Gainers for 26 February 2013 from 00:00:00 until 23:59:59

Gainers for 26 February 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 20.2124 59.93 B 0.6785 3.47 5.91 M 119.38 M
OBE Obsidian Energy Ltd 55.5411 605.97 M 0.286 0.52 899.99 K 49.99 M
CBOE CBOE Global Markets Inc 29.485 38.06 B 0.7606 2.65 578.5 K 17.06 M
NG Novagold Resources Inc 4.17 2.74 B 0.16 3.99 2.32 M 9.67 M
SVM Silvercorp Metals Inc 3.6066 2.06 B 0.1152 3.3 1.65 M 5.96 M
CQP Cheniere Energy Partners LP 10.46 29.15 B 0.4445 4.44 435.77 K 4.56 M
GORO Gold Resource Corp 10.1717 588.21 M 0.0824 0.82 341.69 K 3.48 M
SEB Seaboard Corporation 2669.8469 3.61 B 82.7974 3.2 1.1 K 2.94 M
PLG Platinum Group Metals Ltd 144.00 141.95 M 12.00 9.09 11.37 K 1.64 M
FSP Franklin Street Properties 6.5272 42.86 M 0.128 2 230.1 K 1.5 M
AUMN Golden Minerals Company 79.50 3.6 M 2.00 2.58 15.81 K 1.26 M
REED Reed's, Inc. 1236.1973 14.94 M 14.408 1.18 720 890.06 K
TMP Tompkinstrustco 27.2596 1.45 B 0.5113 1.91 25.7 K 700.57 K
ERC Wells Fargo Advantage Multi-Sector 4.811 240 M 0.0443 0.93 128.6 K 618.69 K
NAK Northern Dynasty Minerals 3.25 369.8 M 0.06 1.88 175.48 K 570.31 K
LODE Comstock Mining Inc 482.50 127.01 M 2.50 0.52 691 333.41 K
WWR Westwater Resources 1596.00 52.44 M 60.00 3.91 201 320.8 K
NHC National Healthcare Corp 32.4713 3.27 B 0.1938 0.6 9.4 K 305.23 K
EPM Evolution Petroleum Corp 4.8658 143.41 M 0.0342 0.71 57.4 K 279.3 K
AGIG AGIG 33.75 36.22 M 6.25 22.73 8.16 K 275.4 K
NNVC Nanoviricides Inc 31.50 36.27 M 9.10 40.63 8.67 K 272.98 K
BHB Bar Harbor Bankshares 10.1542 692.94 M 0.4177 4.29 21.38 K 217.05 K
BKTI Bk Technologies Inc 8.9697 257.34 M 0.2791 3.21 18.26 K 163.82 K
INTT Intest Corp 3.40 178.28 M 0.10 3.03 25.16 K 85.54 K
UUUU Energy Fuels Inc 7.55 1.78 B 0.135 1.82 4.56 K 34.43 K
NEN New England Realty Associates 24.0894 159.52 M 0.3165 1.33 700 16.86 K
USBC USBC, Inc. 720.00 142.73 M 120.00 20 20 14.4 K
IPB Merrill Lynch & Company 13.129 0.134 1.03 900 11.82 K
INUV Inuvo Inc 7.30 6.27 M 0.30 4.29 1.58 K 11.53 K
ENSV Enservco Corpporation 12.75 29.09 K 1.458 12.91 767 9.78 K
INLX Intellinetics Inc 87.50 17.35 M 7.00 8.7 96 8.4 K
PLAG Planet Green Holdings Corp 340.00 5.01 M 5.00 1.49 15 5.1 K
UUU Universal Security Instruments 3.6712 16.02 M 0.0926 2.59 1.3 K 4.77 K
AWX Avalon Holdings Corp 4.07 11 M 0.16 4.09 1.1 K 4.48 K
CTGO Contango Ore Inc 8.50 508.63 M 0.25 3.03 346 2.94 K
COHN Cohen & CO Inc 6.1736 34.52 M 0.073 1.2 417 2.57 K
BRN Barnwell Industries 3.2681 12.31 M 0.0194 0.6 300 980.43
IOR Income Opportunity Realty Trust 3.45 74.21 M 0.0899 2.68 200 690
PED Pedevco Corp 1170.00 177.32 M 30.00 2.63 0 0
UAVS Ageagle Aerial Systems Inc 198735.2344 22.42 M 3749.7188 1.92 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 30.40 1.45 T 0.51 1.71 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 29.26 1.06 B 0.273 0.94 70.91 K 2.07 M
GC Gold 1615.20 29.00 1.83 1.16 K 1.87 M
HG Copper 3.5745 0.0225 0.63 972 3.47 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.651 5.06 T 0.1875 1.39 501.5 M 6.85 B
INTC Intel Corp 14.8765 308.96 B 0.253 1.73 67.25 M 1 B
BKNG Booking Holdings Inc 26.6419 118.44 B 0.2729 1.03 32.87 M 875.59 M
WMT Walmart Inc. 18.1852 999.14 B 0.1714 0.95 31.67 M 575.98 M
