Gainers for 28 February 2013 from 00:00:00 until 23:59:59

Gainers for 28 February 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSP Franklin Street Properties 6.7683 42.86 M 0.0443 0.66 552 K 3.74 M
SEB Seaboard Corporation 2792.2034 3.61 B 51.8806 1.89 700 1.95 M
TRX Tanzanian Royalty Exploration Corp 3.52 314.15 M 0.03 0.86 500.04 K 1.76 M
COHN Cohen & CO Inc 10.0459 34.52 M 3.9819 65.66 105 K 1.05 M
WWR Westwater Resources 1620.00 52.44 M 30.00 1.89 277 448.74 K
PLG Platinum Group Metals Ltd 141.00 141.95 M 1.00 0.71 2.74 K 386.62 K
NNVC Nanoviricides Inc 33.60 36.27 M 2.80 9.09 10.92 K 366.78 K
NBH Neuberger Berman Intermediate Fund Inc 8.0158 272.35 M 0.0984 1.24 42.9 K 343.88 K
CATX Perspective Therapeutics Inc 5.20 89.77 M 0.50 10.64 21.27 K 110.6 K
XTNT Xtant Medical Holdings Inc 108.00 38.49 M 0.888 0.83 688 74.3 K
TOVX Theriva Biologics Inc 15050.00 7.08 M 437.50 2.99 4 60.2 K
CMT Core Molding Technologies Inc 6.9039 193.6 M 0.1187 1.75 8 K 55.23 K
ACU Acme United Corp 9.6857 269.44 M 0.3012 3.21 4.4 K 42.62 K
CEV Eaton Vance California Muni Income Trust 7.882 75.26 M 0.1164 1.5 5.01 K 39.5 K
ELLO Ellomay Capital Ltd 6.8701 250.23 M 0.3016 4.59 3.08 K 21.16 K
BESS Bimergen Energy Corporation 72.80 29.38 M 14.00 23.81 263 19.15 K
REPX Riley Exploration Permian Inc 63.7355 912.51 M 2.8119 4.62 247 15.74 K
ENSV Enservco Corpporation 14.25 29.09 K 0.45 3.26 825 11.76 K
PED Pedevco Corp 1320.00 177.32 M 150.00 12.82 7 9.24 K
DXR Daxor Corp 7.3295 49.8 M 0.1257 1.74 1.2 K 8.8 K
AWX Avalon Holdings Corp 4.09 11 M 0.06 1.49 2.1 K 8.59 K
IOR Income Opportunity Realty Trust 3.60 74.21 M 0.15 4.35 543 1.95 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 275.20 5.10 1.89 101 27.8 K
CB Cash-settled Butter 158.15 3.77 2.44 0 0
CT Cotton 85.175 0.63 0.75 0 0
HRC US Midwest Domestic Hot-Rolled Coil Steel 614.00 4.00 0.66 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 27.0378 1.64 T 0.377 1.41 83.03 M 2.24 B
EBAY Ebay Inc 20.4238 54.23 B 0.2091 1.03 22.75 M 464.67 M
AMGN Amgen Inc 64.1218 251.65 B 0.3642 0.57 6.53 M 418.62 M
MU Micron Technology 8.1729 820.41 B 0.1951 2.45 44.04 M 359.93 M
MNST Monster Beverage Cp 8.41 88.82 B 0.14 1.69 39.71 M 333.92 M
VTRS Viatris Inc 23.9985 23.95 B 0.8429 3.64 12.6 M 302.39 M
BIDU Baidu Inc ADR 90.76 27.14 B 1.41 1.58 2.94 M 267.07 M
SIRI Sirius XM Holdings 25.1621 10.85 B 0.2428 0.97 10.54 M 265.29 M
SBUX Starbucks Corporation 21.934 125.35 B 0.1119 0.51 10.44 M 228.91 M
SBAC SBA Communications 65.2465 19.99 B 0.367 0.57 2.9 M 188.94 M
FFIV F5 Networks Inc 94.43 18.03 B 1.39 1.49 1.97 M 186.16 M
COST Costco Wholesale 79.97 472.44 B 0.4421 0.56 2.21 M 176.99 M
VRSN Verisign Inc 45.2455 27.91 B 0.484 1.08 3.78 M 170.89 M
PANW Palo Alto Networks Inc 10.1883 267.11 B 0.535 5.54 14.56 M 148.32 M
ADSK Autodesk Inc 36.72 54.36 B 0.52 1.44 4.04 M 148.27 M
INTU Intuit Inc 57.8526 90.98 B 0.6353 1.11 2.47 M 143.1 M
CSX CSX Corp 6.1816 94.62 B 0.0377 0.61 23.12 M 142.94 M
