Gainers for 13 February 2013 from 00:00:00 until 23:59:59
Gainers for 13 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.29 | 31.9 B | 0.1569 | 1.55 | 131.21 K |
| GSAT | Globalstar | 7.20 | 10.74 B | 0.30 | 4.35 | 27.06 K |
| SEB | Seaboard Corporation | 2734.4604 | 4.23 B | 45.0103 | 1.67 | 300 |
| PRK | Park National Corp | 39.7349 | 3.77 B | 0.2653 | 0.67 | 14.4 K |
| TMP | Tompkinstrustco | 27.4721 | 1.44 B | 0.1793 | 0.66 | 13.7 K |
| CTGO | Contango Ore Inc | 9.00 | 473.88 M | 1.00 | 12.5 | 156 |
| GENC | Gencor Industries IN | 4.9133 | 208.73 M | 0.0333 | 0.68 | 24.64 K |
| PLX | Protalix Biotherapeutics | 59.00 | 190.95 M | 1.70 | 2.97 | 30.57 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 162.34 M | 3.00 | 2.21 | 7.45 K |
| SIF | Sifco Industries | 15.736 | 161.23 M | 0.3745 | 2.44 | 1.7 K |
| IOR | Income Opportunity Realty Trust | 3.84 | 86.59 M | 0.21 | 5.79 | 2.75 K |
| CVU | CPI Aerostructures | 9.99 | 66.18 M | 0.17 | 1.73 | 138.51 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 57.12 M | 0.22 | 5.88 | 82 |
| FSP | Franklin Street Properties | 6.6108 | 47.1 M | 0.0393 | 0.6 | 217.5 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 31.18 M | 2024.3594 | 1.63 | 2 |
| JOB | General Employment Enterprises | 4.05 | 23.06 M | 0.338 | 9.11 | 410 |
| MXC | Mexco Energy Corp | 6.0084 | 17.76 M | 0.0969 | 1.64 | 3 K |
| INUV | Inuvo Inc | 8.60 | 13.64 M | 0.30 | 3.61 | 1.72 K |
| AIRI | Air Industries Group Inc | 57.605 | 13 M | 2.1335 | 3.85 | 82 |
| UUU | Universal Security Instruments | 3.8733 | 10.99 M | 0.2273 | 6.23 | 35.5 K |
| AWX | Avalon Holdings Corp | 3.86 | 9.96 M | 0.02 | 0.52 | 400 |
| REED | Reed's, Inc. | 1535.8815 | 9.84 M | 8.6448 | 0.57 | 38 |
| AMBO | Ambow Education Holding Ltd ADR | 453.00 | 6.39 M | 21.00 | 4.86 | 448 |
| ITP | IT Tech Packaging Inc | 21.9921 | 2.97 M | 0.6935 | 3.26 | 6.42 K |
| AUMN | Golden Minerals Company | 83.25 | 2.87 M | 3.25 | 4.06 | 13.4 K |
| ENSV | Enservco Corpporation | 12.375 | 29.09 K | 0.075 | 0.61 | 875 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 25.17 | 1.25 T | 0.52 | 2.11 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 312.00 | 1.90 | 0.61 | 44 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.70 | 152.73 M | 1.90 | 3.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.4957 | 3.45 T | 0.1204 | 0.54 | 41.72 M |
| AMZN | Amazon.com Inc | 13.4735 | 2.92 T | 0.5385 | 4.16 | 105.92 M |
| META | Meta Platforms Inc | 27.6927 | 1.41 T | 0.5358 | 1.97 | 50.16 M |
| CSCO | Cisco Systems Inc | 14.1295 | 457.17 B | 0.1136 | 0.81 | 63.61 M |
| AMAT | Applied Materials | 11.4657 | 403.07 B | 0.0916 | 0.81 | 11.66 M |
| AZN | Astrazeneca Plc ADR | 27.799 | 263.09 B | 0.2061 | 0.75 | 2.9 M |
| LIN | Linde Plc | 87.5385 | 221.18 B | 0.6187 | 0.71 | 744.1 K |
| STX | Seagate Technology | 19.7336 | 191.97 B | 0.186 | 0.95 | 3.4 M |
| WDC | Western Digital Cp | 29.6075 | 187.8 B | 0.274 | 0.93 | 2.1 M |
| TMUS | T-Mobile US | 16.3947 | 186.91 B | 0.223 | 1.38 | 2.08 M |
| GILD | Gilead Sciences Inc | 28.6003 | 161.66 B | 0.3938 | 1.4 | 7.96 M |
| IBKR | Interactive Brokers | 3.7655 | 149.25 B | 0.0448 | 1.2 | 1.99 M |
| VRTX | Vertex Pharmaceutic | 46.48 | 121.09 B | 0.59 | 1.29 | 1.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.9906 | 103.12 B | 0.4299 | 1.45 | 1.49 M |
| MNST | Monster Beverage Cp | 7.9483 | 94.26 B | 0.155 | 1.99 | 19.33 M |