QCOM Qualcomm Inc 45.5458 185.68 B 0.328 0.73 10.03 M 456.7 M
VZ Verizon Communications Inc 23.4213 191.94 B 0.2032 0.88 18.64 M 436.62 M
BIDU Baidu Inc ADR 89.73 27.14 B 1.72 1.95 4.23 M 379.35 M
CMCSA Comcast Corporation 13.6817 87.89 B 0.0965 0.71 27.36 M 374.31 M
PEP Pepsico Inc 50.9289 195.7 B 0.2896 0.57 6.18 M 314.58 M
MDLZ Mondelez Intl Inc 20.1577 84.23 B 0.3441 1.74 13.7 M 276.22 M
AMAT Applied Materials 11.4232 295.63 B 0.3353 3.02 22.78 M 260.26 M
EXC Exelon Corp 13.684 47.12 B 0.1118 0.82 15.27 M 208.97 M
SIRI Sirius XM Holdings 24.7575 10.85 B 0.2427 0.99 7.9 M 195.6 M
DLTR Dollar Tree Inc 41.08 26.42 B 0.26 0.64 4.75 M 195.22 M
FFIV F5 Networks Inc 94.64 18.03 B 0.74 0.79 1.89 M 178.66 M
CHTR Charter Communications 86.74 17.42 B 3.44 4.13 2.01 M 174.24 M
FTNT Fortinet Inc 4.938 90.79 B 0.192 4.05 31.23 M 154.22 M
ADI Analog Devices 33.8037 190.58 B 0.1728 0.51 4.38 M 148.19 M
LIN Linde Plc 86.6065 239.54 B 0.8145 0.95 1.65 M 142.54 M
NTAP Netapp Inc 24.8051 34.57 B 0.1541 0.63 5.5 M 136.4 M
EXPE Expedia Group Inc 58.038 30.11 B 0.6283 1.09 2.23 M 129.26 M
WDC Western Digital Cp 27.9271 108.25 B 0.6454 2.37 4.24 M 118.51 M
AAL American Airlines Group 12.5008 9.35 B 0.2263 1.84 9.42 M 117.75 M
INTU Intuit Inc 56.2122 90.98 B 0.5564 1 2.05 M 115.49 M
AEP American Electric Power Company 28.9971 69.61 B 0.4069 1.42 3.97 M 114.99 M
REGN Regeneron Pharmaceuticals 160.5454 94.76 B 2.2448 1.42 713.7 K 114.58 M
ADBE Adobe Systems Inc 38.59 92.12 B 0.48 1.26 2.92 M 112.87 M
CTSH Cognizant Tech Sol 33.4568 29.06 B 0.1676 0.5 3.12 M 104.42 M
ASML ASML Holding N.V. ADR 62.9046 581.15 B 1.6001 2.61 1.6 M 100.64 M
URBN Urban Outfitters Inc 39.56 7.45 B 0.50 1.28 2.52 M 99.64 M
KHC Kraft Heinz Company 27.0017 28.7 B 0.3027 1.13 3.66 M 98.89 M
CME CME Group Inc 34.07 110.63 B 0.6932 2.08 2.87 M 97.93 M
MRVL Marvell Technology Inc 8.7064 138.91 B 0.1648 1.93 11.06 M 96.3 M
EQIX Equinix Inc 157.5007 103.94 B 2.1583 1.39 602.8 K 94.94 M
MCHP Microchip Technology 13.6624 32.76 B 0.1237 0.91 6.88 M 93.96 M
STX Seagate Technology 17.6593 115.15 B 0.2762 1.59 5.14 M 90.71 M
ADP Automatic Data Processing, Inc. 39.6161 120.58 B 0.2011 0.51 2.23 M 88.21 M
HST Host Marriott Financial Trust 9.9293 18.01 B 0.0539 0.55 8.6 M 85.4 M
BMRN Biomarin Pharmaceuticals 55.92 11.07 B 0.73 1.32 1.45 M 81.31 M
XEL XCEL Energy Inc 18.4331 51.43 B 0.208 1.14 4.29 M 79.01 M
PTEN Patterson-Uti Energy 17.8731 3.81 B 0.4196 2.4 4.4 M 78.67 M
WTW Weight Watchers International, Inc 78.7095 30.7 B 0.8236 1.06 998.3 K 78.58 M
FOSL Fossil Group 100.31 465.42 M 1.66 1.68 757.84 K 76.02 M
LRCX Lam Research Corp 3.5361 278.3 B 0.0671 1.93 21.47 M 75.92 M
HAIN Hain Celestial Group 27.03 12.24 M 0.515 1.94 2.63 M 71.11 M
TROW T Rowe Price Group 44.0856 23.66 B 0.2315 0.53 1.5 M 66.32 M
ZION Zions Bancorp 17.6089 9.68 B 0.0889 0.51 3.59 M 63.3 M
NWS News Cp Cl B 25.1881 16.03 B 0.2107 0.84 2.37 M 59.81 M
CPB Campbell Soup Company 26.5601 6.74 B 0.2631 1 2.18 M 58.01 M
KLAC K L A-Tencor Corp 33.3415 199.34 B 0.5565 1.7 1.7 M 56.52 M
MAT Mattel Inc 32.3194 4.57 B 0.193 0.6 1.66 M 53.81 M
LBTYA Liberty Global Ord A 14.3905 3.41 B 0.2494 1.76 3.68 M 53 M
PCAR Paccar Inc 19.4182 55.58 B 0.1584 0.82 2.65 M 51.47 M
