Gainers for 1 March 2013 from 00:00:00 until 23:59:59
Gainers for 1 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.543 | 58.19 B | 0.2785 | 0.89 | 903.4 K | 28.5 M |
| NOG | Northern Oil and Gas | 114.3795 | 2.49 B | 3.3998 | 3.06 | 220.85 K | 25.26 M |
| CQP | Cheniere Energy Partners LP | 10.5559 | 29.15 B | 0.0959 | 0.92 | 379.94 K | 4.01 M |
| FSP | Franklin Street Properties | 6.8717 | 42.86 M | 0.1034 | 1.53 | 344.1 K | 2.36 M |
| PRK | Park National Corp | 39.6454 | 3.25 B | 0.2092 | 0.53 | 26 K | 1.03 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0618 | 375.49 M | 0.0321 | 0.53 | 62.9 K | 381.29 K |
| NHC | National Healthcare Corp | 32.6929 | 3.27 B | 0.5885 | 1.83 | 11.3 K | 369.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.07 | 272.35 M | 0.0542 | 0.68 | 28.8 K | 232.42 K |
| GAU | Galiano Gold Inc | 3.14 | 656.6 M | 0.05 | 1.62 | 71.1 K | 223.25 K |
| DSS | Document Security Systems | 5130.9126 | 4.25 M | 457.0044 | 9.78 | 40 | 205.24 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 62.17 M | 1012.1797 | 0.81 | 1 | 125.51 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0136 | 155.15 M | 0.0161 | 0.54 | 29.5 K | 88.9 K |
| UUUU | Energy Fuels Inc | 7.50 | 1.78 B | 0.05 | 0.67 | 7.97 K | 59.78 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | 0.75 | 5.26 | 3.92 K | 58.77 K |
| SIF | Sifco Industries | 16.1695 | 124.73 M | 0.3646 | 2.31 | 2.1 K | 33.96 K |
| BESS | Bimergen Energy Corporation | 79.80 | 29.38 M | 7.00 | 9.62 | 391 | 31.2 K |
| GENC | Gencor Industries IN | 4.7933 | 252.85 M | 0.0266 | 0.56 | 5.85 K | 28.04 K |
| AGIG | AGIG | 30.00 | 36.22 M | 1.25 | 4.35 | 696 | 20.88 K |
| TPHS | Trinity Pl Hlds Inc | 4.2821 | 1.97 M | 0.0697 | 1.65 | 3.19 K | 13.68 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 912.51 M | 0.9373 | 1.47 | 165 | 10.67 K |
| CVR | Chicago Rivet & Machine Company | 15.0609 | 8.99 M | 0.4134 | 2.82 | 400 | 6.02 K |
| CPHI | China Pharma Holdings | 29.00 | 23.7 M | 0.70 | 2.47 | 184 | 5.34 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 139.43 M | 70.00 | 8.33 | 5 | 4.55 K |
| CKX | Ckx Lands | 12.2312 | 36.89 M | 0.1126 | 0.93 | 200 | 2.45 K |
| UUU | Universal Security Instruments | 3.6881 | 16.02 M | 0.1516 | 4.29 | 600 | 2.21 K |
| OGEN | Oragenics Inc | 63900.00 | 1.54 M | 1620.00 | 2.6 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 33.38 | 1.45 T | 2.48 | 8.03 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.7586 | 0.1335 | 1.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 19.916 | 3.5 T | 0.1233 | 0.62 | 87.34 M | 1.74 B |
| GOOGL | Alphabet Inc Class A | 20.0095 | 3.53 T | 0.1238 | 0.62 | 86.93 M | 1.74 B |
| META | Meta Platforms Inc | 27.5637 | 1.64 T | 0.5259 | 1.95 | 54.06 M | 1.49 B |
| MSFT | Microsoft Corporation | 22.6172 | 3.96 T | 0.1214 | 0.54 | 34.85 M | 788.25 M |
| AMZN | Amazon.com Inc | 13.287 | 2.93 T | 0.0735 | 0.56 | 59.18 M | 786.27 M |
| INTC | Intel Corp | 15.2017 | 308.96 B | 0.1084 | 0.72 | 45.7 M | 694.71 M |
| BKNG | Booking Holdings Inc | 27.3145 | 118.44 B | 0.2556 | 0.94 | 25.23 M | 689.14 M |
| ISRG | Intuitive Surg Inc | 61.4888 | 158.99 B | 4.8344 | 8.53 | 10.25 M | 630.22 M |
| QCOM | Qualcomm Inc | 46.2646 | 185.68 B | 0.4606 | 1.01 | 11.19 M | 517.55 M |
| WMT | Walmart Inc. | 18.3463 | 999.14 B | 0.2455 | 1.36 | 26.71 M | 489.97 M |
| ADSK | Autodesk Inc | 37.36 | 54.36 B | 0.64 | 1.74 | 11.4 M | 425.84 M |
| CMCSA | Comcast Corporation | 13.7989 | 87.89 B | 0.0828 | 0.6 | 26.11 M | 360.34 M |
| MDLZ | Mondelez Intl Inc | 20.801 | 84.23 B | 0.1272 | 0.62 | 17.23 M | 358.36 M |
| GILD | Gilead Sciences Inc | 30.0165 | 211.94 B | 0.5043 | 1.71 | 11.29 M | 339.02 M |
| BIDU | Baidu Inc ADR | 92.56 | 27.14 B | 1.80 | 1.98 | 3.46 M | 320.49 M |