| CSX | CSX Corp | 6.1239 | 93.65 B | 0.0616 | 1.02 | 20.14 M |
| CMCSA | Comcast Corporation | 13.8334 | 85.59 B | 0.3999 | 2.98 | 121.78 M |
| NTES | Netease Inc ADR | 8.1354 | 85.39 B | 0.054 | 0.67 | 1.39 M |
| REGN | Regeneron Pharmaceuticals | 169.187 | 79.95 B | 2.1356 | 1.28 | 869.8 K |
| PCAR | Paccar Inc | 20.0269 | 69.83 B | 0.1293 | 0.65 | 1.79 M |
| WBD | Discovery Inc Series A | 71.52 | 65.94 B | 0.49 | 0.69 | 1.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0328 | 60.01 B | 0.1615 | 0.68 | 2.37 M |
| NXPI | Nxp Semiconductors | 28.9885 | 57.86 B | 0.1945 | 0.68 | 2.64 M |
| TER | Teradyne Inc | 16.0376 | 57.56 B | 0.1196 | 0.75 | 2.54 M |
| GRMN | Garmin Ltd | 25.6001 | 56.66 B | 0.5842 | 2.34 | 1.46 M |
| FAST | Fastenal Company | 9.3024 | 54.77 B | 0.1807 | 1.98 | 5.3 M |
| NDAQ | Nasdaq Inc | 8.5435 | 53.27 B | 0.2969 | 3.6 | 9.63 M |
| COHR | Coherent Inc | 17.91 | 51.43 B | 0.35 | 1.99 | 305.1 K |
| ODFL | Old Dominion Freight Line Inc | 11.5432 | 44.12 B | 0.1819 | 1.6 | 1.79 M |
| UAL | United Airlines Holdings Inc | 26.19 | 39.38 B | 0.30 | 1.16 | 4.48 M |
| ESLT | Elbit Systems Ltd | 32.2966 | 37.87 B | 0.1996 | 0.62 | 800 |
| NTAP | Netapp Inc | 26.2954 | 34.97 B | 0.301 | 1.16 | 10.31 M |
| NTRS | Northern Trust Corp | 37.9417 | 33.71 B | 0.2067 | 0.55 | 842.2 K |
| ERIC | Ericsson ADR | 8.2791 | 32.55 B | 0.0798 | 0.97 | 3.31 M |
| WTW | Weight Watchers International, Inc | 79.0263 | 31.73 B | 3.2945 | 4.35 | 1.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.0698 | 30.45 B | 0.2849 | 1.93 | 373.23 K |
| LPLA | Lpl Financial Hld | 27.1915 | 28.29 B | 0.1369 | 0.51 | 174 K |
| VRSK | Verisk Analytics Inc | 52.0235 | 25.53 B | 0.3241 | 0.63 | 343.9 K |
| PFG | Principal Financial Group Inc | 19.8327 | 24.56 B | 0.1765 | 0.9 | 1.55 M |
| TROW | T Rowe Price Group | 46.4187 | 23.94 B | 0.2877 | 0.62 | 1.11 M |
| INCY | Incyte Corp | 18.65 | 23.88 B | 0.23 | 1.25 | 2.59 M |
| ULTA | Ulta Beauty Inc | 99.49 | 22.05 B | 0.78 | 0.79 | 320.1 K |
| WWD | Woodward Inc | 35.8502 | 21.49 B | 0.2656 | 0.75 | 320.92 K |
| STRL | Sterling Constructio | 10.27 | 18.31 B | 0.07 | 0.69 | 26.68 K |
| NBIX | Neurocrine Bioscienc | 10.85 | 16.77 B | 0.14 | 1.31 | 549.97 K |
| AKAM | Akamai Technologies | 37.31 | 16.75 B | 0.57 | 1.55 | 6.34 M |
| CG | The Carlyle Group | 16.2267 | 16.57 B | 0.3204 | 2.01 | 97.94 K |
| JAZZ | Jazz Pharma Plc | 57.09 | 15.88 B | 0.67 | 1.19 | 235.7 K |
| IESC | Ies Holdings | 5.40 | 14.83 B | 0.23 | 4.45 | 3.89 K |
| LOGI | Logitech Int S.A. | 5.304 | 14.71 B | 0.1287 | 2.49 | 500.01 K |
| LECO | Lincoln Elec Hld | 44.3653 | 14.32 B | 0.5892 | 1.35 | 420.8 K |
| ZBRA | Zebra Technologies | 44.90 | 14 B | 0.65 | 1.47 | 176.93 K |
| UHAL | A M E R C O | 14.0745 | 13.47 B | 0.3558 | 2.59 | 376 K |
| EXEL | Exelixis Inc | 4.75 | 13.33 B | 0.06 | 1.28 | 859.97 K |
| HAS | Hasbro Inc | 26.4917 | 13.29 B | 0.3474 | 1.33 | 2.34 M |
| TRMB | Trimble Navigation | 30.88 | 13.19 B | 0.525 | 1.73 | 2.33 M |
| ICLR | Icon Plc | 27.46 | 12.52 B | 0.21 | 0.77 | 307.28 K |
| COKE | Coca Cola Bot Cons | 5.7388 | 12.51 B | 0.0442 | 0.78 | 59.67 K |
| AMKR | Amkor Technology | 4.6401 | 12.36 B | 0.1488 | 3.31 | 994.7 K |
| AGNC | Agnc Investment Corp | 6.2031 | 12.24 B | 0.0457 | 0.74 | 3.16 M |
| TTMI | TTM Technologies | 8.74 | 11.99 B | 0.14 | 1.63 | 340.11 K |
| AEIS | Advanced Energy | 17.3545 | 11.58 B | 0.3824 | 2.25 | 689.1 K |