CBRL Cracker Barrel 41.6881 1.46 B 3.3236 8.66 1.23 M 51.45 M
FISV Fiserv Inc 19.3299 33.69 B 0.28 1.47 2.65 M 51.28 M
LBTYK Liberty Global Ord C 13.6809 3.33 B 0.2367 1.76 3.55 M 48.53 M
FWONA Liberty Media F1 Series A 19.1343 26.44 B 0.1019 0.54 2.51 M 47.97 M
UTHR United Therapeutic 58.20 25.07 B 0.54 0.94 820.72 K 47.77 M
NAVBQ Navidea Biopharmaceuticals Inc. 61.40 1 M 1.40 2.33 777.53 K 47.74 M
TSCO Tractor Supply Company 8.6692 19.54 B 0.104 1.21 5.48 M 47.47 M
NDAQ Nasdaq Inc 8.4895 61.5 B 0.1673 2.01 5.54 M 47.06 M
ROP Roper Industries 113.2141 46.99 B 0.889 0.79 406.38 K 46.01 M
MDRX Allscripts Hlthcare 12.35 511.23 M 0.29 2.4 3.63 M 44.78 M
JAZZ Jazz Pharma Plc 56.83 15.75 B 0.80 1.43 678.8 K 38.58 M
ACGL Arch Capital Grp Ltd 15.4965 35.53 B 0.2219 1.45 2.46 M 38.11 M
FIVE Five Below Inc 39.54 13.96 B 0.66 1.7 958.98 K 37.92 M
ODFL Old Dominion Freight Line Inc 11.1667 34.62 B 0.1117 1.01 3.28 M 36.59 M
DHC Diversified Healthcare Trust 12.5013 1.79 B 0.2051 1.67 2.85 M 35.69 M
TER Teradyne Inc 15.2279 38.31 B 0.1932 1.29 2.3 M 35.03 M
SRPT Sarepta Therapeutics 29.03 1.76 B 0.51 1.79 1.19 M 34.61 M
NTRS Northern Trust Corp 37.4141 32.22 B 0.2138 0.57 920.1 K 34.42 M
CHRD Chord Energy Corp 21.81 7.44 B 0.4646 2.18 1.55 M 33.79 M
LAMR Lamar Advertis A 24.3971 16.59 B 0.2797 1.16 1.25 M 30.52 M
AGNC Agnc Investment Corp 6.2508 11.13 B 0.1201 1.96 4.65 M 29.08 M
ALKS Alkermes Plc 20.55 7.81 B 0.19 0.93 1.39 M 28.53 M
VIAV Viavi Solutions 8.096 7.63 B 0.0512 0.64 3.51 M 28.44 M
COO Cooper Companies 25.9161 12.09 B 0.4064 1.59 1.06 M 27.5 M
ERIC Ericsson ADR 8.1593 34.48 B 0.1131 1.41 3.28 M 26.77 M
MSTR Strategy 10.318 51.25 B 0.409 4.13 2.54 M 26.16 M
AVT Avnet Inc 26.6167 7 B 0.3058 1.16 966.5 K 25.73 M
SNBR Sleep Number Corp 20.45 287.15 M 0.35 1.74 1.21 M 24.77 M
NDSN Nordson Corp 54.5881 18.11 B 1.2523 2.35 436.6 K 23.83 M
CPRT Copart Inc 4.32 29.92 B 0.03 0.7 5.41 M 23.37 M
ALNY Alnylam Pharmaceuticals 23.59 20.31 B 0.58 2.52 965.7 K 22.78 M
BPOP Popular Inc 20.5821 10 B 0.1273 0.62 1.07 M 22.09 M
WEN Wendys Company 3.7232 1.59 B 0.0539 1.47 5.82 M 21.66 M
SEIC Sei Investments Company 23.6001 13.09 B 0.1441 0.61 874.07 K 20.63 M
DPZ Domino's Pizza Inc Common Stock 39.4683 10.86 B 0.7207 1.86 502.8 K 19.84 M
TXRH Texas Roadhouse Inc 15.8175 12.35 B 0.1578 1.01 1.25 M 19.82 M
AMRN Amarin Corp ADR 163.20 494 M 2.40 1.49 120.53 K 19.67 M
DOX Amdocs Ltd Ord 28.3303 4.33 B 0.3068 1.09 684.8 K 19.4 M
STLD Steel Dynamics Inc 11.0743 33.58 B 0.0675 0.61 1.75 M 19.38 M
CINF Cincinnati Financial 30.3211 29.15 B 0.4757 1.59 632.6 K 19.18 M
OPK Opko Health Inc 7.15 1.27 B 0.15 2.14 2.61 M 18.7 M
WTFC Wintrust Financial Corp 30.459 10.43 B 0.2188 0.72 611.45 K 18.62 M
IDCC Interdigital Inc 35.7457 7.53 B 0.678 1.93 507.13 K 18.13 M
INCY Incyte Corp 20.96 24.52 B 0.11 0.53 848.87 K 17.79 M
REG Regency Centers Corp 31.4051 14.31 B 0.3819 1.23 561.8 K 17.64 M
CTAS Cintas Corp 9.3204 89.45 B 0.0602 0.65 1.81 M 16.85 M
CLDX Celldex Therapeutics 141.45 2.41 B 6.00 4.43 113.57 K 16.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 8.6913 349.7 B 0.0781 0.91 173.04 M 1.5 B
HD Home Depot 49.7011 350.19 B 2.6778 5.69 22.79 M 1.13 B
XOM Exxon Mobil Corporation 56.8986 670.91 B 0.5208 0.92 15.08 M 857.75 M
