Gainers for 15 February 2013 from 00:00:00 until 23:59:59
Gainers for 15 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 29.7331 | 38.06 B | 0.2233 | 0.76 | 501.6 K | 14.91 M |
| WWR | Westwater Resources | 1866.00 | 52.44 M | 318.00 | 20.54 | 1.85 K | 3.45 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.56 | 314.15 M | 0.16 | 4.71 | 369.5 K | 1.32 M |
| FSP | Franklin Street Properties | 6.6059 | 42.86 M | 0.0443 | 0.68 | 188.5 K | 1.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0167 | 3.74 B | 0.1679 | 1.31 | 44.24 K | 575.88 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 62.17 M | 1012.1875 | 0.78 | 4 | 522.29 K |
| NHC | National Healthcare Corp | 33.0252 | 3.27 B | 0.3669 | 1.12 | 15.5 K | 511.89 K |
| ITP | IT Tech Packaging Inc | 23.7752 | 1 M | 2.1794 | 10.09 | 13.05 K | 310.22 K |
| AMBO | Ambow Education Holding Ltd ADR | 492.00 | 4.08 M | 15.00 | 3.14 | 618 | 304.06 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | 10.00 | 2.09 | 575 | 280.31 K |
| SIF | Sifco Industries | 15.9133 | 124.73 M | 0.266 | 1.7 | 16.4 K | 260.98 K |
| REED | Reed's, Inc. | 1556.0525 | 14.94 M | 17.5776 | 1.14 | 101 | 157.16 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 89.77 M | 0.20 | 2.99 | 20.48 K | 141.31 K |
| NEN | New England Realty Associates | 25.8829 | 159.52 M | 1.0198 | 4.1 | 3.2 K | 82.83 K |
| WYY | Widepoint Corp | 6.40 | 60.99 M | 0.20 | 3.23 | 12.81 K | 82.02 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 912.51 M | 0.9373 | 1.47 | 951 | 61.5 K |
| AGIG | AGIG | 31.25 | 36.22 M | 1.25 | 4.17 | 1.83 K | 57.09 K |
| BKTI | Bk Technologies Inc | 6.9764 | 257.34 M | 0.1814 | 2.67 | 6.87 K | 47.93 K |
| DIT | Amcon Distributing Company | 62.5742 | 58.53 M | 0.6075 | 0.98 | 600 | 37.54 K |
| COHN | Cohen & CO Inc | 5.4796 | 34.52 M | 0.1827 | 3.45 | 5.79 K | 31.71 K |
| ENSV | Enservco Corpporation | 12.375 | 29.09 K | 1.125 | 10 | 1.01 K | 12.47 K |
| CIX | Compx International Inc | 8.3347 | 543.45 M | 0.1846 | 2.27 | 1.35 K | 11.27 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 5.01 M | 12.50 | 3.73 | 30 | 10.43 K |
| AWX | Avalon Holdings Corp | 4.06 | 11 M | 0.09 | 2.27 | 2.1 K | 8.53 K |
| ACU | Acme United Corp | 9.4231 | 269.44 M | 0.0773 | 0.83 | 500 | 4.71 K |
| BRN | Barnwell Industries | 3.2099 | 12.31 M | 0.039 | 1.23 | 1.4 K | 4.49 K |
| ELLO | Ellomay Capital Ltd | 6.3154 | 250.23 M | 0.0389 | 0.62 | 500 | 3.16 K |
| TOON | Kartoon Studios Inc | 300.00 | 30.62 M | 45.00 | 17.65 | 3 | 900 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 27.22 | 1.45 T | 3.02 | 12.48 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 129.40 | 0.70 | 0.54 | 2.86 K | 369.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 19.5874 | 3.5 T | 0.1252 | 0.64 | 109.6 M | 2.15 B |
| GOOGL | Alphabet Inc Class A | 19.6794 | 3.53 T | 0.1258 | 0.64 | 109.08 M | 2.15 B |
| AETR | Aetherion Technologies Inc. | 315.40 | 35.33 M | 23.20 | 7.94 | 2.4 M | 755.75 M |
| CMCSA | Comcast Corporation | 14.216 | 87.89 B | 0.3102 | 2.23 | 42.58 M | 605.31 M |
| PEP | Pepsico Inc | 49.6224 | 195.7 B | 0.9429 | 1.94 | 9.35 M | 463.76 M |
| MDLZ | Mondelez Intl Inc | 19.9857 | 84.23 B | 0.1122 | 0.56 | 21.79 M | 435.58 M |
| DLTR | Dollar Tree Inc | 41.12 | 26.42 B | 1.19 | 2.98 | 10.3 M | 423.67 M |
| MNST | Monster Beverage Cp | 8.5133 | 88.82 B | 0.565 | 7.11 | 41.11 M | 349.97 M |
| BIIB | Biogen Inc | 168.74 | 37.44 B | 4.15 | 2.52 | 1.93 M | 326.34 M |
| AKAM | Akamai Technologies | 38.49 | 12.03 B | 0.62 | 1.64 | 6.74 M | 259.3 M |
| NTAP | Netapp Inc | 26.8313 | 34.57 B | 0.5066 | 1.92 | 8.52 M | 228.54 M |
| AAL | American Airlines Group | 13.6697 | 9.35 B | 0.4807 | 3.64 | 15.63 M | 213.63 M |
| LULU | Lululemon Athletica | 67.85 | 12.78 B | 0.86 | 1.28 | 2.99 M | 202.61 M |
