Gainers for 27 February 2013 from 00:00:00 until 23:59:59
Gainers for 27 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.6138 | 59.93 B | 0.4014 | 1.99 | 3.64 M | 75.11 M |
| NOG | Northern Oil and Gas | 113.0034 | 2.49 B | 3.8855 | 3.56 | 137.15 K | 15.5 M |
| CBOE | CBOE Global Markets Inc | 29.8006 | 38.06 B | 0.3156 | 1.07 | 370.5 K | 11.04 M |
| OPTT | Ocean Power Tech Inc | 399.20 | 3.89 M | 10.20 | 2.62 | 20.18 K | 8.06 M |
| GTE | Gran Tierra Energy Inc | 59.90 | 334.69 M | 1.20 | 2.04 | 133.82 K | 8.02 M |
| IMO | Imperial Oil Ltd | 31.2969 | 58.19 B | 0.2627 | 0.85 | 237 K | 7.42 M |
| FSP | Franklin Street Properties | 6.724 | 42.86 M | 0.1968 | 3.02 | 371.3 K | 2.5 M |
| SEB | Seaboard Corporation | 2740.3228 | 3.61 B | 70.4758 | 2.64 | 500 | 1.37 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.49 | 314.15 M | 0.10 | 2.95 | 276.66 K | 965.56 K |
| NAK | Northern Dynasty Minerals | 3.27 | 369.8 M | 0.02 | 0.62 | 156.33 K | 511.2 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | 15.00 | 3.11 | 921 | 458.2 K |
| REED | Reed's, Inc. | 1247.7235 | 14.94 M | 11.5262 | 0.93 | 339 | 422.98 K |
| NHC | National Healthcare Corp | 32.679 | 3.27 B | 0.2077 | 0.64 | 10.8 K | 352.93 K |
| EPM | Evolution Petroleum Corp | 4.9928 | 143.41 M | 0.127 | 2.61 | 67.4 K | 336.51 K |
| TMP | Tompkinstrustco | 27.5252 | 1.45 B | 0.2656 | 0.97 | 12.1 K | 333.05 K |
| SIF | Sifco Industries | 15.7655 | 124.73 M | 0.1773 | 1.14 | 11.2 K | 176.57 K |
| PW | Power REIT | 10.70 | 2.59 M | 0.16 | 1.52 | 14.6 K | 156.22 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4495 | 750.77 M | 0.6899 | 25 | 43.33 K | 149.48 K |
| CET | Central Securities Corp | 9.5268 | 1.67 B | 0.0606 | 0.64 | 15.3 K | 145.76 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0055 | 155.15 M | 0.0241 | 0.81 | 39.5 K | 118.72 K |
| ENSV | Enservco Corpporation | 13.80 | 29.09 K | 1.05 | 8.24 | 5.48 K | 75.6 K |
| BCV | Bancroft Convertible Fund | 6.531 | 118.18 M | 0.0419 | 0.65 | 9.7 K | 63.35 K |
| INTT | Intest Corp | 3.52 | 178.28 M | 0.12 | 3.53 | 13.7 K | 48.22 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7656 | 75.26 M | 0.0582 | 0.76 | 4.86 K | 37.77 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 5.01 M | 5.00 | 1.47 | 98 | 33.81 K |
| GENC | Gencor Industries IN | 4.80 | 252.85 M | 0.0727 | 1.54 | 6.3 K | 30.24 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.08 M | 87.50 | 0.6 | 2 | 29.23 K |
| CMT | Core Molding Technologies Inc | 6.7852 | 193.6 M | 0.0989 | 1.48 | 4.1 K | 27.82 K |
| ESP | Espey Mfg. & Electronics | 15.8366 | 143.26 M | 0.3764 | 2.43 | 1.7 K | 26.92 K |
| MXC | Mexco Energy Corp | 5.6305 | 21.55 M | 0.2035 | 3.75 | 4.1 K | 23.09 K |
| MPU | Mega Matrix Corp | 3.2585 | 4.17 M | 0.099 | 3.13 | 6.5 K | 21.18 K |
| DIT | Amcon Distributing Company | 62.3717 | 58.53 M | 1.3365 | 2.19 | 300 | 18.71 K |
| GRF | Eagle Capital Growth Fund | 3.1946 | 39.88 M | 0.0492 | 1.56 | 4.8 K | 15.33 K |
| INUV | Inuvo Inc | 7.40 | 6.27 M | 0.10 | 1.37 | 1.8 K | 13.32 K |
| CVR | Chicago Rivet & Machine Company | 14.9006 | 8.99 M | 0.2941 | 2.01 | 600 | 8.94 K |
| INLX | Intellinetics Inc | 101.50 | 17.35 M | 14.00 | 16 | 80 | 8.12 K |
| NEN | New England Realty Associates | 24.3215 | 159.52 M | 0.2321 | 0.96 | 200 | 4.86 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | 70.00 | 7.14 | 3 | 3.15 K |
| CIX | Compx International Inc | 8.2943 | 543.45 M | 0.2077 | 2.57 | 200 | 1.66 K |
| BRN | Barnwell Industries | 3.3362 | 12.31 M | 0.0681 | 2.08 | 100 | 333.62 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 31.10 | 1.45 T | 0.70 | 2.3 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.56 | 97.61 M | 0.81 | 12 | 205 | 1.55 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 19.7576 | 3.5 T | 0.2384 | 1.22 | 81.35 M | 1.61 B |
| GOOGL | Alphabet Inc Class A | 19.8504 | 3.53 T | 0.2395 | 1.22 | 80.96 M | 1.61 B |
| BKNG | Booking Holdings Inc | 27.3259 | 118.44 B | 0.684 | 2.57 | 50.26 M | 1.37 B |
| MSFT | Microsoft Corporation | 22.5039 | 3.96 T | 0.356 | 1.61 | 36.4 M | 819.04 M |
| AMZN | Amazon.com Inc | 13.1625 | 2.93 T | 0.1945 | 1.5 | 58.17 M | 765.64 M |