| GRPN | Groupon Cl A | 102.00 | 508.52 M | 11.40 | 12.58 | 3.11 M | 317.29 M |
| BIIB | Biogen Inc | 168.70 | 37.44 B | 2.36 | 1.42 | 1.71 M | 288.63 M |
| AMGN | Amgen Inc | 64.8432 | 251.65 B | 0.7214 | 1.13 | 4.32 M | 279.97 M |
| SIRI | Sirius XM Holdings | 25.4048 | 10.85 B | 0.2427 | 0.96 | 8.67 M | 220.13 M |
| VTRS | Viatris Inc | 24.3956 | 23.95 B | 0.3971 | 1.65 | 8.7 M | 212.16 M |
| ASML | ASML Holding N.V. ADR | 62.9749 | 581.15 B | 0.5714 | 0.92 | 2.73 M | 172.05 M |
| DLTR | Dollar Tree Inc | 46.11 | 26.42 B | 0.925 | 2.05 | 3.61 M | 166.34 M |
| LULU | Lululemon Athletica | 67.50 | 12.78 B | 0.45 | 0.67 | 2.19 M | 148.05 M |
| SBAC | SBA Communications | 65.7144 | 19.99 B | 0.4679 | 0.72 | 2.17 M | 142.52 M |
| UAL | United Airlines Holdings Inc | 27.38 | 39.17 B | 0.67 | 2.51 | 5.16 M | 141.34 M |
| ORLY | O'Reilly Automotive | 6.8414 | 71.92 B | 0.0554 | 0.82 | 20.28 M | 138.71 M |
| INTU | Intuit Inc | 58.3659 | 90.98 B | 0.5133 | 0.89 | 2.31 M | 134.67 M |
| REGN | Regeneron Pharmaceuticals | 170.5776 | 94.76 B | 4.6982 | 2.83 | 781.8 K | 133.36 M |
| ILMN | Illumina Inc | 50.7977 | 32.49 B | 2.0331 | 4.17 | 2.53 M | 128.75 M |
| SLM | SLM Corp | 6.0156 | 3.15 B | 0.2435 | 4.22 | 20.04 M | 120.58 M |
| EQIX | Equinix Inc | 157.3898 | 103.94 B | 1.0274 | 0.66 | 750.6 K | 118.14 M |
| BMRN | Biomarin Pharmaceuticals | 59.61 | 11.07 B | 1.64 | 2.83 | 1.9 M | 113.4 M |
| VRSN | Verisign Inc | 45.601 | 27.91 B | 0.3555 | 0.79 | 2.48 M | 113.07 M |
| CPB | Campbell Soup Company | 27.698 | 6.74 B | 0.6248 | 2.31 | 3.85 M | 106.61 M |
| WDC | Western Digital Cp | 29.3335 | 108.25 B | 0.621 | 2.16 | 3.52 M | 103.35 M |
| VOD | Vodafone Grp Plc ADR | 12.4705 | 35.91 B | 0.1325 | 1.07 | 8.17 M | 101.89 M |
| CTSH | Cognizant Tech Sol | 34.3741 | 29.06 B | 0.516 | 1.52 | 2.91 M | 99.99 M |
| AAL | American Airlines Group | 12.8307 | 9.35 B | 0.1697 | 1.34 | 7.38 M | 94.65 M |
| ADBE | Adobe Systems Inc | 39.83 | 92.12 B | 0.52 | 1.32 | 2.33 M | 92.73 M |
| FOSL | Fossil Group | 103.42 | 465.42 M | 0.65 | 0.63 | 810.51 K | 83.82 M |
| GEN | Gen Digital Inc | 8.4635 | 17.8 B | 0.0858 | 1.02 | 8.64 M | 73.13 M |
| MRVL | Marvell Technology Inc | 8.9058 | 138.91 B | 0.1517 | 1.73 | 8.03 M | 71.55 M |
| LRCX | Lam Research Corp | 3.6235 | 278.3 B | 0.0323 | 0.9 | 19.66 M | 71.26 M |
| NWS | News Cp Cl B | 25.987 | 16.03 B | 0.2897 | 1.13 | 2.58 M | 66.99 M |
| PAYX | Paychex Inc | 22.4212 | 41.36 B | 0.1647 | 0.74 | 2.97 M | 66.61 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.458 | 1.62 B | 0.1515 | 0.99 | 3.87 M | 59.82 M |
| UTHR | United Therapeutic | 60.81 | 25.07 B | 1.00 | 1.67 | 969.14 K | 58.93 M |
| SSYS | Stratasys Ltd | 64.26 | 577.82 M | 1.148 | 1.82 | 915.26 K | 58.81 M |
| ACGL | Arch Capital Grp Ltd | 15.6962 | 35.53 B | 0.1269 | 0.82 | 3.72 M | 58.46 M |
| UPBD | Upbound Group Inc. | 36.48 | 1.44 B | 0.20 | 0.55 | 1.59 M | 58.17 M |
| SRPT | Sarepta Therapeutics | 29.59 | 1.76 B | 0.295 | 1.01 | 1.96 M | 57.93 M |
| URBN | Urban Outfitters Inc | 40.81 | 7.45 B | 0.29 | 0.72 | 1.39 M | 56.71 M |
| TROW | T Rowe Price Group | 44.8737 | 23.66 B | 0.344 | 0.77 | 1.23 M | 55.17 M |
| PPLI | People Incorporated | 6.9988 | 3.29 B | 0.0831 | 1.2 | 7.86 M | 55.02 M |
| VRSK | Verisk Analytics Inc | 56.2468 | 26.55 B | 0.5053 | 0.91 | 956.9 K | 53.82 M |
| MTCH | Match Group Inc | 10.8864 | 9.09 B | 0.1293 | 1.2 | 4.92 M | 53.56 M |
| CAR | Avis Budget Group | 22.3655 | 4.38 B | 0.1615 | 0.73 | 2.33 M | 52.09 M |
| GRMN | Garmin Ltd | 23.3296 | 55.62 B | 0.5179 | 2.27 | 1.91 M | 44.66 M |
| TTWO | Take-Two Interactive Software | 14.72 | 42 B | 0.08 | 0.55 | 2.7 M | 39.7 M |