| UAL | United Airlines Holdings Inc | 26.37 | 39.17 B | 0.50 | 1.93 | 6.17 M | 162.62 M |
| SBAC | SBA Communications | 63.0172 | 19.99 B | 0.5321 | 0.85 | 2.43 M | 153.09 M |
| FFIV | F5 Networks Inc | 101.72 | 18.03 B | 0.83 | 0.82 | 1.39 M | 141.53 M |
| VRSN | Verisign Inc | 45.5714 | 27.91 B | 0.4642 | 1.03 | 3.08 M | 140.19 M |
| INCY | Incyte Corp | 22.00 | 24.52 B | 1.44 | 7 | 6.21 M | 136.67 M |
| KMB | Kimberly-Clark Corp | 59.0881 | 67.97 B | 0.6544 | 1.12 | 2.3 M | 135.71 M |
| CTSH | Cognizant Tech Sol | 33.8934 | 29.06 B | 0.2955 | 0.88 | 3.73 M | 126.27 M |
| AEP | American Electric Power Company | 28.246 | 69.61 B | 0.2253 | 0.8 | 4.38 M | 123.86 M |
| INTU | Intuit Inc | 55.7007 | 90.98 B | 1.1756 | 2.16 | 2.14 M | 119.19 M |
| ADSK | Autodesk Inc | 39.00 | 54.36 B | 0.33 | 0.85 | 2.91 M | 113.53 M |
| TRIP | Tripadvisor Inc | 39.4972 | 830.94 M | 0.7692 | 1.99 | 2.82 M | 111.43 M |
| ADP | Automatic Data Processing, Inc. | 39.7069 | 120.58 B | 0.3113 | 0.79 | 2.5 M | 99.17 M |
| NWS | News Cp Cl B | 25.7587 | 16.03 B | 0.3336 | 1.31 | 3.78 M | 97.35 M |
| CPB | Campbell Soup Company | 25.9155 | 6.74 B | 0.4473 | 1.76 | 3.75 M | 97.11 M |
| FAST | Fastenal Company | 9.4365 | 62.92 B | 0.0483 | 0.51 | 9.65 M | 91.1 M |
| CTAS | Cintas Corp | 9.5998 | 89.45 B | 0.2128 | 2.27 | 9.43 M | 90.57 M |
| BMRN | Biomarin Pharmaceuticals | 56.28 | 11.07 B | 1.31 | 2.38 | 1.43 M | 80.36 M |
| WPRT | Westport Fuel Systems Inc | 315.40 | 42.17 M | 23.20 | 7.94 | 239.44 K | 75.52 M |
| PAYX | Paychex Inc | 22.8381 | 41.36 B | 0.1681 | 0.74 | 3.19 M | 72.81 M |
| NDAQ | Nasdaq Inc | 8.387 | 61.5 B | 0.1269 | 1.54 | 8.3 M | 69.59 M |
| NTRS | Northern Trust Corp | 38.1199 | 32.22 B | 0.2709 | 0.72 | 1.69 M | 64.36 M |
| FISV | Fiserv Inc | 19.3562 | 33.69 B | 0.1699 | 0.89 | 3.2 M | 61.92 M |
| TMUS | T-Mobile US | 16.4903 | 179.1 B | 0.1752 | 1.07 | 3.66 M | 60.28 M |
| AMRN | Amarin Corp ADR | 174.60 | 494 M | 2.40 | 1.39 | 320.29 K | 55.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.117 | 51.59 B | 0.1511 | 0.95 | 2.86 M | 46.12 M |
| DHC | Diversified Healthcare Trust | 12.5964 | 1.79 B | 0.2302 | 1.86 | 3.43 M | 43.26 M |
| AZN | Astrazeneca Plc ADR | 27.6777 | 289.65 B | 0.2061 | 0.75 | 1.46 M | 40.51 M |
| XEL | XCEL Energy Inc | 18.2706 | 51.43 B | 0.143 | 0.79 | 2.18 M | 39.84 M |
| UTHR | United Therapeutic | 56.70 | 25.07 B | 0.60 | 1.07 | 687.53 K | 38.98 M |
| CPRT | Copart Inc | 4.54 | 29.92 B | 0.05 | 1.11 | 8.08 M | 36.68 M |
| TTWO | Take-Two Interactive Software | 15.08 | 42 B | 0.11 | 0.73 | 2.17 M | 32.73 M |
| FDS | FactSet Research Systems Inc | 81.5357 | 11.5 B | 1.0376 | 1.29 | 370.04 K | 30.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.2782 | 46.99 B | 0.2297 | 1.09 | 1.37 M | 29.24 M |
| SRPT | Sarepta Therapeutics | 26.30 | 1.76 B | 0.17 | 0.65 | 927.8 K | 24.4 M |
| LAMR | Lamar Advertis A | 25.2922 | 16.59 B | 0.2965 | 1.19 | 958.8 K | 24.25 M |
| ALGN | Align Technology | 32.73 | 12.28 B | 0.17 | 0.52 | 728.07 K | 23.83 M |
| ZG | Zillow Grp Inc Cl A | 14.0111 | 6.66 B | 0.8202 | 6.22 | 1.69 M | 23.69 M |
| MYGN | Myriad Genetics Inc | 24.39 | 542.62 M | 0.20 | 0.83 | 964.62 K | 23.53 M |
| TILE | Interface Inc | 16.3679 | 1.84 B | 1.032 | 6.73 | 1.42 M | 23.19 M |
| SSNC | SS&C Technologies | 10.9075 | 18.5 B | 0.7575 | 7.46 | 2.11 M | 22.98 M |
| LKQ | LKQ Corp | 20.6698 | 5.1 B | 0.1511 | 0.74 | 1.11 M | 22.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 38.9278 | 10.86 B | 0.4977 | 1.3 | 581.9 K | 22.65 M |
| LQDT | Liquidity Services | 34.50 | 1.44 B | 0.40 | 1.17 | 642.9 K | 22.18 M |
| ACTG | Acacia Res-Acacia | 26.5869 | 406.94 M | 0.1716 | 0.65 | 831.34 K | 22.1 M |
| SNPS | Synopsys Inc | 34.54 | 88.14 B | 0.21 | 0.61 | 613.68 K | 21.2 M |