AIG American International Group 28.3924 42.68 B 0.4746 1.7 27.98 M 794.41 M
GE General Electric Company 88.8722 350.6 B 0.9254 1.05 8.62 M 766.18 M
GS Goldman Sachs Group 115.7473 262.53 B 0.6648 0.58 5.69 M 658.21 M
WMT Walmart Stores 18.2287 999.14 B 0.1717 0.95 31.67 M 577.35 M
LOW Lowe's Companies 29.0084 130.09 B 0.5788 2.04 18.85 M 546.9 M
CPRI Capri Holdings Ltd 59.24 2.25 B 1.38 2.39 9.16 M 542.49 M
HPQ HP Inc 5.932 25.63 B 0.2158 3.78 85.77 M 508.82 M
MS Morgan Stanley 16.193 293.53 B 0.2958 1.86 30.92 M 500.74 M
PFE Pfizer Inc 14.711 167.35 B 0.1034 0.71 31.61 M 464.94 M
CAT Caterpillar Inc 64.4883 267.5 B 0.5664 0.89 7.11 M 458.82 M
VZ Verizon Communications Inc 23.4213 0.2032 0.88 18.64 M 436.62 M
IBM International Business Machines 115.3043 231.11 B 0.9437 0.83 3.55 M 409.06 M
CVX Chevron Corp 66.8874 412.09 B 0.8262 1.25 6.11 M 408.89 M
V Visa Inc 35.9761 790.59 B 0.4422 1.24 11.36 M 408.52 M
KO Coca-Cola Company 25.2473 416.9 B 0.2584 1.03 15.77 M 398.15 M
FCX Freeport-Mcmoran Inc 25.1004 86.61 B 0.3302 1.33 15.4 M 386.47 M
TGT Target Corporation 43.5832 73.5 B 0.7893 1.84 8.1 M 352.88 M
SLB Schlumberger N.V. 54.1245 73.65 B 0.3546 0.66 6.51 M 352.14 M
WMB Williams Companies 16.5863 84.34 B 0.108 0.66 19.85 M 329.25 M
T American Telephone and Telegraph Inc. 12.4715 147.8 B 0.1054 0.85 26.27 M 327.57 M
HAL Halliburton Company 31.8716 26.35 B 0.5038 1.61 9.85 M 314.01 M
NEM Newmont Mining Corp 30.7977 124.66 B 0.3568 1.17 9.95 M 306.3 M
DIS Walt Disney Company 47.8727 205.84 B 0.2753 0.58 6.24 M 298.64 M
MET Metlife Inc 23.2564 64.65 B 0.1468 0.64 12.73 M 296.05 M
COP ConocoPhillips 37.7159 162.89 B 0.5617 1.51 7.76 M 292.81 M
USB U.S. Bancorp 21.713 94.65 B 0.2892 1.35 12.32 M 267.61 M
GM General Motors Company 19.9554 75.3 B 0.3719 1.9 13.36 M 266.67 M
COF Capital One Financial Corp 40.5759 117.8 B 0.5282 1.32 6.16 M 249.76 M
M Macy's Inc 23.6293 6.55 B 0.6387 2.78 10.56 M 249.53 M
VLO Valero Energy Corp 25.6631 97.81 B 0.3884 1.54 9.53 M 244.63 M
NOV Nov Inc 49.0737 6.3 B 0.4258 0.88 4.88 M 239.55 M
PEG Public Service Enterprise Group Inc 19.9865 37.23 B 0.1181 0.59 11.91 M 238.1 M
MDT Medtronic Inc 31.8439 129.95 B 0.1733 0.55 7.41 M 235.93 M
PHM Pultegroup 16.2211 24.88 B 0.877 5.72 14.17 M 229.86 M
AMT American Tower Corp 55.6855 88.29 B 1.3643 2.51 4.05 M 225.31 M
BA Boeing Company 63.8011 137.39 B 0.5229 0.83 3.44 M 219.27 M
DDD 3D Systems Corp 35.12 304.42 M 0.57 1.65 6.14 M 215.58 M
LLY Eli Lilly and Company 41.9836 1.28 T 0.5091 1.23 4.77 M 200.35 M
DE Deere & Company 67.4768 185.41 B 0.7411 1.11 2.88 M 194.09 M
TMO Thermo Fisher Scientific Inc 69.9481 266.1 B 1.5663 2.29 2.77 M 193.49 M
CX Cemex S.A.B. DE C.V. ADR 7.9976 15.56 B 0.0938 1.19 23.54 M 188.28 M
F Ford Motor Company 6.4418 49.04 B 0.1097 1.73 29.19 M 188.05 M
UNP Union Pacific Corp 50.3708 178.59 B 0.5453 1.09 3.68 M 185.45 M
PPG PPG Industries 52.6074 27.48 B 0.9437 1.83 3.46 M 181.85 M
EOG Eog Resources 44.8994 79.47 B 0.629 1.42 3.93 M 176.39 M
URI United Rentals 49.4905 68.41 B 0.6102 1.25 3.56 M 176.28 M
RTX Raytheon Technologies 41.8291 270.25 B 0.3892 0.94 4.14 M 173.28 M
MCK Mckesson Corp 94.5664 124.99 B 1.7809 1.92 1.83 M 173.02 M