| INTC | Intel Corp | 15.1295 | 308.96 B | 0.253 | 1.7 | 46.97 M | 710.64 M |
| WMT | Walmart Inc. | 18.3259 | 999.14 B | 0.1407 | 0.77 | 26.46 M | 484.85 M |
| DLTR | Dollar Tree Inc | 45.39 | 26.42 B | 4.31 | 10.49 | 10.56 M | 479.47 M |
| QCOM | Qualcomm Inc | 45.804 | 185.68 B | 0.2582 | 0.57 | 8.98 M | 411.18 M |
| EBAY | Ebay Inc | 20.2147 | 54.23 B | 0.1232 | 0.61 | 18.21 M | 368.02 M |
| CSCO | Cisco Systems Inc | 13.9624 | 386.96 B | 0.1871 | 1.36 | 25.19 M | 351.73 M |
| MDLZ | Mondelez Intl Inc | 20.6214 | 84.23 B | 0.4637 | 2.3 | 13.81 M | 284.79 M |
| CMCSA | Comcast Corporation | 13.8402 | 87.89 B | 0.1585 | 1.16 | 19.91 M | 275.51 M |
| SBUX | Starbucks Corporation | 21.8221 | 125.35 B | 0.5159 | 2.42 | 12.06 M | 263.09 M |
| PEP | Pepsico Inc | 51.1982 | 195.7 B | 0.2693 | 0.53 | 4.66 M | 238.37 M |
| GILD | Gilead Sciences Inc | 29.6296 | 211.94 B | 0.4421 | 1.51 | 7.99 M | 236.62 M |
| GRPN | Groupon Cl A | 119.60 | 508.52 M | 8.60 | 7.75 | 1.95 M | 233.3 M |
| AMGN | Amgen Inc | 63.7576 | 251.65 B | 1.0926 | 1.74 | 3.55 M | 226.33 M |
| APA | Apa Corp | 55.4407 | 15.34 B | 0.6113 | 1.11 | 3.95 M | 219.13 M |
| ADBE | Adobe Systems Inc | 39.60 | 92.12 B | 1.01 | 2.62 | 5.29 M | 209.3 M |
| COST | Costco Wholesale | 79.5279 | 472.44 B | 1.0106 | 1.29 | 2.51 M | 199.69 M |
| AMAT | Applied Materials | 11.5154 | 295.63 B | 0.0922 | 0.81 | 15.46 M | 178.06 M |
| CSX | CSX Corp | 6.1439 | 94.62 B | 0.1779 | 2.98 | 28.77 M | 176.73 M |
| MU | Micron Technology | 7.9778 | 820.41 B | 0.2145 | 2.76 | 21.59 M | 172.24 M |
| BIIB | Biogen Inc | 166.06 | 37.44 B | 4.07 | 2.51 | 1.03 M | 171.81 M |
| TXN | Texas Instruments | 23.8676 | 274.75 B | 0.3689 | 1.57 | 7.1 M | 169.57 M |
| LULU | Lululemon Athletica | 67.72 | 12.78 B | 1.75 | 2.65 | 2.28 M | 154.66 M |
| EXPD | Expeditors Intl | 32.2532 | 24.43 B | 0.979 | 3.13 | 4.71 M | 151.86 M |
| HON | Honeywell International Inc. Common Stock | 48.3512 | 72.33 B | 0.8454 | 1.78 | 3.02 M | 145.87 M |
| VOD | Vodafone Grp Plc ADR | 12.3478 | 35.91 B | 0.2993 | 2.48 | 11.29 M | 139.45 M |
| WYNN | Wynn Resorts Ltd | 93.795 | 8.99 B | 1.7062 | 1.85 | 1.45 M | 136 M |
| VRSK | Verisk Analytics Inc | 55.3411 | 26.55 B | 3.9563 | 7.7 | 2.42 M | 134.09 M |
| UAL | United Airlines Holdings Inc | 26.96 | 39.17 B | 0.98 | 3.77 | 4.86 M | 131.13 M |
| MNST | Monster Beverage Cp | 8.27 | 88.82 B | 0.1117 | 1.37 | 15.65 M | 129.44 M |
| VRTX | Vertex Pharmaceutic | 46.97 | 138.91 B | 2.79 | 6.32 | 2.74 M | 128.8 M |
| JBHT | J B Hunt Transport | 61.7499 | 21.09 B | 3.0684 | 5.23 | 2.09 M | 128.77 M |
| EXPE | Expedia Group Inc | 59.2944 | 30.11 B | 1.2564 | 2.16 | 2.05 M | 121.68 M |
| SRPT | Sarepta Therapeutics | 31.51 | 1.76 B | 2.48 | 8.54 | 3.85 M | 121.46 M |
| INTU | Intuit Inc | 57.2173 | 90.98 B | 1.0051 | 1.79 | 2.1 M | 119.99 M |
| KMB | Kimberly-Clark Corp | 61.6732 | 67.97 B | 0.6284 | 1.03 | 1.92 M | 118.27 M |
| VRSN | Verisign Inc | 44.7615 | 27.91 B | 0.5333 | 1.21 | 2.52 M | 112.89 M |
| EXC | Exelon Corp | 13.769 | 47.12 B | 0.085 | 0.62 | 8.06 M | 110.95 M |
| ULTA | Ulta Beauty Inc | 88.03 | 28.41 B | 1.83 | 2.12 | 1.26 M | 110.64 M |
| REGN | Regeneron Pharmaceuticals | 163.6941 | 94.76 B | 3.1487 | 1.96 | 655.9 K | 107.37 M |
| NTAP | Netapp Inc | 25.275 | 34.57 B | 0.4699 | 1.89 | 4.17 M | 105.49 M |
| FISV | Fiserv Inc | 19.4687 | 33.69 B | 0.1388 | 0.72 | 5.38 M | 104.66 M |
| ISRG | Intuitive Surg Inc | 63.7244 | 158.99 B | 0.5289 | 0.84 | 1.52 M | 96.7 M |
| CME | CME Group Inc | 34.6707 | 110.63 B | 0.6007 | 1.76 | 2.79 M | 96.6 M |
| WDC | Western Digital Cp | 28.6212 | 108.25 B | 0.6941 | 2.49 | 3.36 M | 96.14 M |
| PANW | Palo Alto Networks Inc | 9.6533 | 267.11 B | 0.155 | 1.63 | 9.68 M | 93.44 M |
| AAL | American Airlines Group | 12.6422 | 9.35 B | 0.1414 | 1.13 | 7.39 M | 93.43 M |
| GEN | Gen Digital Inc | 8.3027 | 17.8 B | 0.2752 | 3.43 | 11.17 M | 92.75 M |
| SIRI | Sirius XM Holdings | 24.9193 | 10.85 B | 0.1618 | 0.65 | 3.58 M | 89.11 M |
| ROST | Ross Stores Inc | 25.3259 | 76.65 B | 0.5852 | 2.37 | 3.5 M | 88.6 M |
| TRIP | Tripadvisor Inc | 40.2575 | 830.94 M | 1.3695 | 3.52 | 2.19 M | 88.35 M |