| MSTR | Strategy | 10.408 | 51.25 B | 0.5105 | 5.16 | 2.02 M | 21.01 M |
| NTES | Netease Inc ADR | 8.1656 | 81.98 B | 0.0588 | 0.73 | 2.38 M | 19.45 M |
| VRSK | Verisk Analytics Inc | 52.319 | 26.55 B | 0.5815 | 1.12 | 363.5 K | 19.02 M |
| SEIC | Sei Investments Company | 23.9563 | 13.09 B | 0.1526 | 0.64 | 750.33 K | 17.98 M |
| IDCC | Interdigital Inc | 35.6819 | 7.53 B | 0.3031 | 0.86 | 503.24 K | 17.96 M |
| MIDD | Middleby Corp | 49.3599 | 6.25 B | 0.51 | 1.04 | 357.33 K | 17.64 M |
| TITN | Titan Machinery Inc | 31.85 | 558.44 M | 0.66 | 2.12 | 515.22 K | 16.41 M |
| JBLU | Jetblue Airways Cp | 6.03 | 1.51 B | 0.125 | 2.12 | 2.62 M | 15.8 M |
| CBRL | Cracker Barrel | 38.227 | 1.46 B | 0.7908 | 2.11 | 413.1 K | 15.79 M |
| THRM | Gentherm Inc | 15.46 | 1.62 B | 0.96 | 6.62 | 1.02 M | 15.79 M |
| NTGR | Netgear Inc | 20.893 | 515.35 M | 0.707 | 3.5 | 731.68 K | 15.29 M |
| FLEX | Flextronics Intl Ltd | 4.8589 | 28.11 B | 0.0582 | 1.21 | 3.14 M | 15.26 M |
| MEOH | Methanex Cp | 26.8034 | 5.27 B | 0.3482 | 1.32 | 543.2 K | 14.56 M |
| BPOP | Popular Inc | 21.5936 | 10 B | 0.1948 | 0.91 | 627 K | 13.54 M |
| VECO | Veeco Instrument | 30.51 | 2.42 B | 0.16 | 0.53 | 424.15 K | 12.94 M |
| MANH | Manhattan Assoc | 17.355 | 14.95 B | 0.1325 | 0.77 | 723.74 K | 12.56 M |
| GRBK | Green Brick Partners | 4.6414 | 2.71 B | 0.8482 | 22.36 | 2.57 M | 11.93 M |
| ICLR | Icon Plc | 28.43 | 15.33 B | 0.47 | 1.68 | 400.18 K | 11.38 M |
| LECO | Lincoln Elec Hld | 44.5166 | 15.4 B | 0.2548 | 0.58 | 243.6 K | 10.84 M |
| UHAL | A M E R C O | 14.4466 | 11.01 B | 0.6071 | 4.39 | 735 K | 10.62 M |
| CLDX | Celldex Therapeutics | 124.50 | 2.41 B | 1.65 | 1.34 | 84.93 K | 10.57 M |
| POOL | Pool Corp | 39.5734 | 7.77 B | 0.4499 | 1.15 | 256.1 K | 10.13 M |
| AEIS | Advanced Energy | 17.5996 | 8.97 B | 0.1275 | 0.73 | 489.7 K | 8.62 M |
| VRA | Vera Bradley | 26.65 | 230.08 M | 0.43 | 1.64 | 315.69 K | 8.41 M |
| CMPR | Cimpress N.V. Ord | 36.37 | 1.39 B | 0.63 | 1.76 | 224.96 K | 8.18 M |
| LOPE | Grand Canyon Educati | 25.03 | 2.97 B | 0.36 | 1.46 | 324.27 K | 8.12 M |
| HALO | Halozyme Therapeutic | 5.96 | 11.69 B | 0.14 | 2.41 | 1.31 M | 7.83 M |
| TTEK | Tetra Tech Inc | 5.4075 | 10.41 B | 0.0328 | 0.61 | 1.43 M | 7.73 M |
| ALGT | Allegiant Travel Com | 67.9671 | 2.59 B | 1.1661 | 1.75 | 110.38 K | 7.5 M |
| ZBRA | Zebra Technologies | 44.95 | 15.13 B | 0.33 | 0.74 | 152.09 K | 6.84 M |
| MYRG | MYR Group Inc | 24.36 | 4.25 B | 0.24 | 1 | 267.4 K | 6.51 M |
| RUSHA | Rush Entpr Cl A | 9.7557 | 5.22 B | 0.0717 | 0.74 | 661.95 K | 6.46 M |
| PZZA | Papa John's Intl | 21.6711 | 657.78 M | 0.4598 | 2.17 | 287.58 K | 6.23 M |
| EEFT | Euronet Worldwide | 24.23 | 2.6 B | 0.32 | 1.34 | 250.08 K | 6.06 M |
| LPSN | Liveperson Inc | 201.30 | 38.07 M | 5.25 | 2.68 | 29.15 K | 5.87 M |
| MTRX | Matrix Service Company | 17.00 | 258.97 M | 0.52 | 3.16 | 336.8 K | 5.73 M |
| NKTR | Nektar Therapeutics | 137.1001 | 1.29 B | 2.2501 | 1.67 | 41.61 K | 5.7 M |
| PDFS | Pdf Solutions Inc | 16.96 | 1.65 B | 1.09 | 6.87 | 325.24 K | 5.52 M |
| SCOR | Comscore Inc | 325.00 | 47.57 M | 14.80 | 4.77 | 16.64 K | 5.41 M |
| VEON | Veon Ltd ADR | 194.3047 | 5.2 B | 1.2668 | 0.66 | 26.7 K | 5.19 M |
| CCOI | Cogent Comm Hlds | 13.8009 | 222.79 M | 0.1048 | 0.77 | 374 K | 5.16 M |
| NTCT | Netscout Systems | 26.50 | 2.35 B | 0.33 | 1.26 | 194.74 K | 5.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56280.3203 | 2.69 B | 294.5195 | 0.53 | 928.88 K | 52.28 B |
| HLF | Herbalife Ltd | 18.8344 | 1.64 B | 0.2285 | 1.23 | 75.87 M | 1.43 B |
| DIS | Walt Disney Company | 49.3915 | 205.84 B | 0.6484 | 1.33 | 17.78 M | 878.35 M |
| V | Visa Inc | 36.0126 | 790.59 B | 0.4582 | 1.29 | 17.9 M | 644.49 M |
| KO | Coca-Cola Company | 24.7902 | 416.9 B | 0.3843 | 1.57 | 25.2 M | 624.82 M |