MMM 3M Company 57.3239 97.85 B 0.3138 0.55 2.96 M 169.47 M
AON AON Plc 52.8189 71.36 B 0.5278 1.01 3.2 M 168.78 M
LEN Lennar Corp 29.5995 20.62 B 1.0512 3.68 5.63 M 166.78 M
THC Tenet Healthcare Corp 37.87 23.1 B 0.24 0.64 4.4 M 166.52 M
STT State Street Corp 40.3491 46.69 B 0.4964 1.25 4.07 M 164.12 M
IP International Paper Company 32.534 18.6 B 0.7306 2.3 5 M 162.78 M
MPC Marathon Petroleum Corp 27.5856 106.07 B 0.4349 1.6 5.78 M 159.53 M
HIG Hartford Financial Services Group 17.8047 36.85 B 0.2287 1.3 8.92 M 158.84 M
VALE Vale S.A. ADR 7.8428 49.28 B 0.1746 2.28 20.19 M 158.35 M
CMI Cummins Inc 81.0362 62.52 B 1.5224 1.91 1.92 M 155.89 M
ALL Allstate Corp 34.5167 64.61 B 0.3409 1 4.35 M 150.09 M
RDN Radian Group Inc 6.9076 4.78 B 0.2295 3.44 21.7 M 149.92 M
EMR Emerson Electric Company 39.6595 93.84 B 0.2474 0.63 3.73 M 148.05 M
GIS General Mills 29.2983 18.5 B 0.3757 1.3 5.02 M 147.16 M
BSX Boston Scientific Corp 7.31 64.79 B 0.08 1.11 19.87 M 145.23 M
DD Du Pont De.Nemours Inc 12.9407 20.79 B 0.1047 0.82 11.16 M 144.44 M
LIN Linde Plc 86.6065 0.8145 0.95 1.65 M 142.54 M
PVH Phillips-Van Heusen Corp 117.5174 4.29 B 2.3839 2.07 1.16 M 136.4 M
CCL Carnival Corp 28.0701 41.33 B 0.1622 0.58 4.83 M 135.67 M
PNC PNC Bank 40.9114 91.77 B 0.2141 0.53 3.31 M 135.27 M
SHW Sherwin-Williams Company 45.9307 85.85 B 0.4712 1.04 2.94 M 135.22 M
TOL Toll Brothers Inc 30.8756 14.02 B 0.9847 3.29 4.24 M 131.04 M
ELV Elevance Health Inc 50.7869 92.83 B 0.3039 0.6 2.56 M 129.93 M
SHEL Royal Dutch Shell Plc ADR 64.89 275.62 B 0.36 0.56 1.98 M 128.38 M
MSI Motorola Solutions 48.671 87.19 B 0.2809 0.58 2.62 M 127.49 M
TRV The Travelers Companies Inc 59.7652 82.12 B 0.5899 1 2.06 M 123.25 M
HCA Hca Holdings Inc 33.0802 105.37 B 0.3992 1.22 3.71 M 122.62 M
DHI D.R. Horton 19.3286 40.63 B 0.7645 4.12 6.18 M 119.54 M
LNG Cheniere Energy Inc 20.1657 0.677 3.47 5.91 M 119.11 M
BN Brookfield Corporation 6.9513 94.63 B 0.0729 1.06 16.91 M 117.58 M
ECL Ecolab Inc 65.4063 85.83 B 2.6218 4.18 1.78 M 116.58 M
PH Parker-Hannifin Corp 73.7621 121.72 B 0.6036 0.83 1.58 M 116.29 M
APTV Aptiv Plc 30.2543 8.01 B 1.2184 4.2 3.74 M 113.2 M
SWK Stanley Black & Decker Inc 54.3525 17.31 B 0.7983 1.49 2.02 M 109.59 M
HLF Herbalife Ltd 17.5654 1.64 B 0.243 1.4 6.17 M 108.37 M
SYK Stryker Corp 53.4533 123.45 B 0.5791 1.1 1.98 M 105.6 M
SPGI S&P Global Inc 39.9368 137.23 B 0.2786 0.7 2.6 M 103.65 M
EL Estee Lauder Companies 52.9729 41.1 B 0.6204 1.19 1.93 M 102.42 M
GAP Gap Inc 20.9085 7.72 B 0.3749 1.83 4.81 M 100.49 M
ICE Intercontinental Exchange 26.0833 98.56 B 0.3942 1.53 3.84 M 100.24 M
WY Weyerhaeuser Company 17.8525 14.86 B 0.3468 1.98 5.54 M 98.91 M
CB Chubb Ltd 62.0403 141.03 B 0.4451 0.72 1.58 M 97.77 M
OMC Omnicom Group Inc 37.207 24.37 B 0.4497 1.22 2.61 M 96.95 M
ANF Abercrombie & Fitch Company 34.5784 6.53 B 0.2206 0.64 2.8 M 96.66 M
MAS Masco Corp 14.00 16.35 B 0.531 3.94 6.84 M 95.78 M
BBWI Bath & Body Works Inc 17.0301 4.37 B 0.3044 1.82 5.53 M 94.13 M
SRE Sempra 25.686 51.25 B 0.44 1.74 3.65 M 93.82 M
NBR Nabors Industries 659.9254 1.26 B 10.4286 1.61 142.09 K 93.77 M
KBH KB Home 16.0321 3.07 B 1.0735 7.18 5.84 M 93.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 69.93 0.42 0.6 1.87 M 130.59 M