| IPGP | Ipg Photonics Corp | 60.11 | 2.95 B | 0.82 | 1.38 | 634.57 K | 38.14 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 62.20 | 1 M | 0.80 | 1.3 | 607.04 K | 37.76 M |
| INCY | Incyte Corp | 22.46 | 24.52 B | 0.23 | 1.03 | 1.63 M | 36.51 M |
| OLED | Universal Display | 30.1503 | 4.07 B | 0.5842 | 1.98 | 1.2 M | 36.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 41.416 | 10.86 B | 0.5577 | 1.36 | 863.1 K | 35.75 M |
| SBGI | Sinclair Brdcst A | 9.8284 | 1.09 B | 1.103 | 12.64 | 3.56 M | 34.94 M |
| CLDX | Celldex Therapeutics | 153.90 | 2.41 B | 11.10 | 7.77 | 225.77 K | 34.75 M |
| ERIC | Ericsson ADR | 8.1726 | 34.48 B | 0.0465 | 0.57 | 4.08 M | 33.32 M |
| SWBI | Smith & Wesson Brands Inc | 6.23 | 699.5 M | 0.1713 | 2.83 | 5.09 M | 31.74 M |
| HBAN | Huntington Bcshs | 4.3102 | 31.92 B | 0.0244 | 0.57 | 6.96 M | 30.01 M |
| PTC | Ptc Inc | 23.45 | 21.35 B | 0.31 | 1.34 | 1.25 M | 29.33 M |
| TCOM | Trip.com Group Ltd ADR | 9.7327 | 27.76 B | 0.1343 | 1.4 | 2.76 M | 26.83 M |
| WDAY | Workday Inc | 57.62 | 45.52 B | 2.33 | 4.21 | 453.23 K | 26.11 M |
| ANGI | Angi Inc | 174.30 | 270.35 M | 3.70 | 2.17 | 148.16 K | 25.83 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0249 | 3.02 B | 0.1253 | 2.12 | 4.25 M | 25.63 M |
| INVA | Innoviva Inc | 15.6496 | 1.36 B | 0.4713 | 3.11 | 1.63 M | 25.56 M |
| JBLU | Jetblue Airways Cp | 6.15 | 1.51 B | 0.10 | 1.65 | 4.09 M | 25.17 M |
| MIDD | Middleby Corp | 50.0633 | 6.25 B | 0.2934 | 0.59 | 496.54 K | 24.86 M |
| LQDT | Liquidity Services | 34.89 | 1.44 B | 0.84 | 2.47 | 703 K | 24.53 M |
| MEOH | Methanex Cp | 28.3476 | 5.27 B | 0.6585 | 2.38 | 857.4 K | 24.31 M |
| EVRG | Evergy Inc | 19.393 | 20.39 B | 0.3197 | 1.68 | 1.23 M | 23.94 M |
| CLMT | Calumet Specialty Pr | 29.667 | 3.07 B | 1.0734 | 3.75 | 797.92 K | 23.67 M |
| PODD | Insulet Corp | 23.40 | 10.27 B | 0.83 | 3.68 | 957.46 K | 22.4 M |
| IDCC | Interdigital Inc | 35.666 | 7.53 B | 0.2473 | 0.7 | 625.66 K | 22.31 M |
| IONS | Ionis Pharmaceuticals | 15.31 | 4.68 B | 0.61 | 4.15 | 1.45 M | 22.19 M |
| FIVE | Five Below Inc | 41.00 | 13.96 B | 1.20 | 3.02 | 533.86 K | 21.89 M |
| ALKS | Alkermes Plc | 21.87 | 7.81 B | 0.15 | 0.69 | 994.1 K | 21.74 M |
| GEOS | Geospace Technologie | 102.44 | 47.09 M | 5.12 | 5.26 | 211.17 K | 21.63 M |
| CLNE | Clean Energy Fuels | 12.849 | 403.41 M | 0.269 | 2.14 | 1.65 M | 21.14 M |
| CSGP | Costar Group Inc | 10.341 | 12.2 B | 0.267 | 2.65 | 2.04 M | 21.13 M |
| CERS | Cerus Corp | 3.66 | 393.81 M | 0.37 | 11.25 | 5.28 M | 19.33 M |
| TXRH | Texas Roadhouse Inc | 16.2744 | 12.35 B | 0.2076 | 1.29 | 1.05 M | 17.11 M |
| VHC | VirnetX Holding Corp Common Stock | 612.2637 | 38.81 M | 7.8913 | 1.31 | 27 K | 16.53 M |
| ACAD | Acadia Pharmaceutica | 6.36 | 3.15 B | 0.29 | 4.78 | 2.49 M | 15.85 M |
| LIVN | Livanova Plc OR Sh | 46.04 | 5.02 B | 0.29 | 0.63 | 321.06 K | 14.78 M |
| ZG | Zillow Grp Inc Cl A | 14.2169 | 6.66 B | 0.8201 | 6.12 | 995.19 K | 14.15 M |
| ALGT | Allegiant Travel Com | 68.6599 | 2.59 B | 0.8196 | 1.21 | 205.6 K | 14.12 M |
| BRKR | Bruker Corp | 17.1716 | 9.48 B | 0.3548 | 2.11 | 821.7 K | 14.11 M |
| PZZA | Papa John's Intl | 20.8006 | 657.78 M | 0.3596 | 1.76 | 670.74 K | 13.95 M |
| PCRX | Pacira Pharm Inc | 23.42 | 1.46 B | 1.56 | 7.14 | 589.79 K | 13.81 M |
| GRFS | Grifols S.A. ADR | 12.2366 | 5.96 B | 0.2997 | 2.51 | 1.07 M | 13.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56521.293 | 2.69 B | 589.043 | 1.05 | 1.14 M | 64.33 B |
| BAC | Bank of America Corporation | 8.8632 | 349.7 B | 0.0859 | 0.98 | 189.05 M | 1.68 B |
| CRM | Salesforce.com Inc | 44.8417 | 175.69 B | 3.1488 | 7.55 | 26.72 M | 1.2 B |
| ORCL | Oracle Corporation | 29.3164 | 367.83 B | 0.3302 | 1.14 | 20.38 M | 597.35 M |
| GS | Goldman Sachs Group | 117.7259 | 262.53 B | 0.6022 | 0.51 | 4.54 M | 534.29 M |