| LUMN | Centurylink | 14.6433 | 4.86 B | 0.3326 | 2.32 | 39.37 M | 576.57 M |
| SKYD | Skydance Corporation | 34.5204 | 40.54 B | 1.3146 | 3.96 | 15.73 M | 543.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 99.77 | 1.25 T | 0.56 | 0.56 | 5.2 M | 518.86 M |
| PFE | Pfizer Inc | 14.8525 | 167.35 B | 0.1252 | 0.85 | 31.18 M | 463.07 M |
| IBM | International Business Machines | 116.3697 | 231.11 B | 0.7701 | 0.67 | 3.79 M | 441.59 M |
| CPRI | Capri Holdings Ltd | 63.27 | 2.25 B | 1.60 | 2.59 | 6.86 M | 434.1 M |
| MRK | Merck & Company | 26.0708 | 364.98 B | 0.1448 | 0.56 | 16.33 M | 425.66 M |
| GAP | Gap Inc | 21.6254 | 7.72 B | 0.9997 | 4.85 | 17.84 M | 385.84 M |
| ADM | Archer Daniels Midland | 22.5862 | 32.98 B | 0.9431 | 4.36 | 15.81 M | 357 M |
| RTX | Raytheon Technologies | 42.5701 | 270.25 B | 0.5112 | 1.22 | 7.02 M | 298.98 M |
| ABBV | Abbvie Inc | 22.2614 | 519.48 B | 0.5983 | 2.76 | 13.3 M | 296.01 M |
| ABT | Abbott Laboratories | 27.1879 | 191.31 B | 0.2945 | 1.1 | 10.01 M | 272.26 M |
| UPS | United Parcel Service | 52.5512 | 94.56 B | 0.4973 | 0.96 | 4.98 M | 261.88 M |
| ICE | Intercontinental Exchange | 26.7029 | 98.56 B | 0.1605 | 0.6 | 8.65 M | 230.89 M |
| CL | Colgate-Palmolive Company | 40.4443 | 77.97 B | 0.6213 | 1.56 | 5.4 M | 218.25 M |
| AMT | American Tower Corp | 55.4421 | 88.29 B | 1.2537 | 2.31 | 3.59 M | 199.11 M |
| BBY | Best Buy Company | 10.617 | 21.83 B | 0.73 | 7.38 | 18.4 M | 195.39 M |
| AFL | Aflac Inc | 18.1398 | 62.77 B | 0.1875 | 1.04 | 10.63 M | 192.9 M |
| GIS | General Mills | 28.3941 | 18.5 B | 0.1783 | 0.63 | 6.66 M | 189.19 M |
| CCI | Crown Castle International Corp | 41.4848 | 38.02 B | 0.7576 | 1.86 | 4.53 M | 187.74 M |
| ACN | Accenture Plc | 57.7905 | 152.71 B | 0.8027 | 1.41 | 3.22 M | 186.2 M |
| DAL | Delta Air Lines Inc | 12.4527 | 60.66 B | 0.181 | 1.47 | 14.25 M | 177.43 M |
| NKE | Nike Inc | 24.4404 | 57.44 B | 0.1468 | 0.6 | 7.06 M | 172.55 M |
| CAH | Cardinal Health | 33.0416 | 64.09 B | 0.4952 | 1.52 | 5.18 M | 171.19 M |
| VFC | V.F. Corp | 26.4935 | 8.16 B | 0.8508 | 3.32 | 6.42 M | 170.02 M |
| ZTS | Zoetis Inc Cl A | 30.4582 | 34.07 B | 0.6364 | 2.13 | 5.42 M | 164.94 M |
| LMT | Lockheed Martin Corp | 60.2489 | 139.32 B | 0.5416 | 0.91 | 2.56 M | 154.38 M |
| MO | Altria Group | 16.7601 | 126.99 B | 0.1316 | 0.79 | 8.9 M | 149.09 M |
| SHW | Sherwin-Williams Company | 48.9459 | 85.85 B | 0.8896 | 1.85 | 3 M | 146.78 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.3316 | 0.2808 | 1.87 | 9.55 M | 146.45 M | |
| PCG | Pacific Gas & Electric Company | 35.4952 | 29.14 B | 0.241 | 0.68 | 3.84 M | 136.41 M |
| KMB | Kimberly-Clark Corp | 59.0881 | 36.77 B | 0.6544 | 1.12 | 2.3 M | 135.71 M |
| DHR | Danaher Corp | 24.8509 | 165.98 B | 0.2095 | 0.85 | 5.45 M | 135.42 M |
| ECL | Ecolab Inc | 64.863 | 85.83 B | 0.3364 | 0.52 | 2 M | 129.45 M |
| RL | Ralph Lauren Corp | 138.4623 | 23.81 B | 0.9515 | 0.69 | 903.9 K | 125.16 M |
| NOW | Servicenow Inc | 33.86 | 103.39 B | 0.98 | 2.98 | 3.51 M | 118.96 M |
| MCO | Moody's Corp | 40.8004 | 88.06 B | 0.279 | 0.69 | 2.83 M | 115.53 M |
| OMC | Omnicom Group Inc | 37.611 | 24.37 B | 0.2346 | 0.63 | 2.98 M | 112.04 M |
| GWW | W.W. Grainger | 186.2431 | 68.95 B | 2.589 | 1.41 | 590.5 K | 109.98 M |
| EIX | Edison International | 28.2273 | 23.16 B | 0.3024 | 1.08 | 3.78 M | 106.67 M |
| VTR | Ventas Inc | 44.5959 | 47.77 B | 1.0849 | 2.49 | 2.36 M | 105.13 M |
| BWA | Borgwarner Inc | 27.9379 | 10.13 B | 0.356 | 1.29 | 3.76 M | 104.92 M |
| WELL | Welltower Inc | 37.5587 | 181.69 B | 0.3043 | 0.82 | 2.72 M | 102.08 M |
| D | Dominion Resources | 31.627 | 60.14 B | 0.2592 | 0.83 | 3.19 M | 100.83 M |
| ASH | Ashland Global Holdings Inc | 31.9503 | 3.52 B | 0.4988 | 1.59 | 3.15 M | 100.8 M |