| AKAM | Akamai Technologies | 36.58 | 12.03 B | 0.22 | 0.61 | 2.41 M | 88.22 M |
| SWKS | Skyworks Solutions | 16.7319 | 19.45 B | 0.5922 | 3.67 | 5.24 M | 87.75 M |
| FITB | Fifth Third Bancorp | 10.1858 | 48.97 B | 0.1036 | 1.03 | 8.48 M | 86.39 M |
| JAZZ | Jazz Pharma Plc | 57.78 | 15.75 B | 0.95 | 1.67 | 1.49 M | 86.33 M |
| VHC | VirnetX Holding Corp Common Stock | 610.3767 | 38.81 M | 27.7912 | 4.77 | 141.12 K | 86.13 M |
| CHRW | C.H. Robinson Ww | 42.1617 | 14.96 B | 1.15 | 2.8 | 2.02 M | 85.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.4224 | 115.57 B | 0.3996 | 1.43 | 2.92 M | 83.08 M |
| VTRS | Viatris Inc | 23.1556 | 23.95 B | 0.1945 | 0.85 | 3.58 M | 82.92 M |
| CTSH | Cognizant Tech Sol | 34.039 | 29.06 B | 0.5822 | 1.74 | 2.39 M | 81.44 M |
| PAYX | Paychex Inc | 22.3002 | 41.36 B | 0.121 | 0.55 | 3.63 M | 80.91 M |
| MAT | Mattel Inc | 32.8178 | 4.57 B | 0.4984 | 1.54 | 2.41 M | 79.14 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 63.80 | 1 M | 2.40 | 3.91 | 1.23 M | 78.46 M |
| FWONA | Liberty Media F1 Series A | 19.2345 | 26.44 B | 0.1002 | 0.52 | 4.06 M | 78.08 M |
| LIN | Linde Plc | 87.891 | 239.54 B | 1.2845 | 1.48 | 884.2 K | 77.71 M |
| ADP | Automatic Data Processing, Inc. | 39.9469 | 120.58 B | 0.3308 | 0.84 | 1.89 M | 75.52 M |
| MRVL | Marvell Technology Inc | 8.9145 | 138.91 B | 0.2081 | 2.39 | 8.45 M | 75.33 M |
| KHC | Kraft Heinz Company | 27.2302 | 28.7 B | 0.2285 | 0.85 | 2.74 M | 74.64 M |
| ADI | Analog Devices | 34.3487 | 190.58 B | 0.545 | 1.61 | 2.1 M | 71.96 M |
| CHKP | Check Point Software | 52.72 | 14.76 B | 0.68 | 1.31 | 1.33 M | 70.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.1869 | 1.62 B | 0.3268 | 2.2 | 4.59 M | 69.73 M |
| BMRN | Biomarin Pharmaceuticals | 56.44 | 11.07 B | 0.52 | 0.93 | 1.21 M | 68.28 M |
| HBAN | Huntington Bcshs | 4.2858 | 31.92 B | 0.1402 | 3.38 | 15.48 M | 66.33 M |
| HST | Host Marriott Financial Trust | 9.9951 | 18.01 B | 0.0658 | 0.66 | 6.47 M | 64.7 M |
| AEP | American Electric Power Company | 29.2036 | 69.61 B | 0.2065 | 0.71 | 2.2 M | 64.25 M |
| STX | Seagate Technology | 18.0201 | 115.15 B | 0.3608 | 2.04 | 3.49 M | 62.81 M |
| LRCX | Lam Research Corp | 3.6082 | 278.3 B | 0.0721 | 2.04 | 17.32 M | 62.5 M |
| MCHP | Microchip Technology | 13.7711 | 32.76 B | 0.1087 | 0.8 | 4.38 M | 60.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5587 | 47.44 B | 0.3959 | 1.71 | 2.49 M | 58.66 M |
| AMCX | AMC Networks Cl A | 57.03 | 355.16 M | 1.03 | 1.84 | 1.03 M | 58.49 M |
| XEL | XCEL Energy Inc | 18.5566 | 51.43 B | 0.1235 | 0.67 | 3.12 M | 57.9 M |
| KLAC | K L A-Tencor Corp | 33.8424 | 199.34 B | 0.5009 | 1.5 | 1.71 M | 57.75 M |
| URBN | Urban Outfitters Inc | 40.18 | 7.45 B | 0.62 | 1.57 | 1.43 M | 57.64 M |
| LAMR | Lamar Advertis A | 25.4264 | 16.59 B | 1.0293 | 4.22 | 2.23 M | 56.72 M |
| FOSL | Fossil Group | 101.99 | 465.42 M | 1.68 | 1.67 | 553.84 K | 56.49 M |
| MAR | Marriot International | 34.382 | 110.28 B | 0.7873 | 2.34 | 1.64 M | 56.32 M |
| TROW | T Rowe Price Group | 44.8612 | 23.66 B | 0.7756 | 1.76 | 1.25 M | 56.22 M |
| CDNS | Cadence Design Systems, Inc. | 14.20 | 91 B | 0.19 | 1.36 | 3.95 M | 56.15 M |
| CRUS | Cirrus Logic Inc | 24.17 | 5.99 B | 0.29 | 1.21 | 2.29 M | 55.28 M |
| LBTYK | Liberty Global Ord C | 13.9488 | 3.33 B | 0.2679 | 1.96 | 3.81 M | 53.08 M |
| SLM | SLM Corp | 5.7539 | 3.15 B | 0.1187 | 2.11 | 9.18 M | 52.82 M |
| LBTYA | Liberty Global Ord A | 14.6421 | 3.41 B | 0.2516 | 1.75 | 3.58 M | 52.36 M |
| AZN | Astrazeneca Plc ADR | 27.6596 | 289.65 B | 0.4547 | 1.67 | 1.88 M | 52.03 M |
| SNBR | Sleep Number Corp | 20.79 | 287.15 M | 0.34 | 1.66 | 2.47 M | 51.25 M |
| ON | On Semiconductor | 8.02 | 27.1 B | 0.07 | 0.88 | 6.3 M | 50.54 M |
| NWS | News Cp Cl B | 25.6271 | 16.03 B | 0.439 | 1.74 | 1.92 M | 49.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55905.4766 | 2.69 B | 508.7188 | 0.92 | 1.01 M | 56.19 B |
| BAC | Bank of America Corporation | 8.832 | 349.7 B | 0.1407 | 1.62 | 147.15 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 34.7599 | 908.4 B | 1.185 | 3.53 | 31.93 M | 1.11 B |
| C | Citigroup Inc | 31.0468 | 202.38 B | 0.6406 | 2.11 | 29.2 M | 906.71 M |