EXPD Expeditors Intl 32.7848 24.43 B 0.5316 1.65 4.34 M 142.27 M
ROST Ross Stores Inc 25.5195 76.65 B 0.1936 0.76 5.29 M 135.01 M
KHC Kraft Heinz Company 27.6929 28.7 B 0.4627 1.7 4.53 M 125.42 M
REGN Regeneron Pharmaceuticals 165.8794 94.76 B 2.1853 1.33 715 K 118.6 M
ILMN Illumina Inc 48.7646 32.49 B 1.0798 2.26 2.3 M 112.15 M
EXC Exelon Corp 13.8584 47.12 B 0.0894 0.65 8.07 M 111.86 M
FISV Fiserv Inc 19.6841 33.69 B 0.2154 1.11 5.28 M 104.01 M
LIN Linde Plc 88.541 239.54 B 0.65 0.74 1.16 M 103.1 M
AKAM Akamai Technologies 36.96 12.03 B 0.38 1.04 2.76 M 101.9 M
STX Seagate Technology 18.1272 115.15 B 0.1071 0.59 5.46 M 98.98 M
ULTA Ulta Beauty Inc 88.56 28.41 B 0.53 0.6 1.12 M 98.93 M
GEN Gen Digital Inc 8.3777 17.8 B 0.075 0.9 11.28 M 94.5 M
FITB Fifth Third Bancorp 10.2636 48.97 B 0.0778 0.76 8.9 M 91.33 M
CPB Campbell Soup Company 27.0732 6.74 B 0.3552 1.33 3.32 M 89.87 M
OLED Universal Display 29.5661 4.07 B 3.2788 12.47 3.02 M 89.41 M
SEAC Sea Change Intl IN 230.40 8.4 M 2.80 1.23 374.8 K 86.35 M
TRIP Tripadvisor Inc 40.4941 830.94 M 0.2366 0.59 1.99 M 80.71 M
URBN Urban Outfitters Inc 40.52 7.45 B 0.34 0.85 1.86 M 75.39 M
BMRN Biomarin Pharmaceuticals 57.97 11.07 B 1.53 2.71 1.29 M 74.77 M
DPZ Domino's Pizza Inc Common Stock 40.8583 10.86 B 0.6778 1.69 1.72 M 70.4 M
VRSK Verisk Analytics Inc 55.7415 26.55 B 0.4004 0.72 1.25 M 69.65 M
MLCO Melco Resorts & Entertainment ADR 15.3065 1.62 B 0.1196 0.79 4.5 M 68.81 M
XEL XCEL Energy Inc 18.654 51.43 B 0.0974 0.52 3.61 M 67.37 M
SWKS Skyworks Solutions 16.8188 19.45 B 0.0869 0.52 3.67 M 61.77 M
HAIN Hain Celestial Group 27.3805 12.24 M 0.3405 1.26 2.15 M 58.75 M
FOSL Fossil Group 102.77 465.42 M 0.78 0.76 565.41 K 58.11 M
IPGP Ipg Photonics Corp 59.29 2.95 B 0.69 1.18 897.4 K 53.21 M
CCEP Coca-Cola Europacific Partners Plc 15.9037 51.59 B 0.1956 1.25 3.22 M 51.2 M
LBTYK Liberty Global Ord C 14.2569 3.33 B 0.3081 2.21 3.53 M 50.29 M
LSTR Landstar System 45.9102 4.91 B 1.6231 3.66 1.09 M 49.98 M
MELI MercadoLibre Inc 83.7647 75.55 B 1.1448 1.39 584.99 K 49 M
UTHR United Therapeutic 59.81 25.07 B 0.62 1.05 770.04 K 46.06 M
LBTYA Liberty Global Ord A 14.9414 3.41 B 0.2993 2.04 3.05 M 45.64 M
CLDX Celldex Therapeutics 142.80 2.41 B 5.10 3.7 316.79 K 45.24 M
TSCO Tractor Supply Company 8.7935 19.54 B 0.0617 0.71 5.12 M 45.07 M
WEN Wendys Company 3.8656 1.59 B 0.1357 3.64 11.53 M 44.56 M
JAZZ Jazz Pharma Plc 58.18 15.75 B 0.40 0.69 748.4 K 43.54 M
GT Goodyear Tire Rubber 11.5443 1.16 B 0.08 0.7 3.71 M 42.81 M
SNY Sanofi-Aventis S.A. ADR 28.5859 115.57 B 0.1635 0.58 1.49 M 42.56 M
CHRD Chord Energy Corp 22.1418 7.44 B 0.4344 2 1.72 M 38.17 M
STLD Steel Dynamics Inc 11.4492 33.58 B 0.12 1.06 3.26 M 37.31 M
LAMR Lamar Advertis A 25.8684 16.59 B 0.442 1.74 1.43 M 37.09 M
ASPS Altisource Portfolio 652.32 62.88 M 21.60 3.42 56.64 K 36.95 M
REG Regency Centers Corp 31.9595 14.31 B 0.2464 0.78 1.12 M 35.92 M
SWBI Smith & Wesson Brands Inc 6.0587 699.5 M 0.1332 2.25 5.92 M 35.89 M
INCY Incyte Corp 22.23 24.52 B 0.59 2.73 1.55 M 34.56 M