| CPB | Campbell Soup Company | 25.9155 | 0.4473 | 1.76 | 3.75 M | 97.11 M | |
| IP | International Paper Company | 32.0926 | 18.6 B | 0.2816 | 0.89 | 3.01 M | 96.56 M |
| PGR | Progressive Corp | 16.2881 | 134.27 B | 0.1279 | 0.79 | 5.92 M | 96.44 M |
| FTI | Technipfmc Plc | 34.6433 | 25.1 B | 0.1873 | 0.54 | 2.76 M | 95.52 M |
| BG | Bunge Ltd | 52.9484 | 19.1 B | 0.6503 | 1.24 | 1.8 M | 95.1 M |
| SBH | Sally Beauty Holdings | 27.34 | 1.92 B | 0.63 | 2.36 | 3.37 M | 92.24 M |
| WU | Western Union Company | 7.3881 | 2.17 B | 0.1334 | 1.84 | 12.39 M | 91.57 M |
| MSI | Motorola Solutions | 49.3132 | 87.19 B | 0.2488 | 0.51 | 1.85 M | 91.31 M |
| TDC | Teradata Corp | 57.5089 | 3.05 B | 0.4043 | 0.71 | 1.56 M | 89.61 M |
| MUR | Murphy Oil Corp | 33.991 | 4.98 B | 0.5707 | 1.71 | 2.6 M | 88.32 M |
| EXP | Eagle Materials Inc | 64.7565 | 5.71 B | 1.6402 | 2.6 | 1.32 M | 85.69 M |
| HOV | Hovnanian Enterprises Inc | 150.50 | 594.2 M | 6.75 | 4.7 | 564.69 K | 84.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 150141.00 | 1.25 T | 901.00 | 0.6 | 546 | 81.98 M |
| DOC | Physicians Realty Trust | 15.712 | 14.82 B | 0.2137 | 1.38 | 5.1 M | 80.1 M |
| BX | Blackstone Inc | 9.6748 | 152.38 B | 0.3658 | 3.93 | 8.15 M | 78.89 M |
| SWK | Stanley Black & Decker Inc | 55.9205 | 17.31 B | 0.4633 | 0.84 | 1.34 M | 74.72 M |
| BBD | Banco Bradesco S.A. ADR | 4.7392 | 28.72 B | 0.1209 | 2.62 | 15.49 M | 73.43 M |
| JCI | Johnson Controls Intl | 17.8624 | 85.48 B | 0.1003 | 0.56 | 4 M | 71.51 M |
| MHK | Mohawk Industries | 107.80 | 8.82 B | 0.75 | 0.7 | 656.21 K | 70.74 M |
| GNRC | Generac Holdings Inc | 32.524 | 10.72 B | 1.2202 | 3.9 | 2.17 M | 70.66 M |
| WY | Weyerhaeuser Company | 18.6432 | 14.86 B | 0.1277 | 0.69 | 3.75 M | 69.83 M |
| LUV | Southwest Airlines Company | 10.0362 | 22.67 B | 0.1125 | 1.13 | 6.96 M | 69.81 M |
| BF-B | Brown-Forman Corporation | 20.766 | 14.14 B | 0.2896 | 1.41 | 3.36 M | 69.77 M |
| DOV | Dover Corp | 42.9878 | 28.2 B | 0.4147 | 0.97 | 1.54 M | 66.41 M |
| HRB | H&R Block | 15.645 | 6.25 B | 0.1496 | 0.97 | 3.88 M | 60.69 M |
| RHP | Ryman Hospitality Properties REIT | 26.1881 | 9.56 B | 0.4095 | 1.59 | 2.32 M | 60.67 M |
| CNI | Canadian National Railway | 39.2468 | 76.03 B | 0.3255 | 0.84 | 1.47 M | 57.53 M |
| BFH | Bread Financial Hldgs Inc | 83.7628 | 3.67 B | 1.6385 | 2 | 680.57 K | 57.01 M |
| LH | Laboratory Corp of America Holdings | 73.5422 | 30.12 B | 0.5321 | 0.73 | 763.56 K | 56.15 M |
| MAN | Manpower Inc | 38.9244 | 2.14 B | 1.4722 | 3.93 | 1.43 M | 55.81 M |
| FMC | FMC Corp | 39.5394 | 877.35 M | 0.3059 | 0.78 | 1.37 M | 54.18 M |
| BALL | Ball Corporation | 19.8913 | 17.38 B | 0.1442 | 0.73 | 2.72 M | 54.17 M |
| P | Everpure, Inc. | 12.98 | 33.98 B | 0.32 | 2.53 | 4.1 M | 53.22 M |
| KIM | Kimco Realty Corp | 11.713 | 17.06 B | 0.0917 | 0.79 | 4.53 M | 53.08 M |
| DGX | Quest Diagnostics Inc | 43.818 | 28.52 B | 0.6039 | 1.4 | 1.16 M | 50.69 M |
| EFX | Equifax Inc | 48.1227 | 22.11 B | 0.8025 | 1.7 | 1.03 M | 49.75 M |
| CPAY | Corpay Inc | 68.47 | 30.18 B | 1.94 | 2.92 | 677.5 K | 46.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.117 | 0.1511 | 0.95 | 2.86 M | 46.12 M | |
| CNO | Cno Financial Group | 8.7793 | 5.3 B | 0.1316 | 1.52 | 5.1 M | 44.76 M |
| CHD | Church & Dwight Company | 24.9645 | 26.38 B | 0.2502 | 1.01 | 1.75 M | 43.66 M |
| NCLH | Norwegian Cruise Ord | 30.27 | 8.5 B | 1.02 | 3.49 | 1.42 M | 42.94 M |
| AEO | American Eagle Outfitters | 14.0136 | 3.6 B | 0.3085 | 2.25 | 3.06 M | 42.91 M |
| UAA | Under Armour | 12.7982 | 2.22 B | 0.1679 | 1.33 | 3.27 M | 41.85 M |
| GPC | Genuine Parts Company | 48.9221 | 17.19 B | 0.4451 | 0.92 | 837.18 K | 40.96 M |
| J | Jacobs Engineering Group Inc | 37.3423 | 18.55 B | 0.3405 | 0.92 | 1.1 M | 40.93 M |
| AZN | AstraZeneca PLC | 27.6777 | 0.2061 | 0.75 | 1.46 M | 40.51 M | |