| WFC | Wells Fargo & Company | 24.295 | 257.44 B | 0.2628 | 1.09 | 32.17 M | 781.6 M |
| HD | Home Depot | 50.069 | 350.19 B | 0.3679 | 0.74 | 14.18 M | 710 M |
| XOM | Exxon Mobil Corporation | 57.5543 | 670.91 B | 0.6557 | 1.15 | 11.2 M | 644.37 M |
| GE | General Electric Company | 90.106 | 350.6 B | 1.2338 | 1.39 | 6.19 M | 557.97 M |
| GS | Goldman Sachs Group | 118.6019 | 262.53 B | 2.8546 | 2.47 | 4.7 M | 556.84 M |
| LOW | Lowe's Companies | 29.8963 | 130.09 B | 0.8879 | 3.06 | 17.52 M | 523.8 M |
| IBM | International Business Machines | 117.1514 | 231.11 B | 1.8471 | 1.6 | 4.38 M | 512.84 M |
| BB | Blackberry Ltd | 13.25 | 5.37 B | 0.19 | 1.45 | 38.54 M | 510.61 M |
| WMT | Walmart Stores | 18.3697 | 999.14 B | 0.141 | 0.77 | 26.46 M | 486.01 M |
| BA | Boeing Company | 65.2433 | 137.39 B | 1.4422 | 2.26 | 7.16 M | 467.14 M |
| TPR | Tapestry Inc | 32.5049 | 26.65 B | 0.8973 | 2.84 | 14.25 M | 463.32 M |
| ORCL | Oracle Corporation | 29.3587 | 367.83 B | 0.3048 | 1.05 | 15.67 M | 460.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 101.21 | 1.25 T | 2.49 | 2.52 | 4.32 M | 437.2 M |
| JNJ | Johnson & Johnson | 53.2075 | 675.92 B | 0.3973 | 0.75 | 8.18 M | 435.25 M |
| PG | Procter & Gamble Company | 55.9329 | 390.92 B | 0.4882 | 0.88 | 7.57 M | 423.29 M |
| CAT | Caterpillar Inc | 66.1372 | 267.5 B | 1.6489 | 2.56 | 6.15 M | 406.71 M |
| HCA | Hca Holdings Inc | 34.0455 | 105.37 B | 0.9653 | 2.92 | 11.42 M | 388.68 M |
| PFE | Pfizer Inc | 14.9178 | 167.35 B | 0.2068 | 1.41 | 25.7 M | 383.38 M |
| MRK | Merck & Company | 27.0464 | 364.98 B | 0.3462 | 1.3 | 13.54 M | 366.13 M |
| KO | Coca-Cola Company | 25.4725 | 416.9 B | 0.2252 | 0.89 | 14.27 M | 363.52 M |
| SKYD | Skydance Corporation | 33.8708 | 40.54 B | 1.013 | 3.08 | 10.42 M | 352.93 M |
| DIS | Walt Disney Company | 48.3879 | 205.84 B | 0.5152 | 1.08 | 7.24 M | 350.5 M |
| F | Ford Motor Company | 6.661 | 49.04 B | 0.2192 | 3.4 | 51.57 M | 343.51 M |
| MA | Mastercard Inc | 47.6716 | 573.97 B | 0.508 | 1.08 | 6.99 M | 333.41 M |
| CVX | Chevron Corp | 67.8707 | 412.09 B | 0.9833 | 1.47 | 4.54 M | 308.17 M |
| V | Visa Inc | 36.4411 | 790.59 B | 0.465 | 1.29 | 8.32 M | 303.1 M |
| MS | Morgan Stanley | 16.525 | 293.53 B | 0.332 | 2.05 | 18.05 M | 298.3 M |
| HAL | Halliburton Company | 32.4855 | 26.35 B | 0.6139 | 1.93 | 9.18 M | 298.18 M |
| T | American Telephone and Telegraph Inc. | 12.598 | 147.8 B | 0.1265 | 1.01 | 23.53 M | 296.4 M |
| ABT | Abbott Laboratories | 26.5524 | 191.31 B | 0.155 | 0.59 | 10.67 M | 283.24 M |
| AMT | American Tower Corp | 57.0792 | 88.29 B | 1.3937 | 2.5 | 4.96 M | 282.9 M |
| BAX | Baxter International Inc | 30.9123 | 13.67 B | 0.248 | 0.81 | 9.12 M | 281.96 M |
| FCX | Freeport-Mcmoran Inc | 25.3676 | 86.61 B | 0.2672 | 1.06 | 10.87 M | 275.66 M |
| SLB | Schlumberger N.V. | 55.2378 | 73.65 B | 1.1133 | 2.06 | 4.92 M | 271.94 M |
| OXY | Occidental Petroleum Corp | 53.214 | 56.88 B | 0.2912 | 0.55 | 5.08 M | 270.29 M |
| GM | General Motors Company | 20.3793 | 75.3 B | 0.4239 | 2.12 | 13.12 M | 267.29 M |
| CRM | Salesforce.com Inc | 41.1311 | 175.69 B | 0.882 | 2.19 | 6.22 M | 256.02 M |
| APTV | Aptiv Plc | 31.8306 | 8.01 B | 1.5763 | 5.21 | 7.99 M | 254.18 M |
| MCK | Mckesson Corp | 96.1322 | 124.99 B | 1.5658 | 1.66 | 2.6 M | 250.02 M |
| AXP | American Express Company | 52.0621 | 216.9 B | 0.4831 | 0.94 | 4.76 M | 247.58 M |
| DG | Dollar General Corp | 40.3258 | 30.29 B | 1.3944 | 3.58 | 6.09 M | 245.77 M |
| VLO | Valero Energy Corp | 26.2685 | 97.81 B | 0.6054 | 2.36 | 9.2 M | 241.74 M |
| UNP | Union Pacific Corp | 51.4125 | 178.59 B | 1.0417 | 2.07 | 4.6 M | 236.57 M |
| COP | ConocoPhillips | 37.9053 | 162.89 B | 0.1894 | 0.5 | 6.12 M | 231.84 M |
| RTX | Raytheon Technologies | 42.4716 | 270.25 B | 0.6425 | 1.54 | 5.34 M | 226.9 M |
| TJX | TJX Companies | 18.802 | 150.61 B | 0.4537 | 2.47 | 12.05 M | 226.64 M |
| UNH | Unitedhealth Group Inc | 43.7312 | 363 B | 0.6656 | 1.55 | 5.13 M | 224.54 M |
| EOG | Eog Resources | 46.1428 | 79.47 B | 1.2434 | 2.77 | 4.72 M | 217.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.54 | 275.62 B | 0.65 | 1 | 3.26 M | 213.74 M |