AMCX AMC Networks Cl A 57.40 355.16 M 0.37 0.65 599.87 K 34.43 M
WTW Weight Watchers International, Inc 80.4202 30.7 B 1.0138 1.28 421.03 K 33.86 M
VECO Veeco Instrument 31.91 2.42 B 1.71 5.66 1.04 M 33.08 M
ALKS Alkermes Plc 21.72 7.81 B 0.52 2.45 1.5 M 32.53 M
FLEX Flextronics Intl Ltd 4.837 28.11 B 0.0291 0.61 6.66 M 32.2 M
HSIC Henry Schein Inc 34.9703 9.81 B 0.2978 0.86 919.69 K 32.16 M
VC Visteon Corp 33.4582 1.99 B 0.6774 2.07 813.1 K 27.2 M
DRH Diamondrock Hospitality Company Common Stock 5.8996 3.02 B 0.066 1.13 4.45 M 26.25 M
MYGN Myriad Genetics Inc 25.42 542.62 M 0.22 0.87 1.01 M 25.59 M
UPBD Upbound Group Inc. 36.28 1.44 B 0.19 0.53 696.9 K 25.28 M
TRI Thomson Reuters Corporation Common Shares 21.5357 46.99 B 0.1902 0.89 1.16 M 25 M
WRLD World Acceptance Cp 78.70 652.18 M 2.73 3.59 287.52 K 22.63 M
PODD Insulet Corp 22.57 10.27 B 1.17 5.47 956.94 K 21.6 M
COO Cooper Companies 26.4396 12.09 B 0.1396 0.53 766.8 K 20.27 M
LQDT Liquidity Services 34.05 1.44 B 0.97 2.93 585.4 K 19.93 M
MIDD Middleby Corp 49.7699 6.25 B 0.4033 0.82 388.55 K 19.34 M
CSGP Costar Group Inc 10.074 12.2 B 0.332 3.41 1.9 M 19.1 M
ODFL Old Dominion Freight Line Inc 11.4793 34.62 B 0.1116 0.98 1.54 M 17.64 M
CLMT Calumet Specialty Pr 28.5936 3.07 B 0.7603 2.73 588.06 K 16.81 M
OSIS O S I Systems Inc 57.63 3.1 B 1.25 2.22 290.17 K 16.72 M
BRKR Bruker Corp 16.8168 9.48 B 0.1055 0.63 969.6 K 16.31 M
CLNE Clean Energy Fuels 12.58 403.41 M 0.10 0.8 1.24 M 15.57 M
PZZA Papa John's Intl 20.441 657.78 M 0.2123 1.05 713.64 K 14.59 M
SOWG Sow Good Inc 210.30 40.6 M 18.30 9.53 69.36 K 14.59 M
BPOP Popular Inc 20.9193 10 B 0.1274 0.61 636.3 K 13.31 M
ALNY Alnylam Pharmaceuticals 23.69 20.31 B 0.16 0.68 546.3 K 12.94 M
IONS Ionis Pharmaceuticals 14.70 4.68 B 0.47 3.3 858.9 K 12.63 M
PLCE Children's Place Inc 41.6375 3.99 M 0.403 0.98 281.73 K 11.73 M
AXON Axon Enterprise Inc 7.47 24.64 B 0.45 6.41 1.55 M 11.55 M
DXPE Dxp Enterprise 62.20 2.41 B 4.10 7.06 182.9 K 11.38 M
KDP Keurig Dr Pepper Inc 5.0631 51.16 B 0.0488 0.97 2.22 M 11.23 M
ANIK Anika Therapeutics 12.45 180.27 M 1.74 16.25 881.23 K 10.97 M
TCBI Texas Capital Bncsh 41.4979 4.4 B 0.4026 0.98 256.49 K 10.64 M
CACC Credit Acceptance 110.53 5.22 B 3.12 2.9 94.37 K 10.43 M
MANH Manhattan Assoc 17.465 14.95 B 0.1225 0.71 592.99 K 10.36 M
ICLR Icon Plc 31.16 15.33 B 0.40 1.3 326.38 K 10.17 M
NTGR Netgear Inc 21.1163 515.35 M 0.1365 0.65 453.42 K 9.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 102.16 1.25 T 0.95 0.94 8.88 M 906.72 M
CRM Salesforce.com Inc 41.6929 175.69 B 0.5618 1.37 14.84 M 618.72 M
BB Blackberry Ltd 13.36 5.37 B 0.11 0.83 43.01 M 574.65 M
KO Coca-Cola Company 25.6514 416.9 B 0.1789 0.7 19.01 M 487.52 M
AIG American International Group 28.6335 42.68 B 0.1808 0.64 16.43 M 470.36 M
HD Home Depot 50.3926 350.19 B 0.3236 0.65 8.71 M 438.67 M
JEF Jefferies Financial Group Inc 20.3237 11.04 B 0.1285 0.64 20.88 M 424.38 M
LOW Lowe's Companies 30.2451 130.09 B 0.3488 1.17 13.93 M 421.36 M
