 0.0848 | 1.66 | 2.63 K | 13.67 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9313 | 0.3527 | 3.33 | 1.23 K | 13.48 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.4914 | 0.0697 | 0.56 | 636 | 7.94 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0506 | 0.0341 | 0.68 | 1.26 K | 6.38 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0687 | 0.0876 | 1.46 | 200 | 1.21 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 10 | 694.19 | |
| TLG | Troilus Gold Corp | 3.60 | 0.40 | 12.5 | 60 | 216 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.37 | 1.76 B | 0.62 | 2.51 | 698.98 K | 17.73 M |
| ONCI | On4 Communications Inc | 526.50 | 40.50 | 8.33 | 10.37 K | 5.46 M | |
| CGIP | Celadon Group Inc | 20.4343 | 5.66 K | 0.2145 | 1.06 | 134.32 K | 2.74 M |
| HDYNQ | Hyperdynamics Corporation | 4.80 | 0.0808 | 1.71 | 311.66 K | 1.5 M | |
| ERHE | ERHC Energy Inc | 6.90 | 287.94 K | 0.10 | 1.47 | 103.64 K | 715.11 K |
| BYDDY | BYD Company Limited | 7.64 | 82.42 B | 0.206 | 2.77 | 63.1 K | 482.06 K |
| SEII | Sharing Economy International Inc | 822.00 | 1.29 M | 12.00 | 1.48 | 303 | 249.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.8224 | 785 | 0.046 | 1.22 | 33.87 K | 129.46 K |
| IFLM | Independent Film Development Corporation | 97.25 | 10.50 | 12.1 | 1 K | 97.25 K | |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 2.50 | 17.24 | 3.2 K | 54.4 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 10000.00 | 8.88 K | 1800.00 | 21.95 | 5 | 50 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.80 | 2.62 | 1.55 K | 48.73 K |
| HBRM | Herborium Group Inc | 3.60 | 1.09 M | 0.10 | 2.86 | 10.79 K | 38.84 K |
| PEHD | Perigee Holdings Inc. | 34.00 | 130 | 2.80 | 8.97 | 587 | 19.96 K |
| LCU | Lion Copper Corp. Common Shares | 8.10 | 69.49 M | 0.27 | 3.45 | 1.88 K | 15.24 K |
| BRDCY | Bridgestone Corporation | 9.6189 | 32.65 B | 0.1769 | 1.87 | 1.43 K | 13.77 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | 0.80 | 1.12 | 179 | 12.89 K |
| APPZ | Monster Arts Inc | 168.00 | 43.80 | 35.27 | 73 | 12.26 K | |
| PTRC | Petro River Oil Corp | 27.00 | 1.00 | 3.85 | 178 | 4.81 K | |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 5.2946 | 100 | 241 | 2.55 K |
| VNPKF | Verde Agritech Ltd. | 3.049 | 24.8 M | 0.017 | 0.56 | 500 | 1.52 K |
| AZFL | Amazonas Florestal Ltd | 29.00 | 1.64 M | 8.00 | 38.1 | 10 | 290 |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.093 | 0.91 | 20 | 206 | |
| SIRC | Solar Integrated Roofing Corporation | 107.9999 | 13.50 | 14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 46.00 | 315.11 K | 6.00 | 15 | 237.32 K | 10.92 M |
| GBU | Gabriel Resources Ltd | 24.50 | 0.40 | 1.66 | 218.17 K | 5.35 M | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 4.00 | 7.77 | 91.18 K | 5.06 M | |
| EMR | Emgold Mining Corporation | 7.50 | 2.50 | 50 | 436.88 K | 3.28 M | |
| TIE | Coloured Ties Capital Inc. | 17.8588 | 0.3882 | 2.22 | 39.22 K | 700.44 K | |
| PGP | Power Group Projects Corp | 48.00 | 14.00 | 41.18 | 3.7 K | 177.7 K | |
| CTA | Centaurus Energy Inc | 215.00 | 5.00 | 2.38 | 685 | 147.28 K | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | 0.40 | 8.7 | 25.57 K | 127.88 K | |
| VO | ValOre Metals Corp | 3.40 | 0.20 | 6.25 | 30.3 K | 103.02 K | |
| MVI-H | Monitor Ventures Inc | 23.25 | 0.25 | 1.09 | 1.65 K | 38.36 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.50 | 11.11 | 6.61 K | 33.05 K | |
| BARU | Baru Gold Corp | 3.10 | 0.10 | 3.33 | 10.49 K | 32.51 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 1.00 | 3.23 | 775 | 24.8 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | 0.40 | 2.86 | 1.54 K | 22.22 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 105 | 22.05 K | |
| RAGE | Renegade Gold Inc. | 120.00 | 12.00 | 11.11 | 178 | 21.36 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | 0.06 | 1.21 | 3.56 K | 17.81 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 3.85 K | 15.42 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.45 | 7.69 | 2.32 K | 14.63 K | |
| GG | Galane Gold Ltd | 4.00 | 0.10 | 2.56 | 2.8 K | 11.2 K | |
| OGW | Ongwe Minerals Inc. | 15.20 | 0.48 | 3.26 | 694 | 10.55 K | |
| BLDS | Badlands Resources Inc. | 12.50 | 0.50 | 4.17 | 680 | 8.5 K | |
| SQG | Spackman Equities Group Inc | 4.25 | 1.25 | 41.67 | 1.8 K | 7.65 K | |
| KRY | Koryx Copper Inc. | 30.00 | 3.00 | 11.11 | 203 | 6.09 K | |
| SCOT | Scottie Resources Corp | 12.30 | 0.66 | 5.67 | 333 | 4.1 K | |
| MKO | Mako Mining Corp | 4.70 | 0.10 | 2.17 | 650 | 3.05 K | |
| MGMA | Magma Silver Corp. | 176.00 | 16.00 | 10 | 14 | 2.46 K | |
| KGS | Kingman Minerals Ltd | 10.00 | 1.50 | 17.65 | 220 | 2.2 K | |
| OBUL | One Bullion Limited | 3.925 | 0.6133 | 18.52 | 440 | 1.73 K | |
| URZ | Urz Energy Corp | 40.00 | 2.50 | 6.67 | 8 | 320 | |
| WEB | Westbridge Energy Corporation | 17.6502 | 1.3577 | 8.33 | 13 | 229.45 |