Gainers for 14 March 2013 from 00:00:00 until 23:59:59
Gainers for 14 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3172 | 64.43 B | 0.3613 | 1.17 | 277.6 K |
| LNG | Cheniere Energy | 24.0829 | 55.23 B | 1.2998 | 5.71 | 7.26 M |
| CBOE | CBOE Global Markets Inc | 30.1908 | 32.47 B | 0.4151 | 1.39 | 704.4 K |
| CQP | Cheniere Energy Partners LP | 10.80 | 31.9 B | 0.1439 | 1.35 | 491.87 K |
| SEB | Seaboard Corporation | 2797.1067 | 4.23 B | 28.3823 | 1.03 | 600 |
| PRK | Park National Corp | 40.279 | 3.77 B | 0.2331 | 0.58 | 23.1 K |
| NHC | National Healthcare Corp | 32.1667 | 3.53 B | 0.2562 | 0.8 | 9.5 K |
| TGB | Taseko Mines Ltd | 3.04 | 2.48 B | 0.08 | 2.7 | 217.34 K |
| NOG | Northern Oil and Gas | 121.6649 | 2.3 B | 1.2952 | 1.08 | 64.41 K |
| CET | Central Securities Corp | 9.6803 | 1.58 B | 0.0651 | 0.68 | 8.5 K |
| TMP | Tompkinstrustco | 27.3327 | 1.44 B | 0.186 | 0.69 | 17 K |
| USAS | Americas Silver Corp | 24.00 | 1.29 B | 0.30 | 1.27 | 367 |
| NAK | Northern Dynasty Minerals | 3.18 | 784.44 M | 0.03 | 0.95 | 140.36 K |
| REPX | Riley Exploration Permian Inc | 61.8609 | 743.52 M | 1.6402 | 2.72 | 723 |
| OBE | Obsidian Energy Ltd | 63.2059 | 715.85 M | 1.4872 | 2.41 | 259.96 K |
| GAU | Galiano Gold Inc | 3.55 | 454.51 M | 0.15 | 4.41 | 68.3 K |
| GORO | Gold Resource Corp | 9.8517 | 336.73 M | 0.0603 | 0.62 | 224.01 K |
| BRBS | Blue Ridge Bankshare | 3.1152 | 315.59 M | 0.0241 | 0.78 | 900 |
| LCTX | Lineage Cell Therapeutics Inc | 3.7843 | 269.24 M | 0.0772 | 2.08 | 105.02 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 251.16 M | 0.23 | 5.94 | 397.75 K |
| GENC | Gencor Industries IN | 4.80 | 208.73 M | 0.0733 | 1.55 | 11.61 K |
| CMT | Core Molding Technologies Inc | 7.072 | 201.75 M | 0.0494 | 0.7 | 4.9 K |
| ESP | Espey Mfg. & Electronics | 16.0345 | 177.27 M | 0.3618 | 2.31 | 1 K |
| GLU | Gabelli Global Utility | 8.6973 | 114.12 M | 0.0655 | 0.76 | 4.5 K |
| MHH | Mastech Holdings Inc | 3.2266 | 93.11 M | 0.0387 | 1.21 | 19.15 K |
| IOR | Income Opportunity Realty Trust | 3.26 | 86.59 M | 0.03 | 0.93 | 1.25 K |
| IBIO | Ibio Inc | 3200.00 | 69.55 M | 200.00 | 6.67 | 29 |
| WWR | Westwater Resources | 1746.00 | 52.44 M | 42.00 | 2.46 | 678 |
| FSP | Franklin Street Properties | 6.9603 | 47.1 M | 0.0787 | 1.14 | 155.2 K |
| GRF | Eagle Capital Growth Fund | 3.351 | 40 M | 0.0402 | 1.21 | 1.9 K |
| JOB | General Employment Enterprises | 3.80 | 23.06 M | 0.20 | 5.56 | 930 |
| MXC | Mexco Energy Corp | 5.5781 | 17.76 M | 0.0348 | 0.63 | 9.6 K |
| MPU | Mega Matrix Corp | 3.6007 | 16.88 M | 0.3759 | 11.66 | 179.5 K |
| BRN | Barnwell Industries | 3.0639 | 14.83 M | 0.1459 | 5 | 600 |