HLF Herbalife Ltd 19.5879 1.64 B 1.3856 7.61 20.92 M 409.8 M
KRC Kilroy Realty Corp 31.8372 4.22 B 0.368 1.17 11.86 M 377.43 M
HPQ HP Inc 6.0369 25.63 B 0.1109 1.87 59.84 M 361.25 M
CXW Corecivic Inc 18.5501 2.73 B 0.1161 0.63 17.87 M 331.49 M
HAL Halliburton Company 32.6745 26.35 B 0.189 0.58 9.75 M 318.42 M
HCA Hca Holdings Inc 34.426 105.37 B 0.3805 1.12 8.89 M 306.16 M
MA Mastercard Inc 47.9149 573.97 B 0.2433 0.51 6.15 M 294.66 M
LVS Las Vegas Sands 35.4512 26.44 B 0.3581 1.02 7.69 M 272.44 M
RRC Range Resources Corp 72.445 11.96 B 2.4431 3.49 3.15 M 228.17 M
ABBV Abbvie Inc 21.8704 519.48 B 0.1125 0.52 10.32 M 225.76 M
GEO Geo Group Inc 11.6655 4.2 B 0.0641 0.55 16.92 M 197.35 M
MCK Mckesson Corp 96.6147 124.99 B 0.4825 0.5 1.99 M 192.31 M
CF Cf Industries Holdings 28.572 18.19 B 0.2788 0.99 6.47 M 184.76 M
MDT Medtronic Inc 32.4501 129.95 B 0.3031 0.94 5.5 M 178.42 M
TPR Tapestry Inc 32.8515 26.65 B 0.3466 1.07 5.35 M 175.83 M
AZO Autozone 380.15 51.78 B 3.36 0.89 459.55 K 174.7 M
VALE Vale S.A. ADR 8.0855 49.28 B 0.1959 2.48 21.51 M 173.91 M
PCG Pacific Gas & Electric Company 35.4287 29.14 B 0.4321 1.23 4.67 M 165.62 M
NKE Nike Inc 24.3164 57.44 B 0.1473 0.61 6.71 M 163.25 M
PNC PNC Bank 41.7478 91.77 B 0.4751 1.15 3.83 M 159.71 M
BBWI Bath & Body Works Inc 17.7678 4.37 B 0.3981 2.29 8.82 M 156.71 M
RDN Radian Group Inc 7.2189 4.78 B 0.2949 4.26 21.65 M 156.27 M
DDD 3D Systems Corp 36.96 304.42 M 0.59 1.62 4.16 M 153.79 M
CCL Carnival Corp 28.9941 41.33 B 0.1783 0.62 5.3 M 153.53 M
M Macy's Inc 24.5305 6.55 B 0.3104 1.28 6.18 M 151.67 M
MOS Mosaic Company 44.9796 7.31 B 0.3073 0.69 3.36 M 151.15 M
PANW Palo Alto Networks Inc 10.1883 0.535 5.54 14.56 M 148.32 M
EXPD Expeditors Intl 32.7848 0.5316 1.65 4.34 M 142.27 M
GAP Gap Inc 21.6517 7.72 B 0.2696 1.26 6.54 M 141.57 M
PVH Phillips-Van Heusen Corp 119.5384 4.29 B 1.1184 0.94 1.18 M 140.66 M
CX Cemex S.A.B. DE C.V. ADR 8.4046 15.56 B 0.0705 0.85 16.13 M 135.56 M
ONIT Onity Group Inc 591.30 254.31 M 24.45 4.31 206.93 K 122.36 M
DVA Davita Healthcare Partners Inc 59.81 11.28 B 0.675 1.14 2.03 M 121.61 M
BSX Boston Scientific Corp 7.39 64.79 B 0.06 0.82 16.27 M 120.21 M
WMB Williams Companies 17.0379 84.34 B 0.1767 1.05 7.03 M 119.83 M
HSY Hershey Foods Corp 61.4426 34.96 B 0.5456 0.9 1.95 M 119.66 M
VTR Ventas Inc 45.4369 47.77 B 0.3082 0.68 2.58 M 117 M
PLD Prologis Inc 26.2439 126.49 B 0.1955 0.75 4.41 M 115.76 M
DINO HF Sinclair Corp 33.4678 16.92 B 0.3038 0.92 3.46 M 115.75 M
EIX Edison International 29.0436 23.16 B 0.4777 1.67 3.89 M 113.02 M
LYB Lyondellbasell Industries NV 30.2217 19.59 B 0.2166 0.72 3.65 M 110.28 M
WM Waste Management 27.9658 94.39 B 0.2023 0.73 3.9 M 109.2 M
URI United Rentals 51.7277 68.41 B 0.8426 1.66 2.01 M 103.9 M
LIN Linde Plc 88.541 0.65 0.74 1.16 M 103.1 M
NBR Nabors Industries 699.1372 1.26 B 18.3544 2.7 137.79 K 96.34 M
AGO Assured Guaranty Ltd 14.7851 3.25 B 0.1821 1.25 6.5 M 96.08 M
AMP Ameriprise Financial Services 52.0033 45.14 B 0.394 0.76 1.85 M 96.07 M