| JNJ | Johnson & Johnson | 53.4725 | 675.92 B | 0.4114 | 0.78 | 9.53 M | 509.5 M |
| WFC | Wells Fargo & Company | 24.4748 | 257.44 B | 0.2144 | 0.88 | 20.62 M | 504.79 M |
| WMT | Walmart Stores | 18.3902 | 999.14 B | 0.2461 | 1.36 | 26.71 M | 491.15 M |
| COF | Capital One Financial Corp | 40.8912 | 117.8 B | 0.6622 | 1.65 | 11.38 M | 465.27 M |
| DECK | Deckers Outdoor Corp | 7.77 | 11.99 B | 1.035 | 15.37 | 55.92 M | 434.48 M |
| DIS | Walt Disney Company | 49.1428 | 205.84 B | 0.6572 | 1.36 | 8.31 M | 408.45 M |
| IBM | International Business Machines | 117.4872 | 231.11 B | 1.2043 | 1.04 | 3.46 M | 406.56 M |
| BBY | Best Buy Company | 10.7995 | 21.83 B | 0.472 | 4.57 | 32.71 M | 353.22 M |
| LOW | Lowe's Companies | 30.4275 | 130.09 B | 0.1824 | 0.6 | 11.07 M | 336.94 M |
| HD | Home Depot | 50.7825 | 350.19 B | 0.3899 | 0.77 | 6.24 M | 316.97 M |
| VLO | Valero Energy Corp | 26.6341 | 97.81 B | 0.594 | 2.28 | 10.8 M | 287.75 M |
| TGT | Target Corporation | 43.6377 | 73.5 B | 0.7962 | 1.86 | 6.54 M | 285.22 M |
| COP | ConocoPhillips | 38.062 | 162.89 B | 0.2155 | 0.57 | 6.73 M | 256.16 M |
| ETN | Eaton Corp | 44.3616 | 137.61 B | 0.4885 | 1.11 | 5.23 M | 231.97 M |
| DAL | Delta Air Lines Inc | 12.7716 | 60.66 B | 0.474 | 3.85 | 16.03 M | 204.75 M |
| BAX | Baxter International Inc | 31.6425 | 13.67 B | 0.597 | 1.92 | 6.33 M | 200.24 M |
| ABBV | Abbvie Inc | 22.3976 | 519.48 B | 0.5272 | 2.41 | 8.93 M | 200 M |
| NKE | Nike Inc | 24.4772 | 57.44 B | 0.1608 | 0.66 | 8.05 M | 197.16 M |
| MPC | Marathon Petroleum Corp | 29.113 | 106.07 B | 0.7295 | 2.57 | 6.74 M | 196.28 M |
| GAP | Gap Inc | 22.2766 | 7.72 B | 0.6249 | 2.89 | 8.48 M | 188.93 M |
| MCK | Mckesson Corp | 97.8254 | 124.99 B | 1.2107 | 1.25 | 1.87 M | 182.64 M |
| NSC | Norfolk Southern Corp | 55.3091 | 73.66 B | 0.5249 | 0.96 | 3.25 M | 179.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.608 | 15.56 B | 0.2034 | 2.42 | 20.31 M | 174.85 M |
| LYB | Lyondellbasell Industries NV | 30.7733 | 19.59 B | 0.5516 | 1.83 | 5.65 M | 173.87 M |
| DG | Dollar General Corp | 41.2005 | 30.29 B | 1.0653 | 2.65 | 4.13 M | 170.35 M |
| CVS | CVS Corp | 36.1423 | 113.89 B | 0.3084 | 0.86 | 4.57 M | 164.99 M |
| DINO | HF Sinclair Corp | 34.2188 | 16.92 B | 0.751 | 2.24 | 4.44 M | 152.08 M |
| WU | Western Union Company | 7.3163 | 2.17 B | 0.118 | 1.64 | 20.66 M | 151.14 M |
| PNC | PNC Bank | 42.0088 | 91.77 B | 0.261 | 0.63 | 3.52 M | 147.96 M |
| IP | International Paper Company | 33.6984 | 18.6 B | 0.2055 | 0.61 | 4.25 M | 143.28 M |
| MDT | Medtronic Inc | 32.645 | 129.95 B | 0.1949 | 0.6 | 4.37 M | 142.5 M |
| RDN | Radian Group Inc | 7.5139 | 4.78 B | 0.295 | 4.09 | 18.89 M | 141.93 M |
| SYK | Stryker Corp | 55.2672 | 123.45 B | 0.8686 | 1.6 | 2.49 M | 137.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.5261 | 169.44 B | 0.422 | 0.59 | 1.87 M | 135.96 M |
| ALL | Allstate Corp | 35.1152 | 64.61 B | 0.25 | 0.72 | 3.86 M | 135.6 M |
| SHW | Sherwin-Williams Company | 47.857 | 85.85 B | 0.2621 | 0.55 | 2.8 M | 134.18 M |
| TMO | Thermo Fisher Scientific Inc | 71.4189 | 266.1 B | 0.936 | 1.33 | 1.82 M | 129.87 M |
| AMT | American Tower Corp | 57.6176 | 88.29 B | 0.3909 | 0.68 | 2.25 M | 129.44 M |
| PSX | Phillips 66 | 40.694 | 97.79 B | 0.5986 | 1.49 | 3.15 M | 128.19 M |
| RRC | Range Resources Corp | 73.0015 | 11.96 B | 0.5565 | 0.77 | 1.74 M | 127.38 M |
| TDC | Teradata Corp | 53.806 | 3.05 B | 0.4594 | 0.86 | 2.33 M | 125.59 M |
| SCHW | The Charles Schwab Corp | 14.0018 | 160.88 B | 0.1366 | 0.99 | 8.91 M | 124.8 M |
| DHI | D.R. Horton | 19.5545 | 40.63 B | 0.1825 | 0.94 | 6.23 M | 121.87 M |
| WHR | Whirlpool Corp | 71.9241 | 1.99 B | 0.8806 | 1.24 | 1.66 M | 119.19 M |