| UPS | United Parcel Service | 52.5307 | 94.56 B | 0.5645 | 1.09 | 4.02 M | 210.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3427 | 2.06 T | 0.2716 | 2.08 | 15.51 M | 206.93 M |
| FDX | Fedex Corp | 88.7669 | 74.82 B | 2.1658 | 2.5 | 2.26 M | 200.96 M |
| USB | U.S. Bancorp | 21.8672 | 94.65 B | 0.1542 | 0.71 | 9.05 M | 197.87 M |
| DINO | HF Sinclair Corp | 33.164 | 16.92 B | 0.8277 | 2.56 | 5.61 M | 186 M |
| PHM | Pultegroup | 16.434 | 24.88 B | 0.2129 | 1.31 | 11.26 M | 185.12 M |
| IP | International Paper Company | 33.5233 | 18.6 B | 0.9893 | 3.04 | 5.43 M | 182.17 M |
| MOS | Mosaic Company | 44.6723 | 7.31 B | 1.3831 | 3.2 | 4.07 M | 181.64 M |
| CP | Canadian Pacific Railway | 21.6613 | 81.56 B | 0.7031 | 3.35 | 8.35 M | 180.94 M |
| LVS | Las Vegas Sands | 35.0931 | 26.44 B | 0.4406 | 1.27 | 5.09 M | 178.72 M |
| DE | Deere & Company | 68.5065 | 185.41 B | 1.0297 | 1.53 | 2.6 M | 177.89 M |
| BMY | Bristol-Myers Squibb Company | 24.0484 | 128.37 B | 0.4602 | 1.95 | 7.37 M | 177.14 M |
| CF | Cf Industries Holdings | 28.2932 | 18.19 B | 0.5179 | 1.86 | 6.26 M | 177.02 M |
| VALE | Vale S.A. ADR | 7.8896 | 49.28 B | 0.0468 | 0.6 | 22.14 M | 174.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.874 | 169.44 B | 1.4499 | 2.06 | 2.42 M | 173.73 M |
| NOV | Nov Inc | 50.2998 | 6.3 B | 1.2261 | 2.5 | 3.41 M | 171.29 M |
| MPC | Marathon Petroleum Corp | 28.3356 | 106.07 B | 0.75 | 2.72 | 5.97 M | 169.25 M |
| MET | Metlife Inc | 23.8168 | 64.65 B | 0.5604 | 2.41 | 7.06 M | 168.16 M |
| LLY | Eli Lilly and Company | 42.269 | 1.28 T | 0.2854 | 0.68 | 3.97 M | 167.89 M |
| GD | General Dynamics Corp | 51.1507 | 99.29 B | 1.2237 | 2.45 | 3.24 M | 165.54 M |
| LMT | Lockheed Martin Corp | 61.3728 | 139.32 B | 1.5147 | 2.53 | 2.67 M | 163.6 M |
| MMM | 3M Company | 58.0299 | 97.85 B | 0.706 | 1.23 | 2.82 M | 163.36 M |
| LYB | Lyondellbasell Industries NV | 30.0051 | 19.59 B | 0.7011 | 2.39 | 5.34 M | 160.13 M |
| NSC | Norfolk Southern Corp | 54.5217 | 73.66 B | 1.02 | 1.91 | 2.93 M | 159.59 M |
| AFL | Aflac Inc | 18.3567 | 62.77 B | 0.4117 | 2.29 | 8.69 M | 159.59 M |
| SHW | Sherwin-Williams Company | 47.4888 | 85.85 B | 1.5581 | 3.39 | 3.31 M | 157.31 M |
| RRC | Range Resources Corp | 70.0019 | 11.96 B | 2.6884 | 3.99 | 2.18 M | 152.4 M |
| CCL | Carnival Corp | 28.8158 | 41.33 B | 0.7457 | 2.66 | 5.29 M | 152.3 M |
| EXPD | Expeditors Intl | 32.2532 | 0.979 | 3.13 | 4.71 M | 151.86 M | |
| AON | AON Plc | 53.5049 | 71.36 B | 0.686 | 1.3 | 2.83 M | 151.21 M |
| M | Macy's Inc | 24.2201 | 6.55 B | 0.5908 | 2.5 | 6.17 M | 149.55 M |
| GWRE | Guidewire Software Inc | 36.75 | 12.85 B | 5.22 | 16.56 | 4.07 M | 149.49 M |
| PCG | Pacific Gas & Electric Company | 34.9966 | 29.14 B | 0.3406 | 0.98 | 4.18 M | 146.22 M |
| DD | Du Pont De.Nemours Inc | 13.3262 | 20.79 B | 0.3855 | 2.98 | 10.93 M | 145.72 M |
| DDD | 3D Systems Corp | 36.37 | 304.42 M | 1.25 | 3.56 | 3.91 M | 142.3 M |
| BSAC | Banco Santander Chile ADR | 14.756 | 15.23 B | 0.2135 | 1.47 | 9.52 M | 140.49 M |
| SCHW | The Charles Schwab Corp | 14.0103 | 160.88 B | 0.1707 | 1.23 | 9.84 M | 137.89 M |
| EMR | Emerson Electric Company | 40.4651 | 93.84 B | 0.8056 | 2.03 | 3.37 M | 136.31 M |
| CMI | Cummins Inc | 82.7444 | 62.52 B | 1.7082 | 2.11 | 1.64 M | 135.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3341 | 15.56 B | 0.3365 | 4.21 | 16 M | 133.35 M |
| A | Agilent Technologies | 26.6754 | 50.16 B | 0.4858 | 1.85 | 4.98 M | 132.92 M |
| SGI | Somnigroup International Inc. | 9.8679 | 14.45 B | 0.793 | 8.74 | 13.43 M | 132.52 M |
| LUMN | Centurylink | 15.3041 | 4.86 B | 0.1686 | 1.11 | 8.64 M | 132.29 M |
| PVH | Phillips-Van Heusen Corp | 118.42 | 4.29 B | 0.9026 | 0.77 | 1.12 M | 132.22 M |
| LEN | Lennar Corp | 30.3238 | 20.62 B | 0.7243 | 2.45 | 4.34 M | 131.65 M |
| MDT | Medtronic Inc | 32.147 | 129.95 B | 0.3031 | 0.95 | 4.09 M | 131.39 M |
| ETN | Eaton Corp | 43.6748 | 137.61 B | 1.5079 | 3.58 | 3 M | 131.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 169.40 | 1.40 | 0.83 | 961.9 K | 162.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.1415 | 0.6843 | 3.19 | 3.81 M | 84.28 M | |
| CNR | Canadian National Railway Co. | 39.8928 | 0.3767 | 0.95 | 1.96 M | 78.07 M | |