ELD Eldorado Gold 52.183 1.0309 2.02 2.42 M 126.28 M
BMO Bank of Montreal 35.2997 0.454 1.3 2.58 M 91.03 M
ABX Barrick Mining Corp 24.8577 0.3565 1.46 3.19 M 79.36 M
BNS Bank of Nova Scotia 31.4027 0.1609 0.52 1.7 M 53.39 M
CNR Canadian National Railway Co. 39.5161 0.3217 0.82 1.22 M 48.18 M
BCE BCE Inc 21.2986 0.1259 0.59 2.12 M 45.24 M
WPM Wheaton Precious Metals Corp 27.8332 0.3158 1.15 1.3 M 36.13 M
FM First Quantum Minerals Ltd 18.0947 0.4411 2.5 1.83 M 33.18 M
K Kinross Gold Corp 7.2552 0.0981 1.37 4.52 M 32.76 M
TRP TC Energy Corp 22.3372 0.1222 0.55 1.37 M 30.68 M
NA National Bank of Canada 22.5402 0.1708 0.76 1.21 M 27.19 M
TXG Torex Gold Resources Inc 17.7237 0.0996 0.57 1.52 M 26.98 M
BN Brookfield Corporation 7.1872 0.0733 1.03 3.73 M 26.8 M
AEM Agnico Eagle Mines Ltd 33.6094 0.867 2.65 729.58 K 24.52 M
FNV Franco-Nevada Corp 42.9749 0.6059 1.43 566.7 K 24.35 M
MX Methanex Corp 27.5428 0.1668 0.61 785.54 K 21.64 M
BBD-B Bombardier Inc Series B 95.4806 0.7144 0.75 218.62 K 20.87 M
ENB Enbridge Inc 21.8537 0.1316 0.61 881.64 K 19.27 M
ONEX Onex Corp 44.1985 0.7953 1.83 392.06 K 17.33 M
MRU Metro Inc 17.3458 0.1135 0.66 768.88 K 13.34 M
LUN Lundin Mining Corp 3.738 0.0549 1.49 3.36 M 12.54 M
FFH Fairfax Financial Holdings Ltd 303.4137 1.7729 0.59 20.47 K 6.21 M
HBM Hudbay Minerals Inc 9.3515 0.1051 1.14 655.3 K 6.13 M
WCN Waste Connections Inc 24.5687 0.4314 1.79 220.72 K 5.42 M
REI-UN RioCan Real Estate Investment Trust 12.9255 0.0883 0.69 418.94 K 5.42 M
WN George Weston Limited 19.2758 0.1089 0.57 198.47 K 3.83 M
RBA Rb Global Inc 17.0433 0.5947 3.62 212.66 K 3.62 M
POU Paramount Resources Ltd 14.15 0.1333 0.95 248.71 K 3.52 M
CGX Cineplex Inc 24.8111 0.1719 0.7 121.05 K 3 M
OGC Oceanagold Corp 7.1599 0.4938 7.41 410.1 K 2.94 M
S Sherritt Intl Rv 5.3693 0.1225 2.33 546.58 K 2.93 M
TXR Torex Resources Inc. 17.6354 0.0991 0.57 152.21 K 2.68 M
AGF-B AGF Management Limited 5.3277 0.0911 1.74 454.58 K 2.42 M
CFP Canfor Corp 18.26 0.13 0.72 127.8 K 2.33 M
SJ Stella Jones Inc 16.5855 0.3085 1.9 106.8 K 1.77 M
CSU Constellation Software Inc 98.0141 0.5103 0.52 15.41 K 1.51 M
BIR Birchcliff Energy Ltd 5.0129 0.1092 2.23 285.4 K 1.43 M
BIP-UN Brookfield Infrastructure Partners L.P 8.2893 0.1021 1.25 160.42 K 1.33 M
MFI Maple Leaf Foods 8.4833 0.3576 4.4 139.99 K 1.19 M
FVI Fortuna Mines Inc 4.21 0.07 1.69 269.8 K 1.14 M
NPI Northland Power Inc 8.8605 0.0509 0.58 120.62 K 1.07 M
TCL-A Transcontinental Inc 5.9982 0.2343 4.06 176.25 K 1.06 M
EMP-A Empire Company Limited 16.9675 0.2972 1.78 61.8 K 1.05 M
SSRM Ssr Mining Inc 10.6019 0.1054 1 93.5 K 991.28 K
NG Novagold Res Inc 4.26 0.16 3.9 218.69 K 931.63 K
CSH-UN Chartwell Retirement Residences 5.7315 0.1128 2.01 158.89 K 910.68 K
CEF Sprott Physical Gold Silver Trust 20.6103 0.1694 0.83 38.13 K 785.95 K
SVM Silvercorp Metals Inc 3.6687 0.097 2.72 198.3 K 727.5 K
EDV Endeavour Mining Corp 15.0982 0.1641 1.1 47.02 K 709.92 K
PPTA Perpetua Resources Corp 14.80 0.40 2.78 44.36 K 656.53 K
AD-UN Alaris Equity Partners Income Trust 10.5333 0.0849 0.81 57.6 K 606.76 K
PTM Platinum Group Metals Ltd 147.00 12.00 8.89 3.77 K 554.34 K
TRP-PB TC Energy Corp Pref Series 3 14.1184 0.127 0.91 31.04 K 438.21 K
BCE-PF BCE Inc Pref AF 11.8048 0.1501 1.29 33.6 K 396.68 K