| LFUS | Littelfuse Inc | 59.5183 | 11.18 B | 1.0622 | 1.82 | 84.13 K |
| MDGL | Madrigal Pharmaceuticals Inc | 350.70 | 10.77 B | 3.15 | 0.91 | 14.58 K |
| WTFC | Wintrust Financial Corp | 31.5612 | 10.76 B | 0.1598 | 0.51 | 165.41 K |
| ZION | Zions Bancorp | 18.3352 | 10.25 B | 0.1927 | 1.06 | 2.91 M |
| AAL | American Airlines Group | 13.8206 | 10.1 B | 0.3677 | 2.73 | 10.26 M |
| SANM | Sanmina Corp | 10.15 | 9.95 B | 0.19 | 1.91 | 389.53 K |
| FDS | FactSet Research Systems Inc | 81.2071 | 9.59 B | 0.7436 | 0.92 | 440.55 K |
| BRKR | Bruker Corp | 16.0786 | 9.57 B | 0.211 | 1.33 | 553.2 K |
| SAIA | Saia Inc | 18.2667 | 9.25 B | 0.1534 | 0.85 | 128.61 K |
| TTEK | Tetra Tech Inc | 5.3638 | 8.61 B | 0.0745 | 1.41 | 1.47 M |
| IONS | Ionis Pharmaceuticals | 14.22 | 8.56 B | 0.16 | 1.14 | 742.6 K |
| GGAL | Grupo Fin Galicia ADR | 4.4445 | 8.43 B | 0.0296 | 0.67 | 53.8 K |
| FORM | Formfactor Inc | 4.96 | 8.28 B | 0.08 | 1.64 | 386.79 K |
| ALKS | Alkermes Plc | 21.58 | 8.17 B | 0.43 | 2.03 | 1.34 M |
| ZG | Zillow Grp Inc Cl A | 12.1525 | 7.94 B | 0.8781 | 7.79 | 2.59 M |
| IDCC | Interdigital Inc | 35.0198 | 7.88 B | 0.9254 | 2.71 | 506.5 K |
| POOL | Pool Corp | 38.6906 | 6.77 B | 0.3311 | 0.86 | 197.1 K |
| UBSI | United Bkshs Inc | 15.4516 | 6.68 B | 0.0828 | 0.54 | 148.6 K |
| DSGX | Descartes Sys Group | 9.38 | 6.44 B | 0.136 | 1.47 | 1.4 K |
| WFRD | Weatherford International Plc | 12.5565 | 6.31 B | 0.2432 | 1.98 | 7.63 M |
| HOMB | Home Bancshares Inc | 6.4942 | 6.26 B | 0.0354 | 0.55 | 438 K |
| HWC | Hancock Whitney Corp | 21.6432 | 6.25 B | 0.1438 | 0.67 | 283.3 K |
| RUSHA | Rush Entpr Cl A | 9.6521 | 6.2 B | 0.2588 | 2.76 | 633.66 K |
| SNEX | Stonex Group Inc | 5.3867 | 6.07 B | 0.0445 | 0.83 | 154.91 K |
| RUSHB | Rush Entpr Cl B | 8.0307 | 6.04 B | 0.1591 | 2.02 | 279.96 K |
| MXL | Maxlinear Inc | 5.92 | 5.98 B | 0.10 | 1.72 | 28.15 K |
| DOX | Amdocs Ltd Ord | 28.4955 | 5.92 B | 0.1495 | 0.53 | 1.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.99 | 5.84 B | 0.14 | 0.71 | 321.89 K |
| MRCY | Mercury Sys Inc | 6.6771 | 5.83 B | 0.0577 | 0.87 | 104.27 K |
| ACIW | Aci Worldwide Inc | 16.1266 | 5.83 B | 0.12 | 0.75 | 299.11 K |
| NXST | Nexstar Media Group Inc | 10.9775 | 5.82 B | 0.324 | 3.04 | 753.85 K |
| MKTX | Marketaxess Holdings | 33.9638 | 5.77 B | 0.3984 | 1.19 | 346.16 K |
| LGND | Ligand Pharm | 12.9445 | 5.76 B | 0.131 | 1.02 | 128.56 K |
| CWST | Casella Waste Sys | 4.58 | 5.71 B | 0.05 | 1.1 | 58.98 K |
| BCPC | Balchem Cp | 36.0645 | 5.38 B | 0.4849 | 1.36 | 37.74 K |
| GRFS | Grifols S.A. ADR | 11.4125 | 5.36 B | 0.1373 | 1.22 | 155.58 K |
| SBRA | Sabra REIT | 9.5644 | 5.34 B | 0.0736 | 0.78 | 256.07 K |
| IEP | Icahn Enterprises | 13.7846 | 5.24 B | 1.1643 | 9.23 | 162.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 89.4512 | 376.21 B | 3.0978 | 3.59 | 17.72 M |
| PG | Procter & Gamble Company | 55.7945 | 336.46 B | 0.4227 | 0.76 | 7.11 M |
| PM | Philip Morris International Inc | 47.9032 | 297.4 B | 0.4475 | 0.94 | 3.85 M |
| RY | Royal Bank of Canada | 38.0068 | 291.15 B | 0.2463 | 0.65 | 280.1 K |
| BHP | BHP Billiton Ltd ADR | 31.2019 | 214.63 B | 0.3973 | 1.29 | 1.59 M |
| TMO | Thermo Fisher Scientific Inc | 71.7245 | 213.42 B | 0.4967 | 0.7 | 1.54 M |
| NVO | Novo Nordisk A/S ADR | 28.2404 | 208.47 B | 0.2238 | 0.8 | 374.93 K |
| TTE | Totalenergies Se ADR | 17.9159 | 195.32 B | 0.1897 | 1.07 | 864.4 K |