| BB | Blackberry Ltd | 13.58 | 0.12 | 0.89 | 5.04 M | 68.45 M | |
| CVE | Cenovus Energy Inc | 23.9461 | 0.3871 | 1.64 | 2 M | 47.91 M | |
| TECK-B | Teck Resources Limited | 25.2389 | 0.4032 | 1.62 | 1.47 M | 37.03 M | |
| T | Telus Corp | 9.1417 | 0.1813 | 2.02 | 3.82 M | 34.91 M | |
| BN | Brookfield Corporation | 7.2248 | 0.0376 | 0.52 | 4.72 M | 34.09 M | |
| ENB | Enbridge Inc | 22.1948 | 0.3411 | 1.56 | 1.52 M | 33.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9391 | 0.1587 | 1.81 | 3.58 M | 31.99 M | |
| BHC | Bausch Health Companies Inc | 68.25 | 1.38 | 2.06 | 442.22 K | 30.18 M | |
| TRP | TC Energy Corp | 22.5064 | 0.1692 | 0.76 | 1.33 M | 29.87 M | |
| DPM | Dundee Precious Metals Inc | 6.8464 | 0.1315 | 1.96 | 4.36 M | 29.86 M | |
| BCE | BCE Inc | 21.569 | 0.2704 | 1.27 | 1.34 M | 28.9 M | |
| RCI-B | Rogers Communications Inc | 29.7764 | 0.3185 | 1.08 | 942.66 K | 28.07 M | |
| BBD-B | Bombardier Inc Series B | 97.8616 | 2.381 | 2.49 | 281.14 K | 27.51 M | |
| TRI | Thomson Reuters Corp | 22.1863 | 0.1146 | 0.52 | 1.2 M | 26.56 M | |
| MFC | Manulife Fin | 8.6707 | 0.1655 | 1.95 | 3 M | 26.02 M | |
| FM | First Quantum Minerals Ltd | 18.4782 | 0.3835 | 2.12 | 1.31 M | 24.29 M | |
| OVV | Ovintiv Inc | 69.0525 | 0.6287 | 0.92 | 295.78 K | 20.42 M | |
| CCO | Cameco Corp | 18.9591 | 0.3782 | 2.04 | 1.03 M | 19.44 M | |
| BTE | Baytex Energy Corp | 34.2641 | 0.6742 | 2.01 | 487.26 K | 16.7 M | |
| SAP | Saputo Inc | 19.3373 | 0.2631 | 1.38 | 770.6 K | 14.9 M | |
| IMO | Imperial Oil | 32.2502 | 0.3018 | 0.94 | 452.54 K | 14.59 M | |
| MG | Magna International Inc | 17.3168 | 0.4784 | 2.84 | 809.78 K | 14.02 M | |
| SLF | Sun Life Financial Inc | 17.1745 | 0.2933 | 1.74 | 763.3 K | 13.11 M | |
| GWO | Great-West Lifeco Inc | 14.6262 | 0.2314 | 1.61 | 823.14 K | 12.04 M | |
| IAG | IA Financial Corp Inc | 24.6992 | 0.4416 | 1.82 | 473.2 K | 11.69 M | |
| FTS | Fortis Inc | 20.3782 | 0.1455 | 0.72 | 544.23 K | 11.09 M | |
| TOU | Tourmaline Oil Corp | 22.5787 | 0.4056 | 1.83 | 480.7 K | 10.85 M | |
| MX | Methanex Corp | 28.3312 | 0.7884 | 2.86 | 370.35 K | 10.49 M | |
| GIB-A | CGI Inc | 26.6467 | 0.5352 | 2.05 | 339.87 K | 9.06 M | |
| POW | Power Corp of Canada Sv | 13.9578 | 0.2286 | 1.67 | 627.52 K | 8.76 M | |
| DOL | Dollarama Inc | 9.6238 | 0.0506 | 0.53 | 903 K | 8.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6179 | 0.2938 | 1.38 | 386.47 K | 8.35 M | |
| IFC | Intact Financial Corp | 47.3211 | 0.3796 | 0.81 | 167.6 K | 7.93 M | |
| IGM | Igm Financial Inc | 21.5491 | 0.4915 | 2.33 | 331.37 K | 7.14 M | |
| EFN | Element Fleet Management Corp | 5.3108 | 0.1705 | 3.32 | 1.32 M | 7.03 M | |
| GIL | Gildan Activewear Inc | 14.9635 | 0.1529 | 1.03 | 446.4 K | 6.68 M | |
| MDI | Major Drilling Grp | 8.5872 | 0.0471 | 0.55 | 766.5 K | 6.58 M | |
| EMA | Emera Incorporated | 18.9133 | 0.2713 | 1.46 | 347.66 K | 6.58 M | |
| WCN | Waste Connections Inc | 24.7786 | 0.2099 | 0.85 | 221.73 K | 5.49 M | |
| WN | George Weston Limited | 19.4102 | 0.1344 | 0.7 | 253.92 K | 4.93 M | |
| QBR-B | Quebecor Inc | 8.4219 | 0.1804 | 2.19 | 552.4 K | 4.65 M | |
| GEI | Gibson Energy Inc | 10.7201 | 0.1064 | 1 | 420.48 K | 4.51 M | |
| OTEX | Open Text Corp | 10.7724 | 0.1401 | 1.32 | 412.4 K | 4.44 M | |
| AAV | Advantage Oil & Gas Ltd | 3.08 | 0.15 | 5.12 | 1.39 M | 4.28 M | |
| WFG | West Fraser Timber CO Ltd | 35.7635 | 0.8245 | 2.36 | 112 K | 4.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1672 | 0.1379 | 2.74 | 747.3 K | 3.86 M | |
| VET | Vermilion Energy Inc | 28.4878 | 0.2026 | 0.72 | 133.2 K | 3.79 M | |
| TFII | Tfi International Inc | 16.7349 | 0.2509 | 1.52 | 223.49 K | 3.74 M | |
| KEY | Keyera Corp | 11.6569 | 0.0734 | 0.63 | 306.26 K | 3.57 M | |
| CFP | Canfor Corp | 18.98 | 0.72 | 3.94 | 179.6 K | 3.41 M | |
| GTE | Gran Tierra Energy Inc | 61.40 | 0.40 | 0.66 | 53.8 K | 3.3 M | |
| POU | Paramount Resources Ltd | 14.5144 | 0.3644 | 2.58 | 184.82 K | 2.68 M | |
| BBD-A | Bombardier Inc | 103.00 | 2.25 | 2.23 | 25.71 K | 2.65 M | |
| ACO-X | ATCO Ltd | 28.3308 | 0.4856 | 1.74 | 83.41 K | 2.36 M | |