| LEN | Lennar Corp | 30.2459 | 20.62 B | 0.1947 | 0.65 | 3.9 M | 118.02 M |
| A | Agilent Technologies | 26.8032 | 50.16 B | 0.2876 | 1.08 | 4.32 M | 115.76 M |
| NEE | Nextera Energy | 13.8582 | 180.93 B | 0.0939 | 0.68 | 8.2 M | 113.7 M |
| MTG | Mgic Investment Corp | 3.2259 | 5.6 B | 0.6895 | 27.18 | 33.83 M | 109.14 M |
| CPB | Campbell Soup Company | 27.698 | 0.6248 | 2.31 | 3.85 M | 106.61 M | |
| CNQ | Canadian Natural Resources | 8.6309 | 99.45 B | 0.1964 | 2.33 | 12.22 M | 105.48 M |
| SPG | Simon Property Group | 82.1334 | 89.01 B | 0.5801 | 0.71 | 1.28 M | 105.11 M |
| SYY | Sysco Corp | 22.6735 | 38.21 B | 0.2234 | 1 | 4.57 M | 103.72 M |
| LUMN | Centurylink | 15.4726 | 4.86 B | 0.0976 | 0.63 | 6.55 M | 101.28 M |
| EXP | Eagle Materials Inc | 62.179 | 5.71 B | 1.9027 | 3.16 | 1.63 M | 101.14 M |
| TSN | Tyson Foods | 17.4881 | 21.21 B | 0.3847 | 2.25 | 5.7 M | 99.73 M |
| MTZ | Mastec Inc | 30.78 | 14.52 B | 0.69 | 2.29 | 3.2 M | 98.62 M |
| ACN | Accenture Plc | 58.3048 | 152.71 B | 0.3585 | 0.62 | 1.68 M | 97.84 M |
| ECL | Ecolab Inc | 66.4079 | 85.83 B | 0.3893 | 0.59 | 1.46 M | 97.11 M |
| CMG | Chipotle Mexican Grill | 6.3948 | 45.44 B | 0.059 | 0.93 | 15.04 M | 96.18 M |
| APTV | Aptiv Plc | 32.1352 | 8.01 B | 0.2665 | 0.84 | 2.91 M | 93.43 M |
| MCO | Moody's Corp | 42.6573 | 88.06 B | 0.7585 | 1.81 | 2.15 M | 91.55 M |
| RF | Regions Financial Corp | 5.0699 | 24.39 B | 0.0395 | 0.79 | 17.65 M | 89.49 M |
| MGA | Magna International | 19.2921 | 15.92 B | 0.7959 | 4.3 | 4.54 M | 87.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2766 | 110.91 B | 0.1901 | 2.09 | 9.4 M | 87.21 M |
| UHS | Universal Health Services | 55.2573 | 11.52 B | 0.2755 | 0.5 | 1.55 M | 85.86 M |
| CBRE | CBRE Group Inc | 24.36 | 38.85 B | 0.19 | 0.79 | 3.51 M | 85.56 M |
| WELL | Welltower Inc | 38.549 | 181.69 B | 0.2864 | 0.75 | 2.21 M | 85.28 M |
| KR | Kroger Company | 9.6903 | 40.51 B | 0.105 | 1.1 | 8.59 M | 83.24 M |
| BDX | Becton Dickinson and Company | 55.0161 | 57.91 B | 0.4278 | 0.78 | 1.47 M | 80.88 M |
| CP | Canadian Pacific Railway | 21.9852 | 81.56 B | 0.3559 | 1.65 | 3.66 M | 80.45 M |
| SPGI | S&P Global Inc | 41.147 | 137.23 B | 0.6182 | 1.53 | 1.94 M | 79.93 M |
| PEG | Public Service Enterprise Group Inc | 20.4153 | 37.23 B | 0.1616 | 0.8 | 3.76 M | 76.72 M |
| VTR | Ventas Inc | 45.745 | 47.77 B | 0.3081 | 0.68 | 1.65 M | 75.59 M |
| LNC | Lincoln National Corp | 19.5782 | 8.19 B | 0.1708 | 0.88 | 3.82 M | 74.81 M |
| KGC | Kinross Gold Corp | 6.8365 | 25.36 B | 0.0446 | 0.66 | 10.83 M | 74.03 M |
| EIX | Edison International | 29.3157 | 23.16 B | 0.2721 | 0.94 | 2.52 M | 73.81 M |
| D | Dominion Resources | 32.8222 | 60.14 B | 0.2443 | 0.75 | 2.24 M | 73.51 M |
| GEN | Genesis Healthcare Inc | 8.4635 | 0.0858 | 1.02 | 8.64 M | 73.13 M | |
| WY | Weyerhaeuser Company | 18.0911 | 14.86 B | 0.0979 | 0.54 | 4.02 M | 72.75 M |
| ZTS | Zoetis Inc Cl A | 31.0139 | 34.07 B | 1.0308 | 3.44 | 2.33 M | 72.39 M |
| EL | Estee Lauder Companies | 54.7917 | 41.1 B | 0.3145 | 0.58 | 1.32 M | 72.31 M |
| CAG | Conagra Brands Inc | 16.6095 | 7.25 B | 0.092 | 0.56 | 4.25 M | 70.52 M |
| EFX | Equifax Inc | 48.9174 | 22.11 B | 0.648 | 1.34 | 1.43 M | 69.93 M |
| TFC | Truist Financial Corp | 18.6958 | 60.24 B | 0.1829 | 0.99 | 3.7 M | 69.16 M |
| PLD | Prologis Inc | 26.4798 | 126.49 B | 0.2359 | 0.9 | 2.6 M | 68.93 M |
| VMRK | Vivmark Residential | 29.3652 | 50.88 B | 0.1592 | 0.55 | 2.27 M | 66.76 M |
| SRE | Sempra | 26.1527 | 51.25 B | 0.23 | 0.89 | 2.53 M | 66.24 M |
| BWA | Borgwarner Inc | 27.5562 | 10.13 B | 0.2423 | 0.89 | 2.37 M | 65.22 M |
| TAP | Molson Coors Brewing Company | 32.8867 | 7.45 B | 0.7487 | 2.33 | 1.98 M | 65.02 M |
| WLK | Westlake Chemical Corp | 36.6498 | 8.08 B | 0.6677 | 1.86 | 1.74 M | 63.83 M |