| BLK | Blackrock Inc | 174.5743 | 177.57 B | 2.6346 | 1.53 | 985.94 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.7084 | 167.27 B | 0.5677 | 0.85 | 1.67 M |
| ETN | Eaton Corp | 43.2147 | 161.22 B | 0.5877 | 1.38 | 3.03 M |
| RIO | Rio Tinto Plc ADR | 23.4701 | 157.5 B | 0.4303 | 1.87 | 2.4 M |
| COP | ConocoPhillips | 37.8465 | 146.78 B | 0.2325 | 0.62 | 6.79 M |
| BTI | British American Tobacco Industries ADR | 22.9705 | 131.02 B | 0.1278 | 0.56 | 338.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3006 | 125.02 B | 0.024 | 0.56 | 14.13 M |
| PH | Parker-Hannifin Corp | 77.5287 | 123.13 B | 0.9256 | 1.21 | 1.55 M |
| PGR | Progressive Corp | 16.4901 | 123.09 B | 0.4983 | 3.12 | 7.82 M |
| SPGI | S&P Global Inc | 38.3603 | 121.93 B | 0.2596 | 0.68 | 5.09 M |
| GLW | Corning Inc | 9.1089 | 118.98 B | 0.1497 | 1.67 | 17.24 M |
| NOW | Servicenow Inc | 29.78 | 114.71 B | 0.53 | 1.81 | 2.7 M |
| CM | Canadian Imperial Bank of Commerce | 19.4503 | 108.21 B | 0.1449 | 0.75 | 207.8 K |
| BNS | Bank of Nova Scotia | 30.462 | 107.61 B | 0.1609 | 0.53 | 185.5 K |
| PWR | Quanta Services | 28.542 | 100.14 B | 0.3741 | 1.33 | 2.31 M |
| CNQ | Canadian Natural Resources | 8.7803 | 99.45 B | 0.0747 | 0.86 | 7.5 M |
| KKR | KKR & Co. LP | 11.6883 | 94.58 B | 0.0778 | 0.67 | 3.35 M |
| VLO | Valero Energy Corp | 26.4113 | 92.91 B | 0.337 | 1.29 | 6.99 M |
| MPC | Marathon Petroleum Corp | 27.8514 | 92.39 B | 0.266 | 0.96 | 4.56 M |
| JCI | Johnson Controls Intl | 17.5559 | 89.48 B | 0.2731 | 1.58 | 3.59 M |
| HCA | Hca Holdings Inc | 34.2404 | 89.31 B | 0.4084 | 1.21 | 7.18 M |
| ICE | Intercontinental Exchange | 25.9092 | 86.23 B | 0.1877 | 0.73 | 4.66 M |
| EMR | Emerson Electric Company | 41.0587 | 83.91 B | 0.3039 | 0.75 | 4.3 M |
| MCO | Moody's Corp | 40.6169 | 83.56 B | 0.6077 | 1.52 | 4.3 M |
| ITW | Illinois Tool Works Inc | 46.7669 | 82.56 B | 0.39 | 0.84 | 1.36 M |
| EPD | Enterprise Products Partners LP | 12.1094 | 82.32 B | 0.1219 | 1.02 | 2.53 M |
| E | Eni S.P.A. ADR | 21.1336 | 81.28 B | 0.2184 | 1.04 | 694.3 K |
| CP | Canadian Pacific Railway | 21.0294 | 78.91 B | 0.1139 | 0.54 | 3.91 M |
| CNI | Canadian National Railway | 38.9213 | 77.17 B | 0.251 | 0.65 | 874.2 K |
| AON | AON Plc | 50.3824 | 77.01 B | 0.5101 | 1.02 | 1.38 M |
| ET | Energy Transfer LP | 4.7671 | 70.06 B | 0.0806 | 1.72 | 1.75 M |
| GS-PA | The Goldman Sachs Group Inc | 11.9416 | 69.34 B | 0.104 | 0.88 | 90.21 K |
| ALL | Allstate Corp | 34.5676 | 67.98 B | 0.2034 | 0.59 | 2.42 M |
| URI | United Rentals | 53.7422 | 67.61 B | 1.1525 | 2.19 | 2.05 M |
| MS-PA | Morgan Stanley | 13.578 | 67.36 B | 0.112 | 0.83 | 125.75 K |
| GWW | W.W. Grainger | 183.1103 | 65.26 B | 2.0533 | 1.13 | 560.9 K |
| VALE | Vale S.A. ADR | 8.4942 | 64.12 B | 0.0596 | 0.71 | 10.81 M |
| AJG | Arthur J. Gallagher & Company | 29.3792 | 64.09 B | 0.5488 | 1.9 | 852 K |
| CRH | CRH Plc ADR | 15.4839 | 63.49 B | 0.5082 | 3.39 | 182.3 K |
| MET | Metlife Inc | 25.0176 | 61.85 B | 0.2468 | 1 | 9.13 M |
| TEL | TE Connectivity Ltd | 32.4112 | 60.04 B | 0.3406 | 1.06 | 1.43 M |
| MPLX | Mplx LP | 13.1999 | 59.31 B | 0.0882 | 0.67 | 62.8 K |
| SRE | Sempra | 25.446 | 57.89 B | 0.1667 | 0.66 | 1.22 M |
| DAL | Delta Air Lines Inc | 12.7371 | 57.45 B | 0.2413 | 1.93 | 7.23 M |
| DD | Du Pont De.Nemours Inc | 13.8247 | 55.49 B | 0.1006 | 0.73 | 9.7 M |
| CIEN | Ciena Corp | 16.20 | 53.37 B | 0.30 | 1.89 | 4.01 M |