| STN | Stantec Inc | 17.7004 | 0.1266 | 0.72 | 130.87 K | 2.32 M | |
| CCL-B | CCL Industries Inc | 9.452 | 0.0831 | 0.89 | 222.91 K | 2.11 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8681 | 0.0355 | 0.93 | 518.98 K | 2.01 M | |
| QTRH | Quarterhill Inc | 3.0946 | 0.0426 | 1.4 | 593.71 K | 1.84 M | |
| RBA | Rb Global Inc | 17.3671 | 0.3238 | 1.9 | 101.9 K | 1.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1987 | 0.1288 | 0.8 | 107.3 K | 1.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.4996 | 0.1292 | 0.63 | 83.98 K | 1.72 M | |
| MTL | Mullen Group Ltd | 11.7167 | 0.1598 | 1.38 | 137.4 K | 1.61 M | |
| HBM | Hudbay Minerals Inc | 9.4663 | 0.1148 | 1.23 | 168.2 K | 1.59 M | |
| LNR | Linamar Corp | 22.3781 | 0.2612 | 1.18 | 64.61 K | 1.45 M | |
| IVN | Ivanhoe Mines Ltd | 4.21 | 0.11 | 2.68 | 323.3 K | 1.36 M | |
| MRE | Martinrea International Inc | 7.3259 | 0.147 | 2.05 | 185.58 K | 1.36 M | |
| RUS | Russel Metals | 12.9517 | 0.1242 | 0.97 | 102.8 K | 1.33 M | |
| CCA | Cogeco Communications Inc | 27.776 | 0.2264 | 0.82 | 43.45 K | 1.21 M | |
| RFA | RFA Financial Inc. | 33.7297 | 0.2334 | 0.7 | 34.54 K | 1.16 M | |
| AGF-B | AGF Management Limited | 5.4324 | 0.1047 | 1.97 | 195.13 K | 1.06 M | |
| MER | Africa Oil Corp | 5.9017 | 0.2733 | 4.86 | 178.4 K | 1.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2828 | 0.1195 | 1.18 | 93.67 K | 963.14 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0806 | 0.0562 | 0.8 | 134.42 K | 951.78 K | |
| WSP | WSP Global Inc | 17.1377 | 0.1182 | 0.69 | 52.48 K | 899.35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.48 | 0.0718 | 0.69 | 81.76 K | 856.82 K | |
| CIGI | Colliers International Group Inc | 18.5074 | 0.3711 | 2.05 | 44.66 K | 826.54 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1176 | 0.0956 | 1.9 | 155.6 K | 796.31 K | |
| EQB | EQB Inc | 14.4447 | 0.2003 | 1.41 | 53.6 K | 774.24 K | |
| BCE-PT | Bce Inc Pref T | 11.1888 | 0.0625 | 0.56 | 67.23 K | 752.27 K | |
| ADN | Acadian Timber Corp | 5.8235 | 0.068 | 1.18 | 118.75 K | 691.54 K | |
| CRRX | Carerx Corp | 10.4301 | 0.5904 | 6 | 56.84 K | 592.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.1891 | 0.1843 | 2.05 | 64.5 K | 592.7 K | |
| PXT | Parex Resources Inc | 3.491 | 0.0864 | 2.54 | 163.6 K | 571.13 K | |
| IFP | Interfor Corp | 8.63 | 0.2066 | 2.45 | 60.2 K | 519.53 K | |
| ATS | Ats Corp | 9.20 | 0.20 | 2.22 | 45.8 K | 421.36 K | |
| SJ | Stella Jones Inc | 16.7482 | 0.1627 | 0.98 | 24 K | 401.96 K | |
| DC-A | Dundee Corporation | 4.1561 | 0.1149 | 2.84 | 84.12 K | 349.61 K | |
| NFI | Nfi Group Inc. | 7.2072 | 0.0699 | 0.98 | 48.47 K | 349.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0901 | 0.0328 | 0.54 | 44.57 K | 271.45 K | |
| DSG | Descartes Sys | 9.40 | 0.25 | 2.73 | 26.59 K | 249.98 K | |
| AFN | Ag Growth International Inc | 21.852 | 0.1123 | 0.52 | 10.4 K | 227.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.9709 | 0.1034 | 0.75 | 14.19 K | 198.18 K | |
| HLF | High Liner | 11.2117 | 0.0899 | 0.81 | 17.2 K | 192.84 K | |
| KRN | Karnalyte Resources Inc | 7.75 | 0.06 | 0.78 | 23.6 K | 182.9 K | |
| BYD | Boyd Group Services Inc | 16.6131 | 0.4321 | 2.67 | 10.6 K | 176.1 K | |
| CMG | Computer Modelling Group Ltd | 6.8353 | 0.0533 | 0.79 | 25.6 K | 174.98 K | |
| WPK | Winpak Ltd | 13.8082 | 0.2887 | 2.14 | 12.11 K | 167.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.39 | 1.76 B | 0.77 | 3.4 | 1.06 M | 24.74 M |
| BLSP | Blue Sphere Corporation | 80.795 | 216.59 K | 2.938 | 3.77 | 276 K | 22.3 M |
| ONCI | On4 Communications Inc | 526.50 | 182.25 | 52.94 | 32.52 K | 17.12 M | |
| NTPIF | Nam Tai Property Inc. | 13.83 | 262.33 M | 0.23 | 1.69 | 496.5 K | 6.87 M |
| ERHE | ERHC Energy Inc | 7.35 | 287.94 K | 0.35 | 5 | 506.47 K | 3.72 M |
| LNWO | Light & Wonder, Inc. | 9.18 | 6.04 B | 0.29 | 3.26 | 385.9 K | 3.54 M |
| CGIP | Celadon Group Inc | 19.5569 | 5.66 K | 0.351 | 1.83 | 110.64 K | 2.16 M |
| CBRI | CMTSU Liquidation Inc | 4.40 | 8.16 K | 0.20 | 4.76 | 487.58 K | 2.15 M |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 61.6 K | 50.00 | 100 | 21.25 K | 2.12 M |
| ZVOI | Zovio Inc | 10.22 | 137.92 K | 0.06 | 0.59 | 169.75 K | 1.73 M |