DHR Danaher Corp 24.8187 165.98 B 0.145 0.59 3.82 M 94.77 M
GEN Genesis Healthcare Inc 8.3777 0.075 0.9 11.28 M 94.5 M
FITB Fifth Third Bancorp 10.1913 0.0772 0.76 8.9 M 90.69 M
CPB Campbell Soup Company 27.0732 0.3552 1.33 3.32 M 89.87 M
ZTS Zoetis Inc Cl A 29.9831 34.07 B 1.0129 3.5 2.99 M 89.69 M
TSN Tyson Foods 17.1034 21.21 B 0.0981 0.58 5.19 M 88.76 M
WHR Whirlpool Corp 71.0435 1.99 B 1.2014 1.72 1.23 M 87.22 M
GPC Genuine Parts Company 48.6414 17.19 B 0.3698 0.77 1.77 M 85.96 M
IVZ Invesco Plc 15.5084 12.69 B 0.2026 1.32 5.53 M 85.73 M
CBRE CBRE Group Inc 24.17 38.85 B 0.28 1.17 3.52 M 85.13 M
SWK Stanley Black & Decker Inc 56.0915 17.31 B 0.5559 1 1.48 M 83.26 M
NVS Novartis Ag ADR 38.161 308.34 B 0.2702 0.71 2.17 M 82.72 M
ZBH Zimmer Biomet Holdings 65.142 20.31 B 0.4432 0.69 1.26 M 81.89 M
HUN Huntsman Corp 11.2769 1.67 B 0.2487 2.26 7.24 M 81.68 M
APD Air Products and Chemicals 62.9128 69.53 B 0.5684 0.91 1.29 M 81.28 M
RCL Royal Caribbean Cruises Ltd 29.4073 90.9 B 0.1687 0.58 2.74 M 80.48 M
BHC Bausch Health Companies Inc 67.46 3.1 B 0.72 1.08 1.18 M 79.63 M
PH Parker-Hannifin Corp 76.0397 121.72 B 0.7404 0.98 1.04 M 78.83 M
FMC FMC Corp 40.0646 877.35 M 0.4056 1.02 1.81 M 72.36 M
ANF Abercrombie & Fitch Company 35.6219 6.53 B 0.3285 0.93 2.01 M 71.43 M
PWR Quanta Services 27.9611 87.87 B 0.3544 1.28 2.52 M 70.48 M
DPZ Domino's Pizza Inc 40.8583 11.49 B 0.6778 1.69 1.72 M 70.4 M
HP Helmerich & Payne 36.8926 3.57 B 0.4788 1.31 1.89 M 69.88 M
LNC Lincoln National Corp 19.4074 8.19 B 0.1643 0.85 3.51 M 68.09 M
CNP Centerpoint Energy Inc 13.6381 27.34 B 0.1273 0.94 4.96 M 67.67 M
TT Trane Technologies Plc 26.299 92.12 B 0.1449 0.55 2.5 M 65.82 M
CNI Canadian National Railway 39.7724 76.03 B 0.7766 1.99 1.65 M 65.8 M
WEC Wisconsin Energy Corp 26.9288 38.5 B 0.3521 1.32 2.44 M 65.74 M
THC Tenet Healthcare Corp 39.31 23.1 B 0.36 0.92 1.67 M 65.62 M
EFX Equifax Inc 48.2694 22.11 B 0.6218 1.31 1.3 M 62.92 M
BWXT Bwx Technologies Inc 16.6357 11.6 B 0.3632 2.23 3.78 M 62.88 M
HOG Harley-Davidson Inc 38.7059 3.46 B 0.2942 0.77 1.62 M 62.79 M
NI NiSource Inc 7.2109 21.72 B 0.0728 1.02 8.69 M 62.64 M
FLS Flowserve Corp 42.2929 10.86 B 0.4137 0.99 1.47 M 62.2 M
ED Consolidated Edison Company of New York 36.3725 44.11 B 0.2651 0.73 1.68 M 61.19 M
BBD Banco Bradesco S.A. ADR 4.6235 28.72 B 0.0515 1.13 13.18 M 60.92 M
CPAY Corpay Inc 69.81 30.18 B 1.58 2.32 870.7 K 60.78 M
PNR Pentair Ltd 28.671 11.12 B 0.3498 1.24 2.09 M 59.83 M
CRI Carter's Inc 41.9039 1.26 B 0.6388 1.55 1.4 M 58.46 M
RMD Resmed Inc 37.3553 32.93 B 0.6633 1.81 1.54 M 57.54 M
EQT Eqt Corp 31.3192 32.53 B 0.7347 2.4 1.79 M 56.14 M
DEO Diageo Plc ADR 83.8715 56.48 B 0.8337 1 667.6 K 55.99 M
DLR Digital Realty Trust 39.4523 69.64 B 0.5007 1.29 1.39 M 54.89 M
TV Grupo Televisa S.A. ADR 20.0821 2.49 B 0.2845 1.44 2.73 M 54.73 M
O Realty Income Corp 23.6592 56.78 B 0.14 0.6 2.25 M 53.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 38.4846 0.3246 0.85 4.07 M 156.48 M