| EQT | Eqt Corp | 31.7312 | 32.53 B | 0.412 | 1.32 | 1.99 M | 63.05 M |
| KMI | Kinder Morgan | 19.53 | 69.48 B | 0.0996 | 0.51 | 3.19 M | 62.38 M |
| HUN | Huntsman Corp | 11.4275 | 1.67 B | 0.1506 | 1.34 | 5.36 M | 61.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9331 | 117.8 B | 0.0266 | 0.68 | 15.52 M | 61.04 M |
| ONIT | Onity Group Inc | 600.90 | 254.31 M | 9.60 | 1.62 | 100.65 K | 60.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 9.2478 | 0.1529 | 1.68 | 10.48 M | 96.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.552 | 0.2559 | 1.15 | 2.34 M | 52.69 M | |
| MG | Magna International Inc | 18.1842 | 0.692 | 3.96 | 2.5 M | 45.54 M | |
| BN | Brookfield Corporation | 7.4261 | 0.0715 | 0.97 | 2.57 M | 19.07 M | |
| BTE | Baytex Energy Corp | 34.4703 | 0.3093 | 0.91 | 490.69 K | 16.91 M | |
| MRU | Metro Inc | 17.5755 | 0.1189 | 0.68 | 842.09 K | 14.8 M | |
| CFW | Calfrac Well Services Ltd | 627.25 | 17.25 | 2.83 | 22.06 K | 13.84 M | |
| ONEX | Onex Corp | 44.4068 | 0.3787 | 0.86 | 291.84 K | 12.96 M | |
| MX | Methanex Corp | 29.1652 | 0.5459 | 1.91 | 400.37 K | 11.68 M | |
| TCW | Trican Well | 8.5134 | 0.1818 | 2.18 | 1.07 M | 9.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.1477 | 0.2657 | 0.57 | 176.6 K | 8.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4519 | 0.1982 | 1.93 | 788.58 K | 8.24 M | |
| IFC | Intact Financial Corp | 48.1751 | 0.3577 | 0.75 | 146.6 K | 7.06 M | |
| ALA | AltaGas Ltd | 18.2908 | 0.2587 | 1.43 | 333.17 K | 6.09 M | |
| WTE | Westshore Terminals Investment Corp | 14.3277 | 0.5352 | 3.88 | 419.4 K | 6.01 M | |
| EMA | Emera Incorporated | 19.1421 | 0.2873 | 1.52 | 289.71 K | 5.55 M | |
| GIL | Gildan Activewear Inc | 15.3499 | 0.0885 | 0.58 | 361.2 K | 5.54 M | |
| STN | Stantec Inc | 18.1224 | 0.1182 | 0.66 | 220.28 K | 3.99 M | |
| WRG | Western Energy Services Corp | 865.20 | 15.60 | 1.84 | 4.36 K | 3.77 M | |
| QBR-B | Quebecor Inc | 8.5984 | 0.1151 | 1.36 | 322.4 K | 2.77 M | |
| CPX | Capital Power Corp | 10.451 | 0.0545 | 0.52 | 246.07 K | 2.57 M | |
| CCL-B | CCL Industries Inc | 10.3151 | 0.4392 | 4.45 | 244.75 K | 2.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4582 | 0.3371 | 0.82 | 53.99 K | 2.24 M | |
| LB | Laurentian Bank | 22.3835 | 0.138 | 0.62 | 96.33 K | 2.16 M | |
| AQN | Algonquin Power and Utilities Corp | 3.9188 | 0.0456 | 1.18 | 491.49 K | 1.93 M | |
| ACO-X | ATCO Ltd | 28.5943 | 0.3143 | 1.11 | 53.16 K | 1.52 M | |
| CLS | Celestica Inc Sv | 8.47 | 0.05 | 0.59 | 177.4 K | 1.5 M | |
| ESI | Ensign Energy Services Inc | 4.9608 | 0.043 | 0.87 | 230.06 K | 1.14 M | |
| RBA | Rb Global Inc | 17.6908 | 0.113 | 0.64 | 60.38 K | 1.07 M | |
| CCA | Cogeco Communications Inc | 27.9184 | 0.1877 | 0.68 | 36.34 K | 1.01 M | |
| X | TMX Group Ltd | 7.823 | 0.0652 | 0.84 | 116.77 K | 913.45 K | |
| ATS | Ats Corp | 9.83 | 0.22 | 2.29 | 91.4 K | 898.46 K | |
| CIGI | Colliers International Group Inc | 19.1924 | 0.4796 | 2.56 | 45.17 K | 866.88 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8401 | 0.0937 | 0.74 | 60.74 K | 779.92 K | |
| MFI | Maple Leaf Foods | 8.3169 | 0.2035 | 2.51 | 87.81 K | 730.35 K | |
| BYD | Boyd Group Services Inc | 16.7785 | 0.2298 | 1.39 | 39.5 K | 662.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8692 | 0.1962 | 1.84 | 57 K | 619.51 K | |
| EIF | Exchange Income Corp | 12.8506 | 0.1247 | 0.98 | 45.5 K | 584.7 K | |
| IFP | Interfor Corp | 8.9399 | 0.2536 | 2.92 | 62.2 K | 556.06 K | |
| AGF-B | AGF Management Limited | 5.3778 | 0.0456 | 0.86 | 99.93 K | 537.39 K | |
| TOT | Total Energy Services Inc | 10.9174 | 0.0687 | 0.63 | 45.3 K | 494.61 K | |
| BDT | Bird Construction Inc | 7.0094 | 0.0665 | 0.96 | 66.8 K | 468.23 K | |