| CVR | Chicago Rivet & Machine Company | 15.619 | 10.05 M | 0.5719 | 3.8 | 4.1 K |
| TOVX | Theriva Biologics Inc | 16712.50 | 9.68 M | 612.50 | 3.8 | 4 |
| ITP | IT Tech Packaging Inc | 17.8314 | 2.97 M | 0.1981 | 1.12 | 6.31 K |
| AUMN | Golden Minerals Company | 68.25 | 2.87 M | 2.75 | 4.2 | 8.63 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 46.92 | 1.25 T | 2.63 | 5.94 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.0017 | 0.0746 | 0.84 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.1503 | 4.54 T | 0.1262 | 0.97 | 303.88 M |
| MSFT | Microsoft Corporation | 22.7669 | 3.45 T | 0.178 | 0.79 | 55.92 M |
| MU | Micron Technology | 9.4505 | 928.16 B | 0.1755 | 1.89 | 25.19 M |
| ASML | ASML Holding N.V. ADR | 63.1244 | 627.85 B | 1.8551 | 3.03 | 1.58 M |
| LRCX | Lam Research Corp | 3.6014 | 366.44 B | 0.022 | 0.61 | 16.62 M |
| AZN | Astrazeneca Plc ADR | 28.199 | 263.09 B | 0.4061 | 1.46 | 1.88 M |
| LIN | Linde Plc | 89.4472 | 221.18 B | 0.6536 | 0.74 | 973.7 K |
| AMGN | Amgen Inc | 64.5631 | 207.87 B | 0.4483 | 0.7 | 3.44 M |
| VZ | Verizon Communications Inc | 24.6198 | 195.46 B | 0.2743 | 1.13 | 10.59 M |
| STX | Seagate Technology | 20.2296 | 191.97 B | 0.3269 | 1.64 | 5.13 M |
| WDC | Western Digital Cp | 30.8799 | 187.8 B | 0.2009 | 0.65 | 2.56 M |
| TMUS | T-Mobile US | 16.3947 | 186.91 B | 0.3027 | 1.88 | 3.39 M |
| MRVL | Marvell Technology Inc | 9.4619 | 164.08 B | 0.1308 | 1.4 | 7.85 M |
| FTNT | Fortinet Inc | 5.00 | 118.65 B | 0.07 | 1.42 | 10.9 M |
| ADP | Automatic Data Processing, Inc. | 42.5077 | 106.51 B | 0.5492 | 1.31 | 2.85 M |
| MAR | Marriot International | 35.3619 | 98.31 B | 0.21 | 0.6 | 1.59 M |
| CME | CME Group Inc | 36.7064 | 96.76 B | 0.3259 | 0.9 | 2.16 M |
| CSX | CSX Corp | 6.4295 | 93.65 B | 0.0755 | 1.19 | 24.6 M |
| CMCSA | Comcast Corporation | 14.1884 | 85.59 B | 0.1965 | 1.4 | 30.28 M |
| ROST | Ross Stores Inc | 24.5823 | 80.54 B | 0.2552 | 1.05 | 4.24 M |
| SNPS | Synopsys Inc | 35.73 | 74.44 B | 0.36 | 1.02 | 616.5 K |
| PCAR | Paccar Inc | 21.2941 | 69.83 B | 0.1542 | 0.73 | 2.1 M |
| AEP | American Electric Power Company | 29.842 | 69.56 B | 0.1502 | 0.51 | 2.23 M |
| WBD | Discovery Inc Series A | 78.72 | 65.94 B | 0.44 | 0.56 | 941.63 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6007 | 60.01 B | 0.62 | 2.59 | 3.77 M |
| NXPI | Nxp Semiconductors | 27.8834 | 57.86 B | 0.2741 | 0.99 | 2.56 M |
| GRMN | Garmin Ltd | 23.466 | 56.66 B | 0.1479 | 0.63 | 973.1 K |
| NDAQ | Nasdaq Inc | 8.8356 | 53.27 B | 0.1301 | 1.49 | 2.54 M |
| EA | Electronic Arts Inc | 18.7864 | 52.62 B | 0.3885 | 2.11 | 3.48 M |
| EBAY | Ebay Inc | 19.3374 | 50.62 B | 0.3061 | 1.61 | 40.74 M |
| ADSK | Autodesk Inc | 40.69 | 49.45 B | 0.23 | 0.57 | 1.85 M |