| MBGAF | Mercedes-Benz Group AG | 40.1664 | 43.98 B | 1.247 | 3.2 | 35.6 K | 1.43 M |
| BYDDY | BYD Company Limited | 7.30 | 82.42 B | 0.04 | 0.55 | 76.82 K | 560.82 K |
| GAMI | GAMCO Investors Inc | 24.1746 | 536.94 M | 0.2608 | 1.09 | 9.47 K | 228.96 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 19000.00 | 8.88 K | 5000.00 | 35.71 | 11 | 209 K |
| CYRNQ | CYRNQ | 67.00 | 799 | 2.40 | 3.72 | 2.47 K | 165.42 K |
| RGGI | Resgreen Group International Inc | 322.00 | 48.75 K | 13.00 | 4.21 | 415 | 133.63 K |
| SEII | Sharing Economy International Inc | 654.00 | 1.29 M | 18.00 | 2.83 | 83 | 54.28 K |
| XDSL | mPhase Technologies Inc | 17.50 | 16.8 K | 3.50 | 25 | 2.3 K | 40.2 K |
| SPDC | Speed Commerce Inc | 32.16 | 603 | 1.28 | 4.15 | 1.11 K | 35.6 K |
| BRCNF | Burcon NutraScience Corp | 3.17 | 8.44 M | 0.07 | 2.26 | 8.55 K | 27.1 K |
| BRDCY | Bridgestone Corporation | 10.9703 | 32.65 B | 0.1516 | 1.4 | 1.72 K | 18.83 K |
| LCU | Lion Copper Corp. Common Shares | 7.56 | 69.49 M | 0.54 | 7.69 | 1.62 K | 12.26 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.30 | 3.08 | 1.05 K | 10.6 K |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | 6.00 | 5.26 | 80 | 9.6 K |
| PZOO | Pazoo Inc | 375.00 | 25.00 | 7.14 | 17 | 6.38 K | |
| TBEV | High Performance Beverages Company | 50.00 | 2.00 | 4.17 | 54 | 2.7 K | |
| PSYC | Global Trac Solutions Inc | 6.50 | 0.50 | 8.33 | 389 | 2.53 K | |
| USRM | U.S. Stem Cell Inc | 18.20 | 64.15 K | 2.20 | 13.75 | 120 | 2.18 K |
| AXPWQ | Axion Power International Inc | 217000.00 | 9.6 K | 12180.00 | 5.95 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 808.8245 | 19.7274 | 2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.00 | 1.50 | 2.75 | 10.99 K | 615.27 K | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 32.8 K | 492 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 22.58 K | 128.71 K | |
| MVI-H | Monitor Ventures Inc | 23.50 | 1.00 | 4.44 | 5.31 K | 124.88 K | |
| MXL-H | MX Gold Corp | 5.40 | 0.60 | 12.5 | 21.42 K | 115.67 K | |
| FMS | Focus Graphite Inc | 6.60 | 0.30 | 4.76 | 14.41 K | 95.11 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 4.4 K | 83.6 K | |
| CTA | Centaurus Energy Inc | 195.00 | 5.00 | 2.63 | 410 | 79.95 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 1.2 K | 59.4 K | |
| AGX | Silver X Mining Corp | 10.40 | 2.40 | 30 | 5.65 K | 58.74 K | |
| MAX | Max Resource Corp | 12.00 | 1.20 | 11.11 | 3.23 K | 38.75 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.36 | 13.33 | 5.92 K | 18.11 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 3.92 K | 18.05 K | |
| DSY | Destiny Media Technologies Inc | 3.85 | 0.05 | 1.32 | 4.58 K | 17.63 K | |
| CTH | CoTec Holdings Corp. | 170.00 | 10.00 | 6.25 | 98 | 16.66 K | |
| AAN | Aton Resources Inc | 3.50 | 0.75 | 27.27 | 4.24 K | 14.84 K | |
| BKM | Pacific Booker Minerals Inc | 4.11 | 0.05 | 1.23 | 2.92 K | 12 K | |
| WEC | Winchester Equity Corporation | 6.00 | 0.20 | 3.45 | 1.86 K | 11.16 K | |
| CDA | Canuc Resources Corporation | 9.00 | 2.00 | 28.57 | 1.13 K | 10.17 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.4354 | 0.6549 | 4.75 | 680 | 9.82 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | 2.7155 | 20 | 438 | 7.14 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 134 | 6.53 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | 4.50 | 6.67 | 66 | 4.75 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 600 | 3.95 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 600 | 3.95 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 5.60 | 32 | 164 | 3.79 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 6.00 | 6.25 | 31 | 3.16 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 572 | 3.15 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | 0.50 | 11.11 | 626 | 3.13 K | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.10 | 2.56 | 600 | 2.4 K | |
| CMO-H | Cliffmont Resources Ltd | 6.80 | 0.60 | 9.68 | 178 | 1.21 K | |
| IEI | Imperial Equities Inc | 3.9913 | 0.0867 | 2.22 | 200 | 798.26 | |
| ATOM | Atomic Minerals Corp | 21.1499 | 0.90 | 4.44 | 5 | 105.75 | |
| TNX | TenX Protocols Inc. | 142.7254 | 1.80 | 1.28 | 0 | 0 |