| TCL-A | Transcontinental Inc | 5.9561 | 0.0844 | 1.44 | 75.31 K | 448.52 K | |
| EFX | Enerflex Ltd | 9.8459 | 0.1388 | 1.43 | 41.8 K | 411.56 K | |
| HLF | High Liner | 11.247 | 0.1797 | 1.62 | 32.2 K | 362.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.41 | 0.06 | 0.53 | 31.37 K | 357.92 K | |
| KRN | Karnalyte Resources Inc | 7.81 | 0.06 | 0.77 | 40 K | 312.4 K | |
| Y | Yellow Pages Ltd | 5.4836 | 0.0342 | 0.63 | 51.7 K | 283.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.3322 | 0.1333 | 0.88 | 15.32 K | 234.84 K | |
| LNF | Leons Furniture | 7.3317 | 0.0609 | 0.84 | 30.99 K | 227.21 K | |
| CGI | CDN General Inv | 10.4682 | 0.0717 | 0.69 | 18.89 K | 197.73 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1833 | 0.054 | 0.88 | 28.07 K | 173.57 K | |
| TAL | Petrotal Corp | 58.0663 | 1.4338 | 2.53 | 2.48 K | 143.71 K | |
| ADN | Acadian Timber Corp | 6.0996 | 0.2591 | 4.44 | 22.79 K | 138.99 K | |
| TPX-B | Molson Coors Canada Inc | 33.5647 | 0.3649 | 1.1 | 3.48 K | 116.64 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.5268 | 0.0989 | 0.8 | 9.1 K | 113.99 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.8052 | 0.0915 | 0.72 | 6.95 K | 88.98 K | |
| TRZ | Transat At Inc | 6.18 | 0.07 | 1.15 | 12.86 K | 79.46 K | |
| CRRX | Carerx Corp | 10.0365 | 0.1968 | 2 | 7.01 K | 70.36 K | |
| FTS-PH | Fortis Inc Pref H | 15.1248 | 0.1846 | 1.24 | 4.39 K | 66.37 K | |
| FTS-PG | Fortis Inc Pref G | 11.9859 | 0.0996 | 0.84 | 4.91 K | 58.85 K | |
| USA | Americas Silver Corp | 22.50 | 0.30 | 1.35 | 2.27 K | 51.14 K | |
| HBP | Helix Biopharm | 6.20 | 0.25 | 4.2 | 7.9 K | 48.98 K | |
| MSCL | Satellos Bioscience Inc | 136.80 | 2.40 | 1.79 | 250 | 34.2 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.486 | 0.1033 | 0.83 | 2.5 K | 31.22 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0474 | 0.0404 | 0.81 | 5.94 K | 29.98 K | |
| AI | Atrium Mortgage Investment Corp | 4.2108 | 0.0225 | 0.54 | 6.8 K | 28.63 K | |
| CTC | Canadian Tire Corp Ltd | 64.755 | 1.5214 | 2.41 | 431 | 27.91 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9993 | 0.0341 | 0.69 | 5.51 K | 27.57 K | |
| TC | Tucows Inc | 7.60 | 0.80 | 11.76 | 3.62 K | 27.55 K | |
| ET | Evertz Technologies Ltd | 3.909 | 0.0951 | 2.49 | 6.4 K | 25.02 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9048 | 0.0635 | 1.65 | 5.01 K | 19.56 K | |
| GDL | Goodfellow Inc | 4.1059 | 0.1469 | 3.71 | 4.7 K | 19.3 K | |
| KEI | Kolibri Global Energy Inc | 6.50 | 0.10 | 1.56 | 2.83 K | 18.39 K | |
| WFC | Wall Financial | 5.1245 | 0.1652 | 3.33 | 3.3 K | 16.91 K | |
| VCM | Vecima Networks Inc | 3.0975 | 0.0613 | 2.02 | 3.7 K | 11.46 K | |
| SYZ | Sylogist Ltd | 3.2311 | 0.0411 | 1.29 | 3.22 K | 10.39 K | |
| TCL-B | Transcontinental Inc | 6.0038 | 0.0375 | 0.63 | 510 | 3.06 K | |
| QBR-A | Quebecor Inc | 8.5949 | 0.1153 | 1.36 | 300 | 2.58 K | |
| BOS | Airboss America J | 3.3656 | 0.1102 | 3.39 | 200 | 673.12 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9683 | 0.0248 | 0.5 | 100 | 496.83 | |
| MARI | Marimaca Copper Corp | 4.50 | 0.50 | 12.5 | 44 | 198 | |
| CSCI | Cosciens Biopharma Inc | 25900.00 | 900.00 | 3.6 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 405.00 | 81.00 | 25 | 32.37 K | 13.11 M | |
| BLSP | Blue Sphere Corporation | 83.733 | 216.59 K | 2.938 | 3.64 | 134.99 K | 11.3 M |
| CBDX | Curative Biosciences Inc | 5499.00 | 3.16 K | 210.00 | 3.97 | 1.21 K | 6.65 M |
| NSLPQ | New Source Energy Partners L.P | 20.17 | 3.75 K | 0.12 | 0.6 | 51.16 K | 1.03 M |
| CBRI | CMTSU Liquidation Inc | 4.54 | 8.16 K | 0.09 | 2.02 | 223.81 K | 1.02 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.55 | 63.04 K | 1.50 | 14.93 | 44.95 K | 519.18 K |
| PRXIQ | Premier Exhibitions Inc | 24.30 | 491 | 1.30 | 5.65 | 14.12 K | 343.12 K |