| LPX | Louisiana-Pacific Corp | 19.1157 | 5.28 B | 0.4211 | 2.25 | 2.11 M | 40.36 M |
| CXW | Corecivic Inc | 18.463 | 2.73 B | 0.2612 | 1.44 | 2.16 M | 39.81 M |
| NVS | Novartis Ag ADR | 37.5229 | 308.34 B | 0.282 | 0.76 | 987.44 K | 37.05 M |
| CVE | Cenovus Energy Inc | 23.3617 | 50.01 B | 0.1316 | 0.57 | 1.54 M | 35.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 28.9862 | 1.1332 | 4.07 | 2.29 M | 66.45 M | |
| CNR | Canadian National Railway Co. | 39.4651 | 0.4943 | 1.27 | 1.21 M | 47.88 M | |
| T | Telus Corp | 8.7779 | 0.1333 | 1.54 | 5.43 M | 47.63 M | |
| MFC | Manulife Fin | 8.8591 | 0.1599 | 1.84 | 5.36 M | 47.5 M | |
| TRI | Thomson Reuters Corp | 21.821 | 0.4038 | 1.89 | 1.89 M | 41.26 M | |
| CVE | Cenovus Energy Inc | 23.5005 | 0.2776 | 1.2 | 1.36 M | 31.98 M | |
| BHC | Bausch Health Companies Inc | 66.95 | 0.48 | 0.72 | 374.86 K | 25.1 M | |
| ENB | Enbridge Inc | 21.6197 | 0.112 | 0.52 | 1.15 M | 24.9 M | |
| BBD-B | Bombardier Inc Series B | 96.9092 | 0.7143 | 0.74 | 231.16 K | 22.4 M | |
| CCO | Cameco Corp | 18.6841 | 0.1977 | 1.07 | 1.2 M | 22.38 M | |
| MG | Magna International Inc | 17.3487 | 0.2328 | 1.36 | 1.22 M | 21.08 M | |
| GWO | Great-West Lifeco Inc | 14.2483 | 0.1437 | 1.02 | 1.36 M | 19.42 M | |
| GIL | Gildan Activewear Inc | 14.8991 | 0.2047 | 1.39 | 1.13 M | 16.87 M | |
| IMO | Imperial Oil | 31.9936 | 0.2113 | 0.66 | 505.77 K | 16.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 294.4167 | 13.2612 | 4.72 | 50.45 K | 14.85 M | |
| TCW | Trican Well | 9.3535 | 0.464 | 5.22 | 1.43 M | 13.38 M | |
| GIB-A | CGI Inc | 27.2809 | 0.4361 | 1.62 | 487.78 K | 13.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4626 | 0.0987 | 0.8 | 957.68 K | 11.94 M | |
| KEY | Keyera Corp | 11.6502 | 0.3252 | 2.87 | 891.29 K | 10.38 M | |
| IFC | Intact Financial Corp | 46.6715 | 0.4599 | 1 | 210.6 K | 9.83 M | |
| PPL | Pembina Pipeline Corp | 12.3956 | 0.0978 | 0.8 | 775.21 K | 9.61 M | |
| TOU | Tourmaline Oil Corp | 22.585 | 0.114 | 0.51 | 414.6 K | 9.36 M | |
| IAG | IA Financial Corp Inc | 25.5367 | 1.2189 | 5.01 | 359.6 K | 9.18 M | |
| RUS | Russel Metals | 13.1092 | 0.2271 | 1.76 | 671.9 K | 8.81 M | |
| MX | Methanex Corp | 27.0121 | 0.4776 | 1.8 | 322.91 K | 8.72 M | |
| CFW | Calfrac Well Services Ltd | 693.00 | 16.75 | 2.48 | 11.37 K | 7.88 M | |
| SAP | Saputo Inc | 19.1748 | 0.1432 | 0.75 | 345 K | 6.62 M | |
| DOL | Dollarama Inc | 9.4451 | 0.0901 | 0.96 | 682.2 K | 6.44 M | |
| EMA | Emera Incorporated | 18.5941 | 0.1703 | 0.92 | 342.09 K | 6.36 M | |
| AETR | Aetherion Technologies Inc. | 318.20 | 24.50 | 8.34 | 18.18 K | 5.79 M | |
| WPRT | Westport Fuel Systems Inc | 318.20 | 24.50 | 8.34 | 18.18 K | 5.79 M | |
| WN | George Weston Limited | 19.0069 | 0.139 | 0.74 | 256.93 K | 4.88 M | |
| BIR | Birchcliff Energy Ltd | 4.8394 | 0.135 | 2.87 | 820.8 K | 3.97 M | |
| EMP-A | Empire Company Limited | 16.7127 | 0.0956 | 0.58 | 224.7 K | 3.76 M | |
| GEI | Gibson Energy Inc | 11.1668 | 0.1064 | 0.96 | 316.61 K | 3.54 M | |
| OTEX | Open Text Corp | 11.0947 | 0.0557 | 0.5 | 277.6 K | 3.08 M | |
| CMG | Computer Modelling Group Ltd | 6.9042 | 0.0689 | 1.01 | 443.4 K | 3.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0259 | 0.0988 | 1.25 | 282.9 K | 2.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2479 | 0.0991 | 0.98 | 203.88 K | 2.09 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7312 | 0.0202 | 0.54 | 555.36 K | 2.07 M | |
| QTRH | Quarterhill Inc | 3.2507 | 0.0355 | 1.1 | 509.57 K | 1.66 M | |
| CSU | Constellation Software Inc | 97.2041 | 2.4302 | 2.56 | 15.28 K | 1.48 M | |
| PSI | Pason Systems Inc | 10.5265 | 0.1001 | 0.96 | 118.17 K | 1.24 M | |
| CCL-B | CCL Industries Inc | 9.4418 | 0.0695 | 0.74 | 128.98 K | 1.22 M | |