| EXC | Exelon Corp | 14.5247 | 46.88 B | 0.1252 | 0.87 | 6.35 M |
| TTWO | Take-Two Interactive Software | 15.93 | 45.1 B | 0.35 | 2.25 | 1.89 M |
| ODFL | Old Dominion Freight Line Inc | 12.0569 | 44.12 B | 0.1469 | 1.23 | 1.71 M |
| IDXX | Idexx Laboratories | 46.36 | 44.1 B | 0.53 | 1.16 | 902.41 K |
| AXON | Axon Enterprise Inc | 7.87 | 42.54 B | 0.04 | 0.51 | 602.9 K |
| FLEX | Flextronics Intl Ltd | 5.0116 | 41.68 B | 0.0291 | 0.58 | 1.48 M |
| WDAY | Workday Inc | 63.26 | 39.6 B | 0.48 | 0.76 | 282.69 K |
| ROP | Roper Industries | 116.594 | 39.56 B | 1.1575 | 1 | 443.37 K |
| UAL | United Airlines Holdings Inc | 31.17 | 39.38 B | 0.33 | 1.07 | 3.71 M |
| ESLT | Elbit Systems Ltd | 33.1367 | 37.87 B | 0.707 | 2.18 | 3.4 K |
| VOD | Vodafone Grp Plc ADR | 13.6435 | 36.34 B | 0.2651 | 1.98 | 6.69 M |
| EXPE | Expedia Group Inc | 61.4222 | 35.38 B | 0.5554 | 0.91 | 1.3 M |
| ACGL | Arch Capital Grp Ltd | 16.3745 | 35.12 B | 0.1236 | 0.76 | 1.13 M |
| NTAP | Netapp Inc | 25.3337 | 34.97 B | 0.2349 | 0.94 | 4.57 M |
| HBAN | Huntington Bcshs | 4.597 | 34.54 B | 0.0429 | 0.94 | 12.37 M |
| NTRS | Northern Trust Corp | 39.5645 | 33.71 B | 0.2438 | 0.62 | 995.2 K |
| ERIC | Ericsson ADR | 8.8581 | 32.55 B | 0.1863 | 2.15 | 5.72 M |
| CASY | Casey's General Stor | 51.4181 | 32.29 B | 0.9101 | 1.8 | 226.54 K |
| ON | On Semiconductor | 8.32 | 31.73 B | 0.13 | 1.59 | 5.39 M |
| WTW | Weight Watchers International, Inc | 80.3356 | 31.73 B | 0.5068 | 0.63 | 626.46 K |
| RYAAY | Ryanair Hlds Plc ADR | 14.6753 | 30.45 B | 0.1789 | 1.23 | 1.05 M |
| LPLA | Lpl Financial Hld | 27.1334 | 28.29 B | 0.2821 | 1.05 | 209.3 K |
| ALNY | Alnylam Pharmaceuticals | 24.99 | 27.44 B | 0.52 | 2.13 | 418.6 K |
| SATS | Echostar Corp | 25.2768 | 26.67 B | 0.2034 | 0.81 | 149.29 K |
| TSEM | Tower Semiconductor | 7.49 | 26.14 B | 0.40 | 5.64 | 88.4 K |
| VRSK | Verisk Analytics Inc | 56.7807 | 25.53 B | 0.3528 | 0.63 | 569.7 K |
| PFG | Principal Financial Group Inc | 21.8276 | 24.56 B | 0.146 | 0.67 | 1.38 M |
| TROW | T Rowe Price Group | 47.4277 | 23.94 B | 0.2451 | 0.52 | 1.51 M |
| INCY | Incyte Corp | 24.95 | 23.88 B | 0.46 | 1.88 | 3.12 M |
| FSLR | First Solar Inc | 27.26 | 22.68 B | 0.36 | 1.34 | 3.66 M |
| FWONA | Liberty Media F1 Series A | 19.8336 | 22.51 B | 0.1752 | 0.89 | 1.53 M |
| ULTA | Ulta Beauty Inc | 88.37 | 22.05 B | 0.88 | 1.01 | 2.94 M |
| WWD | Woodward Inc | 36.8944 | 21.49 B | 0.4763 | 1.31 | 214.73 K |
| MKSI | Mks Instruments Inc | 23.973 | 20.09 B | 0.2592 | 1.09 | 205.3 K |
| MTSI | Macom Technology S | 16.31 | 19.18 B | 0.20 | 1.24 | 57.88 K |
| EVRG | Evergy Inc | 19.9234 | 19.13 B | 0.118 | 0.6 | 556.1 K |