| MT | Arcelormittal ADR | 33.0095 | 53.06 B | 0.1985 | 0.6 | 2.23 M |
| DVN | Devon Energy Corp | 40.4455 | 52.05 B | 1.2828 | 3.28 | 8.37 M |
| LHX | L3Harris Technologies Inc | 35.7868 | 51.61 B | 0.2659 | 0.75 | 639 K |
| AMP | Ameriprise Financial Services | 51.4426 | 49.07 B | 0.3031 | 0.59 | 1.17 M |
| INFY | Infosys Ltd ADR | 4.2835 | 48.7 B | 0.0518 | 1.22 | 10.87 M |
| ABEV | Ambev S.A. ADR | 5.4059 | 48.25 B | 0.0807 | 1.52 | 183 K |
| WDS | Woodside Energy Group Ltd | 21.2306 | 46.22 B | 0.222 | 1.06 | 2.56 K |
| SLF | Sun Life Financial Inc | 17.7165 | 45.98 B | 0.1717 | 0.98 | 238.9 K |
| FERG | Ferguson Plc | 33.4027 | 45.45 B | 1.054 | 3.26 | 286 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.5272 | 43.6 B | 1.3862 | 1.73 | 483.1 K |
| CBRE | CBRE Group Inc | 24.50 | 42.99 B | 0.24 | 0.99 | 3.81 M |
| PRU | Prudential Financial Inc | 33.4178 | 42.4 B | 0.1924 | 0.58 | 2.31 M |
| KB | KB Financial Group Inc ADR | 21.7148 | 41.79 B | 0.1244 | 0.58 | 143.73 K |
| AIG | American International Group | 29.2813 | 41.66 B | 0.1808 | 0.62 | 16.53 M |
| SYY | Sysco Corp | 22.1848 | 40.76 B | 0.1536 | 0.7 | 3.11 M |
| ADM | Archer Daniels Midland | 21.4777 | 38.2 B | 0.2413 | 1.14 | 6.75 M |
| WAT | Waters Corp | 93.22 | 37.05 B | 1.23 | 1.34 | 430.12 K |
| BBDO | Banco Bradesco S.A. ADR | 6.7713 | 36.36 B | 0.237 | 3.63 | 158 |
| EME | Emcor Group | 35.7717 | 35.51 B | 0.235 | 0.66 | 195.4 K |
| HSY | Hershey Foods Corp | 59.6639 | 35.51 B | 0.4254 | 0.72 | 1 M |
| TKO | Tko Group Holdings Inc Cl A | 6.8156 | 34.75 B | 0.071 | 1.05 | 65.7 K |
| BIP | Brookfield Infrastructure Partners LP | 8.2735 | 32.94 B | 0.1191 | 1.46 | 361.62 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.4129 | 32.93 B | 0.2309 | 1.04 | 53.9 K |
| BAP | Credicorp Ltd | 101.1937 | 31.83 B | 0.5235 | 0.52 | 375.5 K |
| MLM | Martin Marietta Materials | 88.5613 | 31.53 B | 0.9788 | 1.12 | 429.43 K |
| CNC | Centene Corp | 11.29 | 30.72 B | 0.095 | 0.85 | 2.69 M |
| TDY | Teledyne Technologies Inc | 70.51 | 30.37 B | 0.37 | 0.53 | 92.5 K |
| EL | Estee Lauder Companies | 53.6406 | 30.35 B | 0.5339 | 1.01 | 1.49 M |
| TS | Tenaris S.A. ADR | 26.881 | 28.94 B | 0.4745 | 1.8 | 1.17 M |
| FTI | Technipfmc Plc | 33.747 | 28.57 B | 1.605 | 4.99 | 4.39 M |
| XYL | Xylem Inc | 23.8525 | 27.8 B | 0.2616 | 1.11 | 622.21 K |
| WSM | Williams-Sonoma | 17.4562 | 26.92 B | 0.1697 | 0.98 | 2.32 M |
| ATI | Allegheny Technologies Inc | 30.6569 | 25.58 B | 0.1833 | 0.6 | 939.2 K |
| PHG | Koninklijke Philips Electronics ADR | 21.4294 | 25.56 B | 0.2642 | 1.25 | 363.1 K |
| HUBB | Hubbell Inc B | 71.7957 | 24.97 B | 0.586 | 0.82 | 191.51 K |
| PPG | PPG Industries | 54.917 | 24.63 B | 1.0501 | 1.95 | 7.63 M |
| SW | Smurfit Westrock Plc | 15.3596 | 24.11 B | 1.1646 | 8.2 | 30 K |
| L | Loews Corp | 41.2379 | 23.87 B | 0.4023 | 0.99 | 663.2 K |
| BRO | Brown & Brown | 12.9633 | 23.86 B | 0.1144 | 0.89 | 1.21 M |
| FIS | Fidelity National Information Services | 29.2477 | 23.14 B | 0.5504 | 1.92 | 2.23 M |
| GPN | Global Payments Inc | 23.523 | 23 B | 0.118 | 0.5 | 1.13 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 101.6448 | 22.75 B | 1.1163 | 1.11 | 72.3 K |
| OMC | Omnicom Group Inc | 36.9528 | 22.43 B | 0.4432 | 1.21 | 2.85 M |
| STZ | Constellation Brands Inc | 26.9356 | 22.34 B | 0.3296 | 1.24 | 3 M |
| LUV | Southwest Airlines Company | 10.0448 | 21.98 B | 0.0519 | 0.52 | 3.95 M |