| X | TMX Group Ltd | 7.872 | 0.0845 | 1.09 | 142.16 K | 1.12 M | |
| RBA | Rb Global Inc | 16.9756 | 0.1129 | 0.67 | 52.17 K | 885.7 K | |
| EFN | Element Fleet Management Corp | 5.0834 | 0.0568 | 1.13 | 173.89 K | 883.95 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3169 | 0.0703 | 0.63 | 74.75 K | 845.97 K | |
| CIGI | Colliers International Group Inc | 17.9136 | 0.1884 | 1.06 | 41.09 K | 735.98 K | |
| WRG | Western Energy Services Corp | 960.00 | 18.00 | 1.91 | 626 | 600.96 K | |
| CDR | Condor Energies Inc | 6.60 | 0.40 | 6.45 | 73.05 K | 482.13 K | |
| BDI | Black Diamond Group Ltd | 15.736 | 0.1131 | 0.72 | 30.56 K | 480.84 K | |
| MTY | Mty Food Group Inc | 21.0392 | 0.6626 | 3.25 | 22.3 K | 469.17 K | |
| MRC | Morguard Corp | 118.4876 | 1.0438 | 0.89 | 3.82 K | 452.86 K | |
| CYB | Cymbria Corp Cl A | 14.95 | 0.21 | 1.42 | 26.09 K | 390.12 K | |
| TRX | Trx Gold Corporation | 3.44 | 0.06 | 1.78 | 108.83 K | 374.36 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2016 | 0.0709 | 0.7 | 28.02 K | 285.86 K | |
| ACQ | Autocanada Inc | 14.3786 | 0.2223 | 1.57 | 19 K | 273.22 K | |
| NFI | Nfi Group Inc. | 6.9297 | 0.0558 | 0.81 | 38.18 K | 264.56 K | |
| TRZ | Transat At Inc | 6.40 | 0.05 | 0.79 | 40.65 K | 260.13 K | |
| NPK | Verde Agritech Plc | 3.15 | 0.10 | 3.28 | 77.5 K | 244.13 K | |
| RCI-A | Rogers Communications Inc | 30.128 | 1.3299 | 4.62 | 7.97 K | 240.18 K | |
| ACX | Act Energy Technologies Ltd | 6.8846 | 0.0904 | 1.33 | 32.9 K | 226.51 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6105 | 0.1172 | 0.81 | 13.7 K | 200.09 K | |
| CFF | Conifex Timber Inc | 7.3158 | 0.0542 | 0.75 | 25.4 K | 185.82 K | |
| Y | Yellow Pages Ltd | 5.2232 | 0.0857 | 1.67 | 35 K | 182.81 K | |
| EMA-PA | Emera Inc Pref A | 14.7083 | 0.0902 | 0.62 | 11.38 K | 167.35 K | |
| EIF | Exchange Income Corp | 12.3611 | 0.1064 | 0.87 | 13.5 K | 166.87 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | 0.60 | 10.91 | 26.18 K | 159.7 K | |
| BCE-PA | BCE Inc Pref AA | 10.8645 | 0.1515 | 1.41 | 14.4 K | 156.45 K | |
| RCH | Richelieu Hardware Ltd | 11.8461 | 0.6039 | 5.37 | 12.78 K | 151.36 K | |
| BCE-PC | BCE Inc Pref AC | 10.3956 | 0.0728 | 0.71 | 14.44 K | 150.12 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2284 | 0.0944 | 0.72 | 10.72 K | 141.82 K | |
| BYD | Boyd Group Services Inc | 16.944 | 0.1559 | 0.93 | 8.2 K | 138.94 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4767 | 0.0661 | 0.63 | 13.03 K | 136.51 K | |
| FTS-PH | Fortis Inc Pref H | 14.9575 | 0.1326 | 0.89 | 8.6 K | 128.63 K | |
| BCE-PY | BCE Inc Pref Y | 11.241 | 0.0818 | 0.73 | 11.37 K | 127.82 K | |
| MSCL | Satellos Bioscience Inc | 144.00 | 7.20 | 5.26 | 823 | 118.51 K | |
| LAS-A | Lassonde Industries Inc | 66.1206 | 0.3964 | 0.6 | 1.58 K | 104.67 K | |
| BN-PR | Brookfield Corporation | 13.4933 | 0.1111 | 0.83 | 6.77 K | 91.32 K | |
| BN-PX | Brookfield Corporation | 11.7384 | 0.0638 | 0.55 | 7.04 K | 82.61 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.10 | 2.04 | 15.4 K | 77 K | |
| BCE-PH | Bce Inc Pref H | 11.2158 | 0.1396 | 1.26 | 6.86 K | 76.94 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8012 | 0.0594 | 0.55 | 7 K | 75.59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5418 | 0.0871 | 0.83 | 6.96 K | 73.42 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3278 | 0.0599 | 0.53 | 6.2 K | 70.23 K | |
| CAS | Cascades Inc | 3.0674 | 0.0336 | 1.11 | 21.84 K | 67 K | |
| LNF | Leons Furniture | 7.7837 | 0.1146 | 1.49 | 7.9 K | 61.48 K | |
| BCE-PT | Bce Inc Pref T | 10.9388 | 0.0624 | 0.57 | 5.03 K | 54.97 K | |
| CGY | Calian Group Ltd | 13.1086 | 0.07 | 0.54 | 4.11 K | 53.81 K | |
| AIF | Altus Group Ltd | 6.3471 | 0.0456 | 0.72 | 7.39 K | 46.91 K | |
| RIC | Richmont Mines | 4.9244 | 0.0327 | 0.67 | 9.44 K | 46.49 K | |