| SSNC | SS&C Technologies | 13.0061 | 18.56 B | 0.6461 | 5.23 | 3.5 M |
| PAAS | Pan Amer Silver Corp | 13.0559 | 18.16 B | 0.0708 | 0.55 | 1.11 M |
| ENTG | Entegris Inc | 9.7469 | 18.13 B | 0.134 | 1.39 | 474.49 K |
| EWBC | East West Bancorp | 19.3295 | 17.95 B | 0.2399 | 1.26 | 352.14 K |
| HST | Host Marriott Financial Trust | 10.4859 | 17.43 B | 0.1197 | 1.15 | 4.62 M |
| LSCC | Lattice Semicond | 4.96 | 17.03 B | 0.09 | 1.85 | 1.22 M |
| NWS | News Cp Cl B | 27.203 | 17.01 B | 0.1712 | 0.63 | 2.62 M |
| RGLD | Royal Gold Inc | 57.2741 | 16.83 B | 1.0487 | 1.87 | 639.3 K |
| NBIX | Neurocrine Bioscienc | 11.40 | 16.77 B | 0.26 | 2.33 | 550.38 K |
| NDSN | Nordson Corp | 58.5711 | 16.59 B | 0.6349 | 1.1 | 152.9 K |
| GEN | Gen Digital Inc | 8.8388 | 16.54 B | 0.0679 | 0.77 | 5.9 M |
| PNFP | Pinnacle Finl Ptnrs | 20.4938 | 15.9 B | 0.2799 | 1.38 | 104.53 K |
| PTC | Ptc Inc | 26.06 | 15.85 B | 0.14 | 0.54 | 1.12 M |
| IESC | Ies Holdings | 6.09 | 14.83 B | 0.366 | 6.39 | 16.11 K |
| ZBRA | Zebra Technologies | 46.14 | 14 B | 0.42 | 0.92 | 159.66 K |
| LULU | Lululemon Athletica | 70.47 | 13.5 B | 1.84 | 2.68 | 2.05 M |
| UHAL | A M E R C O | 15.5637 | 13.47 B | 0.4653 | 3.08 | 198 K |
| ARCC | Ares Capital Corp | 5.2951 | 13.47 B | 0.0464 | 0.88 | 1.8 M |
| HAS | Hasbro Inc | 27.678 | 13.29 B | 0.2753 | 1 | 910.3 K |
| ICLR | Icon Plc | 31.90 | 12.52 B | 0.41 | 1.3 | 506.95 K |
| AMKR | Amkor Technology | 3.9241 | 12.36 B | 0.0558 | 1.44 | 686.3 K |
| AGNC | Agnc Investment Corp | 6.3251 | 12.24 B | 0.04 | 0.64 | 10.9 M |
| ALGN | Align Technology | 33.29 | 12.11 B | 0.41 | 1.25 | 342.48 K |
| FIVE | Five Below Inc | 41.93 | 12.01 B | 0.71 | 1.72 | 298.21 K |
| BMRN | Biomarin Pharmaceuticals | 62.39 | 11.6 B | 0.92 | 1.5 | 1.08 M |
| AEIS | Advanced Energy | 19.5801 | 11.58 B | 0.3921 | 2.04 | 199.2 K |
| PODD | Insulet Corp | 24.25 | 11.45 B | 0.47 | 1.98 | 365.75 K |
| MANH | Manhattan Assoc | 18.3525 | 11.32 B | 0.24 | 1.33 | 496.76 K |
| BPOP | Popular Inc | 21.0916 | 11.31 B | 0.1948 | 0.93 | 462.8 K |
| LFUS | Littelfuse Inc | 60.3524 | 11.18 B | 0.5811 | 0.97 | 82.92 K |
| UMBF | Ump Financial Corp | 38.4719 | 11.07 B | 0.4335 | 1.14 | 128.2 K |
| SMTC | Semtech Corp | 33.31 | 10.98 B | 0.32 | 0.97 | 308.31 K |
| WTFC | Wintrust Financial Corp | 31.4518 | 10.76 B | 0.6226 | 2.02 | 200.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 35.9731 | 942.63 B | 0.5925 | 1.67 | 26.38 M |
| V | Visa Inc | 36.6212 | 696.29 B | 0.294 | 0.81 | 14.86 M |
| XOM | Exxon Mobil Corporation | 57.7471 | 644.29 B | 0.3664 | 0.64 | 13.78 M |
| JNJ | Johnson & Johnson | 55.1457 | 617.09 B | 0.3835 | 0.7 | 10.13 M |