| THC | Tenet Healthcare Corp | 39.39 | 21.95 B | 0.40 | 1.03 | 1.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 60.2169 | 25.8073 | 75 | 138.54 K | |
| ELE | Elemental Royalty Corporation | 8345.0078 | 1981.9395 | 31.15 | 39 | |
| KEI | Kolibri Global Energy Inc | 5.60 | 0.50 | 9.8 | 107.6 K | |
| ORIO | ORIO | 47.0204 | 2.9388 | 6.67 | 657 | |
| DCM | Data Communications Mgmt Corp | 145.3317 | 5.993 | 4.3 | 1.04 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 4.67 K | |
| AUMN | Golden Minerals Company | 3.35 | 0.13 | 4.04 | 35.1 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1481 | 0.2548 | 3.7 | 2.24 K | |
| MER | Africa Oil Corp | 6.6013 | 0.2171 | 3.4 | 921.5 K | |
| CMG | Computer Modelling Group Ltd | 6.8133 | 0.2192 | 3.32 | 58.2 K | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | 0.1653 | 3.22 | 5.24 K | |
| BIR | Birchcliff Energy Ltd | 4.833 | 0.1414 | 3.01 | 271.3 K | |
| CSCI | Cosciens Biopharma Inc | 28600.00 | 800.00 | 2.88 | 1 | |
| OGC | Oceanagold Corp | 7.4068 | 0.192 | 2.66 | 405.23 K | |
| ADN | Acadian Timber Corp | 6.21 | 0.1571 | 2.6 | 22.67 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.8121 | 0.1915 | 2.51 | 10.15 K | |
| GDL | Goodfellow Inc | 3.8985 | 0.0951 | 2.5 | 500 | |
| WRG | Western Energy Services Corp | 946.80 | 22.80 | 2.47 | 725 | |
| ADEN | Adentra Inc | 4.717 | 0.1119 | 2.43 | 11.1 K | |
| FSZ | Fiera Capital Corp | 3.3935 | 0.0771 | 2.32 | 7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9982 | 0.1104 | 2.26 | 462.8 K | |
| RBA | Rb Global Inc | 16.825 | 0.3696 | 2.25 | 37.95 K | |
| PTM | Platinum Group Metals Ltd | 138.00 | 3.00 | 2.22 | 15.28 K | |
| LUN | Lundin Mining Corp | 4.005 | 0.0863 | 2.2 | 5.16 M | |
| Y | Yellow Pages Ltd | 5.1066 | 0.1028 | 2.05 | 39.7 K | |
| PD | Precision Drilling Corp | 180.20 | 3.60 | 2.04 | 837.87 K | |
| POU | Paramount Resources Ltd | 13.9345 | 0.2743 | 2.01 | 142.08 K | |
| EMP-A | Empire Company Limited | 16.5163 | 0.3132 | 1.93 | 411 K | |
| TRZ | Transat At Inc | 6.37 | 0.12 | 1.92 | 32.54 K | |
| WSP | WSP Global Inc | 17.581 | 0.3251 | 1.88 | 180.68 K | |
| EFX | Enerflex Ltd | 9.6223 | 0.1773 | 1.88 | 92.3 K | |
| XTC | Exco Tech | 3.548 | 0.0591 | 1.69 | 18.08 K | |
| GIL | Gildan Activewear Inc | 14.6984 | 0.2409 | 1.67 | 859.6 K | |
| ALC | Algoma Central | 6.889 | 0.1121 | 1.65 | 4.1 K | |
| TOU | Tourmaline Oil Corp | 23.035 | 0.3739 | 1.65 | 463 K | |
| CJT | Cargojet Inc | 7.2245 | 0.1111 | 1.56 | 6.6 K | |
| KEY | Keyera Corp | 11.2432 | 0.1594 | 1.44 | 263.52 K | |
| DSG | Descartes Sys | 9.39 | 0.13 | 1.4 | 28.85 K | |
| IFC | Intact Financial Corp | 45.9926 | 0.6277 | 1.38 | 467.2 K | |
| X | TMX Group Ltd | 7.8156 | 0.1056 | 1.37 | 181.97 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0077 | 0.1048 | 1.33 | 246.28 K | |
| VET | Vermilion Energy Inc | 28.0941 | 0.3436 | 1.24 | 140.8 K | |
| BDI | Black Diamond Group Ltd | 15.3827 | 0.1767 | 1.16 | 23.31 K | |
| ACD | Accord Financial | 4.7781 | 0.0547 | 1.16 | 0 | |
| EMA | Emera Incorporated | 18.7165 | 0.2022 | 1.09 | 313.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.4475 | 0.0936 | 1 | 6.73 K | |
| AG | First Majestic Silver Corp | 17.9288 | 0.1776 | 1 | 916.02 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3064 | 0.1111 | 0.99 | 2.58 K | |
| TA | Transalta Corp | 10.8694 | 0.1064 | 0.99 | 511.54 K | |
| CGY | Calian Group Ltd | 13.0574 | 0.1255 | 0.97 | 10.1 K | |