| PIF | Polaris Infrastructure Inc | 268.7703 | 19.1979 | 7.69 | 83 | 22.31 K | |
| XTC | Exco Tech | 3.548 | 0.0591 | 1.69 | 3.49 K | 12.37 K | |
| MCB | Mccoy Global Inc | 3.445 | 0.0247 | 0.72 | 3.2 K | 11.02 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8649 | 0.0428 | 0.74 | 1.5 K | 8.8 K | |
| BOS | Airboss America J | 3.4069 | 0.0345 | 1.02 | 2.5 K | 8.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7337 | 0.0889 | 1.16 | 650 | 5.03 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | 0.2182 | 7.14 | 700 | 2.29 K | |
| WFC | Wall Financial | 4.7984 | 0.0339 | 0.71 | 200 | 959.68 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 83.733 | 216.59 K | 19.097 | 29.55 | 446.07 K | 37.35 M |
| HDYNQ | Hyperdynamics Corporation | 4.944 | 0.144 | 3 | 171.45 K | 847.64 K | |
| BYDDY | BYD Company Limited | 8.1825 | 82.42 B | 0.5425 | 7.1 | 67.05 K | 548.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.8685 | 785 | 0.0461 | 1.21 | 58.62 K | 226.78 K |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | 0.10 | 1.45 | 27 K | 189 K |
| MRNJ | Metatron Inc | 3977.8489 | 1.52 M | 77.9971 | 2 | 9 | 35.8 K |
| PEHD | Perigee Holdings Inc. | 34.80 | 130 | 0.80 | 2.35 | 739 | 25.72 K |
| LCU | Lion Copper Corp. Common Shares | 8.37 | 69.49 M | 0.27 | 3.33 | 2.67 K | 22.38 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 0.64 | 0.91 | 294 | 20.89 K |
| RGGI | Resgreen Group International Inc | 420.00 | 48.75 K | 10.00 | 2.44 | 26 | 10.92 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 10800.00 | 8.88 K | 800.00 | 8 | 1 | 10.8 K |
| USRM | U.S. Stem Cell Inc | 19.90 | 64.15 K | 1.50 | 8.15 | 193 | 3.84 K |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | 99.9995 | 8 | 2 | 2.7 K |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | 270.00 | 23.08 | 1 | 1.44 K |
| VNPKF | Verde Agritech Ltd. | 3.12 | 24.8 M | 0.071 | 2.33 | 400 | 1.25 K |
| TBEV | High Performance Beverages Company | 51.90 | 7.90 | 17.95 | 20 | 1.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 801.4267 | 19.7274 | 2.52 | 1 | 801.43 | |
| SIMPQ | Simply Inc | 156.50 | 1.55 K | 4.00 | 2.62 | 5 | 782.5 |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | 0.40 | 5.26 | 75 | 600 |
| SAGD | Sativa Growth International | 6.20 | 67.73 K | 0.60 | 10.71 | 30 | 186 |
| APPZ | Monster Arts Inc | 170.00 | 2.00 | 1.19 | 1 | 170 | |
| ECXJ | CXJ Group Co. Limited | 60.00 | 131.93 M | 8.00 | 15.38 | 1 | 60 |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 0.90 | 24.32 | 10 | 46 |
| HCANF | Halo Collective Inc | 45498.8633 | 15.08 K | 6499.8398 | 16.67 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 13000.00 | 700.00 | 5.69 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 217000.00 | 9.6 K | 7000.00 | 3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 5.60 | 1.20 | 27.27 | 25.5 K | 142.8 K | |
| MVI-H | Monitor Ventures Inc | 24.00 | 0.75 | 3.23 | 5.68 K | 136.34 K | |
| IFOS | Itafos Inc | 316.0663 | 7.4368 | 2.41 | 242 | 76.49 K | |
| CD | Cantex Mine Development Corp | 4.50 | 1.50 | 50 | 13.59 K | 61.16 K | |
| MXL-H | MX Gold Corp | 6.80 | 0.30 | 4.62 | 8.59 K | 58.39 K | |
| MN | Manganese X Energy Corp | 5.50 | 1.00 | 22.22 | 4 K | 22 K | |
| GST | Gold Strategy Inc. | 4.25 | 1.25 | 41.67 | 3.06 K | 13.01 K | |
| EON | EON Lithium Corp. | 17.00 | 1.00 | 6.25 | 696 | 11.83 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 1.18 K | 7.78 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 1.18 K | 7.78 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 1.00 | 3.13 | 223 | 7.36 K | |
| ANDC | Andina Copper Corporation | 10.625 | 0.625 | 6.25 | 208 | 2.21 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 198 | 1.49 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 10.00 | 6.06 | 2 | 350 |