BNS Bank of Nova Scotia 31.8854 0.4308 1.37 4.02 M 128.06 M
CP Canadian Pacific Kansas City Ltd 22.2961 0.1546 0.7 5.69 M 126.9 M
TD Toronto-Dominion Bank 24.8583 0.1641 0.66 5.03 M 124.99 M
OBE Obsidian Energy Ltd 70.14 0.70 1.01 1.76 M 123.26 M
PD Precision Drilling Corp 172.00 2.60 1.53 587.56 K 101.06 M
CNR Canadian National Railway Co. 41.0619 1.1691 2.93 2.43 M 99.68 M
BB Blackberry Ltd 13.98 0.40 2.95 5.73 M 80.09 M
BMO Bank of Montreal 35.5545 0.2437 0.69 2.08 M 73.79 M
SU Suncor Energy Inc 19.4921 0.2058 1.07 3.44 M 67.12 M
CNQ Canadian Natural Resources Ltd. 9.0949 0.1558 1.74 6.01 M 54.64 M
CVE Cenovus Energy Inc 24.3918 0.4457 1.86 1.86 M 45.46 M
RCI-B Rogers Communications Inc 30.0031 0.2267 0.76 1.51 M 45.19 M
BHC Bausch Health Companies Inc 69.55 1.30 1.9 608.15 K 42.3 M
ENB Enbridge Inc 22.4093 0.2145 0.97 1.73 M 38.8 M
IMO Imperial Oil 32.4546 0.2044 0.63 1.15 M 37.36 M
MFC Manulife Fin 8.7335 0.0628 0.72 3.86 M 33.75 M
BN Brookfield Corporation 7.3546 0.1298 1.8 4.46 M 32.83 M
MG Magna International Inc 17.4922 0.1754 1.01 1.57 M 27.45 M
IFC Intact Financial Corp 47.8174 0.4963 1.05 507.7 K 24.28 M
PPL Pembina Pipeline Corp 12.3541 0.158 1.3 1.89 M 23.32 M
SAP Saputo Inc 19.8307 0.4934 2.55 1.12 M 22.23 M
MRU Metro Inc 17.4566 0.2054 1.19 1.13 M 19.69 M
AIM Aimia Inc 14.2209 0.1806 1.29 1.27 M 17.99 M
TRI Thomson Reuters Corp 22.5585 0.3722 1.68 771.91 K 17.41 M
FFH Fairfax Financial Holdings Ltd 306.0222 5.4123 1.8 54.21 K 16.59 M
BBD-B Bombardier Inc Series B 98.814 0.9524 0.97 161.97 K 16 M
TXG Torex Gold Resources Inc 18.1219 0.5974 3.41 850.93 K 15.42 M
EFN Element Fleet Management Corp 5.5255 0.2147 4.04 2.45 M 13.56 M
IAG IA Financial Corp Inc 24.9487 0.2495 1.01 517 K 12.9 M
GIB-A CGI Inc 27.0034 0.3567 1.34 474.77 K 12.82 M
L Loblaw CO 6.2598 0.166 2.72 1.75 M 10.93 M
TOU Tourmaline Oil Corp 23.2948 0.7161 3.17 468.2 K 10.91 M
GWO Great-West Lifeco Inc 14.7445 0.1183 0.81 679.91 K 10.02 M
TCW Trican Well 8.3316 0.1693 2.07 1.2 M 9.97 M
CHR Chorus Aviation Inc 22.1757 0.2263 1.03 446.57 K 9.9 M
REI-UN RioCan Real Estate Investment Trust 13.1139 0.3579 2.81 753.89 K 9.89 M
WFG West Fraser Timber CO Ltd 36.6915 0.928 2.59 265.6 K 9.75 M
HR-UN H&R Real Estate Investment Trust 12.906 0.1001 0.78 751.43 K 9.7 M
GIL Gildan Activewear Inc 15.2614 0.2979 1.99 582 K 8.88 M
CU Canadian Utilities Ltd Cl A NV 21.9682 0.3503 1.62 379.36 K 8.33 M
VET Vermilion Energy Inc 29.2215 0.7337 2.58 267.2 K 7.81 M
STN Stantec Inc 18.0042 0.3038 1.72 425.72 K 7.66 M
MX Methanex Corp 28.6193 0.2881 1.02 262.72 K 7.52 M
OTEX Open Text Corp 10.8913 0.1189 1.1 687.6 K 7.49 M
EMP-A Empire Company Limited 17.5832 0.6874 4.07 346.2 K 6.09 M
FTT Finning Intl 18.014 0.2551 1.44 336.06 K 6.05 M
WN George Weston Limited 19.6527 0.2425 1.25 302.63 K 5.95 M
D-UN Dream Office Real Estate Investment Trust 42.2137 0.344 0.82 125.8 K 5.31 M
ALA AltaGas Ltd 18.0321 0.1811 1.01 291.5 K 5.26 M
WCN Waste Connections Inc 25.0584 0.2798 1.13 183.09 K 4.59 M