| ARX | Arc Resources Ltd | 14.5846 | 0.1387 | 0.96 | 512.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.55 | 0.10 | 0.96 | 57.36 K | |
| CJR-B | Corus Entertainment Inc | 11.8653 | 0.1096 | 0.93 | 170.1 K | |
| BCE-PI | BCE Inc Pref AI | 12.3508 | 0.1124 | 0.92 | 12.27 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2008 | 0.0557 | 0.91 | 48.22 K | |
| MRE | Martinrea International Inc | 7.6771 | 0.0653 | 0.86 | 167.13 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.1758 | 0.1284 | 0.85 | 14.99 K | |
| NPI | Northland Power Inc | 8.8234 | 0.0736 | 0.84 | 126.79 K | |
| SLF | Sun Life Financial Inc | 17.7377 | 0.1478 | 0.84 | 1.11 M | |
| AIM | Aimia Inc | 14.3834 | 0.1174 | 0.82 | 448.4 K | |
| WJX | Wajax Corp | 21.1955 | 0.1726 | 0.82 | 53.63 K | |
| KPT | Kp Tissue Inc | 8.0459 | 0.064 | 0.8 | 13.4 K | |
| FM | First Quantum Minerals Ltd | 19.4276 | 0.1535 | 0.8 | 900.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1757 | 0.0721 | 0.79 | 3.98 M | |
| MKP | Mcan Mortgage Corp | 4.3026 | 0.0324 | 0.76 | 22.3 K | |
| CYB | Cymbria Corp Cl A | 14.62 | 0.11 | 0.76 | 5.8 K | |
| IFP | Interfor Corp | 8.8084 | 0.0657 | 0.75 | 159.5 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.5409 | 0.0935 | 0.75 | 11.02 K | |
| STN | Stantec Inc | 16.6751 | 0.1224 | 0.74 | 245.26 K | |
| CM | Canadian Imperial Bank of Commerce | 21.7023 | 0.1511 | 0.7 | 1.21 M | |
| FRU | Freehold Royalties Ltd | 9.5952 | 0.0665 | 0.7 | 43.36 K | |
| S | Sherritt Intl Rv | 5.4447 | 0.0377 | 0.7 | 500.94 K | |
| EMA-PA | Emera Inc Pref A | 14.6463 | 0.1014 | 0.7 | 3.5 K | |
| GSY | Goeasy Ltd | 7.1173 | 0.0469 | 0.66 | 3.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4666 | 0.0673 | 0.65 | 10.23 K | |
| WTE | Westshore Terminals Investment Corp | 14.952 | 0.0944 | 0.64 | 135.09 K | |
| CGI | CDN General Inv | 10.3383 | 0.065 | 0.63 | 2.93 K | |
| ENB-PA | Enbridge Inc Pref A | 12.2509 | 0.0768 | 0.63 | 4.38 K | |
| WCN | Waste Connections Inc | 26.1312 | 0.1632 | 0.63 | 302.41 K | |
| BCE-PT | Bce Inc Pref T | 10.886 | 0.0673 | 0.62 | 10.05 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2625 | 0.0696 | 0.62 | 12.61 K | |
| GEI | Gibson Energy Inc | 10.9115 | 0.0638 | 0.59 | 195.61 K | |
| RY | Royal Bank of Canada | 38.0938 | 0.2224 | 0.59 | 1.12 M | |
| SJ | Stella Jones Inc | 15.9579 | 0.093 | 0.59 | 24 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.7949 | 0.0687 | 0.59 | 25.18 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9378 | 0.0687 | 0.58 | 3.14 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.1487 | 0.0867 | 0.58 | 7.82 K | |
| III | Imperial Metals Corp | 14.10 | 0.08 | 0.57 | 23.88 K | |
| BCE-PJ | Bce Inc Pref J | 11.1921 | 0.0626 | 0.56 | 1.4 K | |
| TXG | Torex Gold Resources Inc | 18.3211 | 0.0996 | 0.55 | 838.52 K | |
| CNR | Canadian National Railway Co. | 39.014 | 0.2119 | 0.55 | 846.4 K | |
| NA | National Bank of Canada | 22.8527 | 0.1215 | 0.53 | 627.16 K | |
| BLX | Boralex Inc | 5.7266 | 0.0302 | 0.53 | 31.99 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.5343 | 0.0343 | 0.53 | 870 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9943 | 0.077 | 0.52 | 80.09 K | |
| DXT | Dexterra Group Inc | 14.7499 | 0.0742 | 0.51 | 31.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.434 | 108.59 B | 0.044 | 0.6 | 24.61 K |
| MBGAF | Mercedes-Benz Group AG | 40.7631 | 51.35 B | 0.7174 | 1.79 | 72.8 K |