| ABBV | Abbvie Inc | 22.2495 | 443.36 B | 0.231 | 1.05 | 9.86 M |
| CVX | Chevron Corp | 69.8198 | 392.01 B | 0.9542 | 1.39 | 7.48 M |
| KO | Coca-Cola Company | 26.0373 | 376.85 B | 0.287 | 1.11 | 14.57 M |
| GE | General Electric Company | 91.3398 | 376.21 B | 0.7711 | 0.85 | 7.23 M |
| ORCL | Oracle Corporation | 30.7301 | 373.51 B | 0.6137 | 2.04 | 21.04 M |
| HSBC | HSBC Holdings Plc ADR | 27.5852 | 364.98 B | 0.7378 | 2.75 | 2.13 M |
| PG | Procter & Gamble Company | 56.3993 | 336.46 B | 0.4299 | 0.77 | 8.08 M |
| GS | Goldman Sachs Group | 120.4554 | 300.43 B | 1.6502 | 1.39 | 3.89 M |
| NVS | Novartis Ag ADR | 38.8083 | 297.95 B | 0.1971 | 0.51 | 2.59 M |
| PM | Philip Morris International Inc | 48.0717 | 297.4 B | 0.4002 | 0.84 | 5.08 M |
| RY | Royal Bank of Canada | 36.1924 | 291.15 B | 0.2403 | 0.67 | 676.3 K |
| WFC | Wells Fargo & Company | 25.5675 | 264.55 B | 0.1383 | 0.54 | 21.87 M |
| BML-PG | Bank of America Corporation | 11.536 | 256.51 B | 0.1933 | 1.7 | 39.36 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.58 | 254.97 B | 0.65 | 0.99 | 3.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8246 | 253.17 B | 0.0313 | 0.83 | 1.03 M |
| BML-PH | Bank of America Corporation | 11.4253 | 252.43 B | 0.2479 | 2.22 | 46.86 K |
| TM | Toyota Motor Corp Ltd | 74.9695 | 246.32 B | 0.4272 | 0.57 | 196.52 K |
| C | Citigroup Inc | 34.9498 | 225.9 B | 0.3609 | 1.04 | 26.02 M |
| BAC-PE | Bank of America Corporation | 12.1487 | 223.16 B | 0.0678 | 0.56 | 24.42 K |
| SAP | SAP Ag ADR | 66.8554 | 216.48 B | 1.5415 | 2.36 | 925.1 K |
| IBM | International Business Machines | 124.9507 | 210.21 B | 2.1655 | 1.76 | 5.76 M |
| SAN | Banco Santander ADR | 3.9892 | 202.33 B | 0.0771 | 1.97 | 3.84 M |
| TD | Toronto Dominion Bank | 24.2737 | 198.11 B | 0.2431 | 1.01 | 1.09 M |
| TTE | Totalenergies Se ADR | 17.7549 | 195.32 B | 0.2166 | 1.24 | 1.04 M |
| BLK | Blackrock Inc | 185.5988 | 177.57 B | 1.6962 | 0.92 | 967.37 K |
| UNP | Union Pacific Corp | 53.0259 | 173.44 B | 0.5416 | 1.03 | 3.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.8455 | 167.27 B | 0.4526 | 0.62 | 743.6 K |
| DIS | Walt Disney Company | 51.2922 | 167.04 B | 0.3641 | 0.71 | 5.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2103 | 164.42 B | 0.0361 | 0.7 | 1.12 M |
| T | American Telephone and Telegraph Inc. | 12.9529 | 161.55 B | 0.0914 | 0.71 | 19.52 M |
| DE | Deere & Company | 71.9233 | 159.98 B | 0.6709 | 0.94 | 2.62 M |
| BX | Blackstone Inc | 10.3361 | 156.14 B | 0.0952 | 0.93 | 7.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9635 | 155.13 B | 0.0981 | 2.02 | 1.09 M |
| COP | ConocoPhillips | 38.8719 | 146.78 B | 0.4833 | 1.26 | 5.13 M |
| DHR | Danaher Corp | 25.2216 | 138 B | 0.1934 | 0.77 | 2.68 M |