GWO-PM Great West Lifeco Inc Pref M 12.4656 0.0671 0.54 30.09 K 375.09 K
PSLV-U Sprott Physical Silver Trust 11.77 0.16 1.38 29.69 K 349.45 K
EIF Exchange Income Corp 12.6011 0.1069 0.86 26 K 327.63 K
CRR-UN Crombie Real Estate Investment Trust 6.2937 0.063 1.01 51.36 K 323.22 K
TRP-PA TC Energy Corp Pref Series 1 12.7193 0.0687 0.54 25.4 K 323.11 K
GWO-PI Great West Lifeco 1St I Prf 12.2901 0.0908 0.74 22.96 K 282.24 K
KBL Kbro Linen Inc 20.60 1.0586 5.42 13.6 K 280.16 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.7809 0.1232 0.97 19.36 K 247.41 K
SII Sprott Inc 22.8943 0.4262 1.9 10.14 K 232.15 K
NDM Northern Dynasty Minerals Ltd 3.34 0.06 1.83 58.8 K 196.39 K
BCE-PI BCE Inc Pref AI 12.6113 0.2605 2.11 15.56 K 196.29 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.8293 0.0723 0.57 14.91 K 191.31 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.0657 0.2114 1.42 10.55 K 158.94 K
BN-PC Brookfield Corporation 9.0941 0.0834 0.93 17.28 K 157.16 K
USA Americas Silver Corp 24.00 0.30 1.27 6.36 K 152.64 K
AI Atrium Mortgage Investment Corp 4.1246 0.0251 0.61 37 K 152.61 K
PBH Premium Brands Holdings Corp 11.4995 0.2368 2.1 13.12 K 150.82 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.526 0.0634 0.61 13.56 K 142.69 K
GAU Galiano Gold Inc 3.27 0.02 0.62 40.9 K 133.74 K
BN-PT Brookfield Corporation 12.7476 0.0728 0.57 9.8 K 124.98 K
ORIO ORIO 45.551 1.4694 3.33 2.63 K 119.75 K
WN-PA George Weston Prf 11.8372 0.0752 0.64 10.1 K 119.56 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.6372 0.1061 0.85 9.36 K 118.22 K
PNP Pinetree Capital Ltd 138.00 2.00 1.47 831 114.68 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.1144 0.0638 0.7 12.22 K 111.38 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.1622 0.0512 0.51 10.51 K 106.83 K
GWO-PG Great West Lifeco Inc Pref G 12.2333 0.0656 0.54 8.69 K 106.28 K
DSG Descartes Sys 9.15 0.07 0.77 11.1 K 101.59 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.4593 0.1021 0.76 7.07 K 95.16 K
DII-B Dorel Industries Inc 11.1885 0.0983 0.89 8.36 K 93.5 K
TNT-UN True North Commercial Real Estate Investment Trust 7.0244 0.5151 7.91 12.97 K 91.14 K
TGO Terago Inc 10.00 0.77 8.34 8.4 K 84 K
XTC Exco Tech 3.477 0.0414 1.21 23.29 K 80.99 K
BPS-PC Brookfield Property Split Corp Pref C 13.4008 0.1158 0.87 5.8 K 77.7 K
BPS-PB Brookfield Property Split Corp Pref B 13.3615 0.0722 0.54 5.43 K 72.55 K
BPF-UN Boston Pizza Royalties Income Fund 7.7929 0.0461 0.6 9.31 K 72.54 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.4238 0.1105 0.9 5.76 K 71.57 K
WN-PC George Weston Ser 3 Prf 12.2832 0.062 0.51 5.64 K 69.34 K
CRRX Carerx Corp 9.8397 0.7872 8.7 6.82 K 67.11 K
CSW-A Corby Spirit and Wine Limited 9.7449 0.2137 2.24 6.73 K 65.6 K
PZA Pizza Pizza Royalty Corp 4.6902 0.0734 1.59 13 K 60.97 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.0273 0.1388 0.93 4.01 K 60.32 K
ESM Euro Sun Mining Inc 5.4492 0.0908 1.69 9.72 K 52.94 K
MKP Mcan Mortgage Corp 4.2673 0.0236 0.56 10.94 K 46.69 K
RBN-UN Blue Ribbon Income Fund 4.7321 0.0691 1.48 9.81 K 46.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 22.62 1.76 B 0.12 0.53 859.15 K 19.43 M
CBDX Curative Biosciences Inc 5800.00 3.16 K 400.00 7.41 3.07 K 17.79 M