| FTEG | For The Earth Corp | 8.40 | 3.7 M | 0.30 | 3.7 | 43 |
| AZFL | Amazonas Florestal Ltd | 21.00 | 1.64 M | 1.00 | 5 | 1 |
| VGLS | VG Life Sciences Inc | 4396.00 | 474.65 K | 396.00 | 9.9 | 0 |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | 99.9995 | 8 | 0 |
| DNAX | DNA Brands Inc | 38150.00 | 339.48 K | 1400.00 | 3.81 | 0 |
| SAGD | Sativa Growth International | 6.20 | 67.73 K | 1.00 | 19.23 | 31 |
| USRM | U.S. Stem Cell Inc | 19.50 | 64.15 K | 1.00 | 5.41 | 122 |
| VRSEF | Verisante Technology Inc | 5.83 | 48.33 K | 0.272 | 4.89 | 6.62 K |
| CBRI | CMTSU Liquidation Inc | 3.45 | 8.16 K | 0.04 | 1.17 | 159.49 K |
| CGIP | Celadon Group Inc | 20.2198 | 5.66 K | 0.3412 | 1.72 | 225.25 K |
| HDYNQ | Hyperdynamics Corporation | 4.7192 | 3.56 K | 0.9888 | 26.51 | 281.93 K |
| CBDX | Curative Biosciences Inc | 6000.00 | 3.16 K | 1350.00 | 29.03 | 89 |
| SPOI | SPO Networks Inc | 9.00 | 1.24 K | 0.20 | 2.27 | 593 |
| CYRNQ | CYRNQ | 75.00 | 799 | 1.40 | 1.9 | 4.11 K |
| HBRM | Herborium Group Inc | 3.50 | 11 | 0.30 | 9.37 | 3.29 K |
| PZOO | Pazoo Inc | 475.00 | 75.00 | 18.75 | 40 | |
| ONCI | On4 Communications Inc | 486.00 | 40.50 | 9.09 | 6.83 K | |
| ANDI | Andiamo Corporation | 12.60 | 0.70 | 5.88 | 112 | |
| HMNY | Helios and Matheson Analytics Inc | 781.6993 | 39.4548 | 5.32 | 6 | |
| SOGFF | Strategic Oil & Gas Ltd | 27.36 | 1.24 | 4.75 | 725 | |
| NKRSF | Niko Resources Ltd | 9.54 | 0.25 | 2.69 | 300 | |
| ESINQ | ITT Educational Services Inc | 18.25 | 0.11 | 0.61 | 898.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 16.00 | 12.00 | 300 | 11 | |
| SLG | PetroTal Corp | 11.1586 | 4.8487 | 76.84 | 13.85 M | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 3.89 K | |
| KTO | K2 Gold Corporation | 8.80 | 1.60 | 22.22 | 125 | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 305 K | |
| AEP | Atlas Engineered Products Ltd | 4.40 | 0.50 | 12.82 | 10 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 96 | |
| SC-H | Serrano Resources Ltd | 4.50 | 0.50 | 12.5 | 8.76 K | |
| ANDC | Andina Copper Corporation | 11.25 | 1.25 | 12.5 | 16 | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 400 | |
| TIG | Triumph Gold Corp | 12.00 | 1.00 | 9.09 | 796 | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 70 | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.45 | 8.33 | 1.1 K | |
| PGX | Prosper Gold Corp | 4.50 | 0.30 | 7.14 | 150 | |
| KTN | Kootenay Silver Inc | 9.00 | 0.50 | 5.88 | 9.57 K | |
| MET | Metalore Resources Limited | 3.3539 | 0.1597 | 5 | 200 | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | 1.00 | 4.55 | 505 | |
| ADD | Arctic Star Exploration Corp | 5.00 | 0.20 | 4.17 | 8.92 K | |
| NEXG | NeXGold Mining Corp | 9.12 | 0.36 | 4.11 | 1.48 K | |
| AZR | Azarga Metals Corp | 40.00 | 1.50 | 3.9 | 41.33 K | |
| UCU | Ucore Rare Metals Inc | 4.45 | 0.15 | 3.49 | 95.44 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | 1.00 | 3.33 | 395 | |
| CTA | Centaurus Energy Inc | 210.00 | 5.00 | 2.44 | 1.03 K | |
| OGW | Ongwe Minerals Inc. | 14.72 | 0.32 | 2.22 | 4.1 K | |
| NIM | Nicola Mining Inc | 18.60 | 0.40 | 2.2 | 10.11 K | |
| IFOS | Itafos Inc | 308.6295 | 6.5073 | 2.15 | 992 | |
| NCP | Nickel Creek Platinum Corp. | 105.00 | 2.00 | 1.94 | 380 | |
| TNX | TenX Protocols Inc. | 151.4254 | 2.775 | 1.87 | 0 | |
| CKG | Chesapeake Gold Corp | 8.63 | 0.11 | 1.29 | 21.63 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.19 | 0.04 | 0.96 | 31.9 K |