| BYDDY | BYD Company Limited | 7.12 | 82.42 B | 0.23 | 3.34 | 43.22 K | 307.74 K |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | 0.90 | 12.68 | 27.18 K | 217.41 K |
| GAMI | GAMCO Investors Inc | 24.26 | 536.94 M | 0.2023 | 0.84 | 6.13 K | 148.67 K |
| NKRSF | Niko Resources Ltd | 6.61 | 0.037 | 0.56 | 22.41 K | 148.1 K | |
| VRSEF | Verisante Technology Inc | 4.894 | 92.27 K | 0.094 | 1.96 | 22.5 K | 110.12 K |
| USMJ | North American Cannabis Holdings Inc | 8.00 | 235 | 2.00 | 33.33 | 2.24 K | 17.91 K |
| TBEV | High Performance Beverages Company | 60.00 | 10.00 | 20 | 251 | 15.06 K | |
| SGMD | Sugarmade Inc | 118.00 | 6.6 K | 2.00 | 1.72 | 120 | 14.16 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.30 | 3.08 | 600 | 6.03 K |
| LOTE | Lot78 Inc | 72.1947 | 17.28 K | 20.2833 | 39.07 | 26 | 1.88 K |
| PZOO | Pazoo Inc | 372.50 | 27.50 | 7.97 | 1 | 372.5 | |
| FTEG | For The Earth Corp | 3.30 | 3.7 M | 0.30 | 10 | 21 | 69.3 |
| PTRC | Petro River Oil Corp | 30.00 | 1.00 | 3.45 | 1 | 30 | |
| DNAX | DNA Brands Inc | 49000.00 | 339.48 K | 14000.0078 | 40 | 0 | 0 |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 623.9763 | 19.05 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 216930.00 | 9.6 K | 6860.00 | 3.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 10.7601 | 0.2657 | 2.53 | 247.44 K | 2.66 M | |
| REX | Orex Minerals Inc | 5.00 | 0.30 | 6.38 | 181.65 K | 908.23 K | |
| EMR | Emgold Mining Corporation | 7.00 | 0.50 | 7.69 | 96 K | 672 K | |
| NIM | Nicola Mining Inc | 15.60 | 3.20 | 25.81 | 24.68 K | 385.09 K | |
| TIE | Coloured Ties Capital Inc. | 16.50 | 0.5824 | 3.66 | 21.8 K | 359.62 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.35 | 10.29 | 68.47 K | 256.78 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.20 | 2.94 | 29.07 K | 203.49 K | |
| NZ | New Zealand Energy Corp | 4.40 | 0.30 | 7.32 | 34.36 K | 151.18 K | |
| CTH | CoTec Holdings Corp. | 160.00 | 20.00 | 14.29 | 595 | 95.2 K | |
| CKG | Chesapeake Gold Corp | 7.82 | 0.05 | 0.64 | 11.59 K | 90.63 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.25 | 2.17 | 7.5 K | 88.16 K | |
| AEP | Atlas Engineered Products Ltd | 5.40 | 0.10 | 1.89 | 10 K | 54 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | 0.03 | 0.73 | 9.29 K | 38.54 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | 0.18 | 2.04 | 4.16 K | 37.4 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.04 | 0.13 | 3.32 | 6.5 K | 26.26 K | |
| MXL-H | MX Gold Corp | 5.30 | 0.40 | 8.16 | 4.92 K | 26.1 K | |
| MKO | Mako Mining Corp | 4.30 | 0.10 | 2.38 | 5.35 K | 23.01 K | |
| FP | FP Newspapers Inc | 3.2572 | 0.0436 | 1.36 | 5.22 K | 16.99 K | |
| PGP | Power Group Projects Corp | 36.00 | 2.00 | 5.88 | 431 | 15.52 K | |
| BLDS | Badlands Resources Inc. | 11.00 | 1.00 | 10 | 540 | 5.94 K | |
| PURO | Platauro Metals Corp. | 8.3472 | 1.6694 | 25 | 599 | 5 K | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 140 | 4.9 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.45 | 9.09 | 444 | 2.4 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 2.40 | 9.09 | 83 | 2.39 K | |
| GIP | Green Impact Partners Inc | 200.00 | 5.00 | 2.56 | 10 | 2 K | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 12 | 1.92 K | |
| ESKR | Esker Infrastructure Corp. | 3.90 | 0.15 | 4 | 333 | 1.3 K | |
| CMC | Cielo Waste Solutions Corp | 3.90 | 0.15 | 4 | 333 | 1.3 K | |
| KLE-H | Kingsland Energy Corp | 36.80 | 12.00 | 48.39 | 31 | 1.14 K | |
| TWO | T2 Metals Corp. | 5.00 | 0.50 | 11.11 | 200 | 1 K | |
| MON | Montero Mining and Exploration Ltd | 4.80 | 0.96 | 25 | 115 | 552 | |
| ANDC | Andina Copper Corporation | 8.75 | 0.625 | 7.69 | 16 | 140 | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 25 | 80 |