NTPIF Nam Tai Property Inc. 13.60 262.33 M 0.12 0.89 557.56 K 7.58 M
CGIP Celadon Group Inc 19.2059 5.66 K 0.1365 0.72 110.8 K 2.13 M
TOYOF Toyota Motor Corporation 4.595 258.32 B 0.0568 1.25 384.8 K 1.77 M
CBRI CMTSU Liquidation Inc 4.20 8.16 K 0.07 1.69 372.5 K 1.56 M
CBKCQ Christopher & Banks Corporation 6.04 3.86 K 0.33 5.78 179.25 K 1.08 M
HDYNQ Hyperdynamics Corporation 4.944 0.384 8.42 107.18 K 529.91 K
NSLPQ New Source Energy Partners L.P 20.00 3.75 K 0.10 0.5 24.85 K 497 K
DOMR Dominion Resources Black Warrior Trust 4.1218 785 0.0921 2.29 96.88 K 399.33 K
GAMI GAMCO Investors Inc 23.9138 536.94 M 0.3058 1.3 6.31 K 150.99 K
VOIS GAMERICA Holdings and Acquisitions Corp 14000.00 8.88 K 2400.00 20.69 5 70 K
PRXIQ Premier Exhibitions Inc 22.20 491 0.60 2.78 2.73 K 60.58 K
BRDCY Bridgestone Corporation 10.8187 32.65 B 0.0937 0.87 3.4 K 36.77 K
SPDC Speed Commerce Inc 30.88 603 0.64 2.12 1.03 K 31.84 K
SIMPQ Simply Inc 155.10 1.55 K 8.85 6.05 188 29.16 K
LCU Lion Copper Corp. Common Shares 7.02 69.49 M 0.27 4 3.81 K 26.73 K
TREVQ Trevali Mining Corporation 9.317 0.104 1.13 1.85 K 17.24 K
PZOO Pazoo Inc 350.00 32.50 10.24 27 9.45 K
USMJ North American Cannabis Holdings Inc 6.00 235 2.00 50 1.4 K 8.38 K
HMNY Helios and Matheson Analytics Inc 789.0971 44.3867 5.96 10 7.89 K
PEHD Perigee Holdings Inc. 32.00 130 1.48 4.85 114 3.65 K
USRM U.S. Stem Cell Inc 16.00 64.15 K 0.20 1.27 148 2.37 K
ANDI Andiamo Corporation 12.60 0.70 5.88 16 201.6
GDET GD Entertainment & Technology Inc 40000.00 447.19 K 10000.00 33.33 0 0
DNAX DNA Brands Inc 45499.9922 339.48 K 10500.00 30 0 0
TGHI Touchpoint Group Holdings Inc 1305.00 344.25 K 45.00 3.57 0 0
AXPWQ Axion Power International Inc 204820.00 9.6 K 1820.00 0.9 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 30.7692 1.7094 5.88 2.65 M 81.62 M
GBU Gabriel Resources Ltd 23.50 0.80 3.52 666.38 K 15.66 M
CAMB Cambria Gold Mines Inc. 54.50 3.00 5.83 115.2 K 6.28 M
CKG Chesapeake Gold Corp 7.92 0.17 2.19 23.08 K 182.82 K
SGLD Scorpio Gold Corporation 9.18 0.18 2 19.82 K 181.92 K
FP FP Newspapers Inc 3.2572 0.0871 2.75 30.45 K 99.17 K
NIM Nicola Mining Inc 13.80 0.40 2.99 7.13 K 98.39 K
MKO Mako Mining Corp 5.00 0.30 6.38 17.56 K 87.8 K
NCP Nickel Creek Platinum Corp. 100.00 2.00 2.04 510 51 K
AGX Silver X Mining Corp 8.00 0.40 5.26 6.32 K 50.52 K
NEXG NeXGold Mining Corp 7.08 0.12 1.72 6.75 K 47.79 K
AEP Atlas Engineered Products Ltd 6.00 0.40 7.14 6 K 36 K
DSY Destiny Media Technologies Inc 3.80 0.05 1.33 8.36 K 31.77 K
VO ValOre Metals Corp 3.30 0.10 3.12 9 K 29.7 K
GORO Goldgroup Mining Inc. 14.80 0.40 2.78 855 12.65 K
TWO T2 Metals Corp. 5.00 0.50 11.11 2.33 K 11.65 K
LPK Lupaka Gold Corp 3.70 0.20 5.71 2.74 K 10.14 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 1.59 K 8.74 K
URZ Urz Energy Corp 35.00 2.50 7.69 120 4.2 K
PERU Chakana Copper Corp 15.1724 0.3448 2.33 189 2.87 K
FMN Fidelity Minerals Corp 45.00 7.50 20 49 2.21 K
KRY Koryx Copper Inc. 33.00 6.00 22.22 50 1.65 K
CDA Canuc Resources Corporation 7.00 1.00 16.67 170 1.19 K
CPAU CopAur Minerals Inc 18.00 3.00 20 15 270
GST Gold Strategy Inc. 4.25 1.25 41.67 40 170
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 0 0
© 2026 - CastFwd Corp.