WTE Westshore Terminals Investment Corp 13.7925 0.3147 2.33 302.73 K 4.18 M
CCL-B CCL Industries Inc 9.8759 0.4239 4.48 417.26 K 4.12 M
CFP Canfor Corp 19.43 0.45 2.37 206.2 K 4.01 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.0971 0.1249 0.83 237.79 K 3.59 M
EXE Extendicare Inc 3.6201 0.2204 6.48 991.4 K 3.59 M
AP-UN Allied Properties Real Estate Investment Trust 16.356 0.1573 0.97 204.7 K 3.35 M
GTE Gran Tierra Energy Inc 62.10 0.70 1.14 53.67 K 3.33 M
WCP Whitecap Resources Inc 4.2014 0.0428 1.03 772.2 K 3.24 M
QBR-B Quebecor Inc 8.4833 0.0614 0.73 365.6 K 3.1 M
PEY Peyto Exploration and Dvlpmnt Corp 5.2591 0.0919 1.78 579.4 K 3.05 M
LB Laurentian Bank 22.2455 0.3599 1.64 128.51 K 2.86 M
KEY Keyera Corp 11.765 0.1081 0.93 223.73 K 2.63 M
X TMX Group Ltd 7.7578 0.139 1.82 331.52 K 2.57 M
RBA Rb Global Inc 17.5778 0.2107 1.21 145.39 K 2.56 M
BIP-UN Brookfield Infrastructure Partners L.P 8.3652 0.1886 2.31 286.5 K 2.4 M
POU Paramount Resources Ltd 14.8671 0.3527 2.43 146.49 K 2.18 M
IFP Interfor Corp 8.6863 0.0563 0.65 237.4 K 2.06 M
RFA RFA Financial Inc. 34.0479 0.3182 0.94 57.04 K 1.94 M
DPM Dundee Precious Metals Inc 6.9253 0.0789 1.15 278.32 K 1.93 M
ESI Ensign Energy Services Inc 4.9178 0.1062 2.21 330.87 K 1.63 M
RUS Russel Metals 13.131 0.1793 1.38 123.8 K 1.63 M
WRG Western Energy Services Corp 849.60 13.20 1.58 1.87 K 1.59 M
TXR Torex Resources Inc. 18.0317 0.5945 3.41 85.09 K 1.53 M
CGX Cineplex Inc 25.1586 0.2736 1.1 55.58 K 1.4 M
GBT Bmtc Group Inc 10.438 0.1198 1.16 123.78 K 1.29 M
BIR Birchcliff Energy Ltd 5.0386 0.045 0.9 232.9 K 1.17 M
PXT Parex Resources Inc 3.6565 0.1655 4.74 314.2 K 1.15 M
CSH-UN Chartwell Retirement Residences 5.7683 0.0578 1.01 197.07 K 1.14 M
BEP-UN Brookfield Renewable Partners L.P 7.1053 0.1566 2.25 157.39 K 1.12 M
BDGI Badger Infrastructure Solutions Ltd 9.3467 0.1576 1.72 117 K 1.09 M
AAV Advantage Oil & Gas Ltd 3.20 0.12 3.9 323.17 K 1.03 M
SJ Stella Jones Inc 17.1709 0.4227 2.52 55.2 K 947.83 K
WSP WSP Global Inc 17.2707 0.133 0.78 50.02 K 863.9 K
AD-UN Alaris Equity Partners Income Trust 10.673 0.0944 0.89 79.47 K 848.17 K
BDI Black Diamond Group Ltd 15.1351 0.3543 2.4 52.8 K 799.16 K
BNE Bonterra Energy Corp 31.9577 0.2355 0.74 23.92 K 764.49 K
MRD Melcor Dev 10.9687 0.2618 2.45 64.03 K 702.31 K
EIF Exchange Income Corp 12.7259 0.1114 0.88 53.5 K 680.84 K
KMP-UN Killam Apartment Real Estate Investment Trust 7.2411 0.0393 0.55 91.6 K 663.28 K
QTRH Quarterhill Inc 3.1443 0.0497 1.61 209.68 K 659.3 K
EFX Enerflex Ltd 9.7071 0.1465 1.53 67.3 K 653.29 K
CIGI Colliers International Group Inc 18.7128 0.2054 1.11 34.12 K 638.44 K
MRT-UN Morguard Real Estate Investment Trust 8.3619 0.2045 2.51 74.22 K 620.59 K
SIA Sienna Senior Living Inc 5.6714 0.0966 1.73 98.03 K 555.98 K
CHE-UN Chemtrade Logistics Income Fund 6.2141 0.124 2.04 85.28 K 529.96 K
MRC Morguard Corp 115.6289 2.3368 2.06 4 K 462.05 K
CRR-UN Crombie Real Estate Investment Trust 6.341 0.099 1.59 66.48 K 421.56 K
ATS Ats Corp 9.61 0.41 4.46 42.4 K 407.46 K
EQB EQB Inc 14.5248 0.0801 0.55 25.4 K 368.93 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERHE ERHC Energy Inc 7.49 287.94 K 0.14 1.9 361.85 K 2.71 M
CBRI CMTSU Liquidation Inc 4.45 8.16 K 0.05 1.14 374.69 K 1.67 M
TOYOF Toyota Motor Corporation 4.631 258.32 B 0.036 0.78 152.9 K 708.08 K
PRXIQ Premier Exhibitions Inc 23.00 491 0.70 3.14 6.57 K 151.06 K
SEII Sharing Economy International Inc 667.98 1.29 M 13.98 2.14 218 145.62 K
AMBS Amarantus BioScience Holdings Inc 10.05 63.04 K 0.42 4.36 14.35 K 144.21 K
CYRNQ CYRNQ 69.40 799 2.40 3.58 1.81 K 125.41 K
STTO SITO Mobile Ltd. 7.10 5.13 K 0.10 1.43 15.44 K 109.62 K
SRSCQ Sears Canada Inc 5.8085 0.3747 6.9 15.41 K 89.51 K
IFLM Independent Film Development Corporation 75.00 22.50 42.86 1 K 75 K
BRDCY Bridgestone Corporation 11.0788 32.65 B 0.1085 0.99 5.42 K 60.07 K
TREVQ Trevali Mining Corporation 9.86 0.543 5.83 2.46 K 24.3 K
USMJ North American Cannabis Holdings Inc 6.00 235 2.00 50 1.62 K 9.71 K
PTRC Petro River Oil Corp 29.00 1.50 5.45 317 9.19 K
TGHI Touchpoint Group Holdings Inc 1620.00 344.25 K 315.00 24.14 3 4.86 K
BRCNF Burcon NutraScience Corp 3.22 8.44 M 0.05 1.58 800 2.58 K
SPRV Web To Door Inc 1500.0005 390.37 K 150.0005 11.11 1 1.5 K
SAGD Sativa Growth International 5.20 67.73 K 0.80 18.18 101 525.2
EARI Entertainment Arts Research Inc 4.60 1.11 M 1.60 53.33 15 69
DNAX DNA Brands Inc 34999.9922 339.48 K 3499.9922 11.11 0 0
MRNJ Metatron Inc 3275.8755 1.52 M 155.9941 5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 24.70 1.40 6.01 374.91 K 9.26 M
SLG PetroTal Corp 10.4944 0.2656 2.6 173.27 K 1.82 M
CTA Centaurus Energy Inc 215.00 20.00 10.26 3.23 K 695.1 K
NZ New Zealand Energy Corp 4.10 0.80 24.24 119.57 K 490.24 K
MVI-H Monitor Ventures Inc 24.75 1.25 5.32 9.74 K 241.09 K
TIE Coloured Ties Capital Inc. 15.9176 0.5176 3.36 15.09 K 240.16 K
FMS Focus Graphite Inc 6.80 0.20 3.03 20.63 K 140.28 K
TK Tinka Resources Limited 5.15 0.25 5.1 17.92 K 92.29 K
IFOS Itafos Inc 285.3893 3.7184 1.32 276 78.77 K
NCP Nickel Creek Platinum Corp. 99.00 1.00 1.02 755 74.75 K
SC-H Serrano Resources Ltd 3.50 0.25 7.69 11.86 K 41.51 K
EPO-H Encanto Potash Corp 11.50 0.50 4.55 2.38 K 27.43 K
TIG Triumph Gold Corp 9.00 1.00 12.5 2.7 K 24.33 K
NEXM NexMetals Mining Corp. 32.00 4.00 14.29 463 14.82 K
SMN Sun Summit Minerals Corp 4.95 0.45 10 2.12 K 10.5 K
FMN Fidelity Minerals Corp 67.5001 18.7501 38.46 145 9.79 K
TGX True North Gems Inc 150.00 30.00 25 58 8.7 K
DSY Destiny Media Technologies Inc 3.95 0.10 2.6 1.92 K 7.58 K
SKRR SKRR Exploration Inc 81.0002 9.0001 12.5 88 7.13 K
WEX Western Exploration Inc 250.00 25.00 11.11 20 5 K
MRZL Mont Royal Resources Limited. 3.4965 0.2331 7.14 1.25 K 4.38 K
KEEK Personas Social Incorporated 120.00 15.00 14.29 21 2.52 K
PGX Prosper Gold Corp 4.30 0.30 7.5 250 1.08 K
ENDR Enduro Metals Corporation 4.05 0.05 1.25 100 405
STS South Star Mining Corp 4.00 0.25 6.67 30 120
© 2026 - CastFwd Corp.