| UL | Unilever Plc ADR | 30.8273 | 137.31 B | 0.3056 | 1 | 861.45 K |
| CB | Chubb Ltd | 65.3071 | 136.01 B | 0.3374 | 0.52 | 951.67 K |
| CVS | CVS Corp | 37.334 | 133.25 B | 0.2524 | 0.68 | 5.8 M |
| BMO | Bank of Montreal | 36.025 | 125.69 B | 0.2408 | 0.67 | 470 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6335 | 125.02 B | 0.0533 | 1.16 | 17.28 M |
| HDB | Hdfc Bank Ltd ADR | 7.7066 | 122.85 B | 0.0512 | 0.67 | 1.78 M |
| GLW | Corning Inc | 9.1973 | 118.98 B | 0.1221 | 1.35 | 9.72 M |
| ENB | Enbridge Inc | 22.3172 | 118.92 B | 0.311 | 1.41 | 828.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4606 | 117.42 B | 0.0652 | 0.63 | 5.9 M |
| BP | BP Plc ADR | 19.4647 | 116.44 B | 0.3845 | 2.02 | 5.5 M |
| BNS | Bank of Nova Scotia | 30.5398 | 107.61 B | 0.1972 | 0.65 | 574.4 K |
| IBN | Icici Bank Ltd ADR | 6.8085 | 107.55 B | 0.057 | 0.84 | 4.45 M |
| GSK | Glaxosmithkline Plc ADR | 23.8054 | 103.58 B | 0.3159 | 1.34 | 2.46 M |
| TT | Trane Technologies Plc | 27.9768 | 100.57 B | 0.321 | 1.16 | 2.6 M |
| PNC | PNC Bank | 44.3374 | 100.34 B | 0.2208 | 0.5 | 2.13 M |
| MCK | Mckesson Corp | 101.2574 | 100.24 B | 0.5644 | 0.56 | 1.3 M |
| PWR | Quanta Services | 29.2706 | 100.14 B | 0.1477 | 0.51 | 933.16 K |
| ING | ING Groep N.V. ADR | 4.6341 | 100.12 B | 0.0877 | 1.93 | 915.5 K |
| NEM | Newmont Mining Corp | 29.7448 | 100.04 B | 0.4508 | 1.54 | 6.24 M |
| CNQ | Canadian Natural Resources | 9.0451 | 99.45 B | 0.4308 | 5 | 11.14 M |
| BN | Brookfield Corporation | 6.9681 | 94.99 B | 0.1064 | 1.55 | 6.09 M |
| VLO | Valero Energy Corp | 25.0405 | 92.91 B | 0.2399 | 0.97 | 17.77 M |
| BCS | Barclays Plc ADR | 12.0477 | 92.86 B | 0.3121 | 2.66 | 3.15 M |
| MPC | Marathon Petroleum Corp | 30.0342 | 92.39 B | 0.2979 | 1 | 7.34 M |
| MMM | 3M Company | 59.4026 | 91.94 B | 0.5211 | 0.88 | 2.64 M |
| UPS | United Parcel Service | 54.3064 | 88.59 B | 0.2854 | 0.53 | 3.41 M |
| WMB | Williams Companies | 17.563 | 87.49 B | 0.3074 | 1.78 | 10.42 M |
| ICE | Intercontinental Exchange | 27.7064 | 86.23 B | 0.5001 | 1.84 | 4.21 M |
| RCL | Royal Caribbean Cruises Ltd | 28.9941 | 85.37 B | 0.7253 | 2.57 | 6.35 M |
| PSX | Phillips 66 | 41.3627 | 84.87 B | 0.2547 | 0.62 | 3.83 M |
| EMR | Emerson Electric Company | 40.6488 | 83.91 B | 0.9328 | 2.35 | 4.24 M |
| ELV | Elevance Health Inc | 53.863 | 81.62 B | 0.281 | 0.52 | 1.36 M |
| E | Eni S.P.A. ADR | 21.3609 | 81.28 B | 0.5259 | 2.52 | 422.3 K |
| NGG | National Grid Transco Plc ADR | 26.8422 | 79.58 B | 0.2878 | 1.08 | 591.46 K |
| SU | Suncor Energy Inc | 19.2376 | 79.44 B | 0.2995 | 1.58 | 4.3 M |
| EOG | Eog Resources | 47.9278 | 79.2 B | 0.7089 | 1.5 | 2.85 M |
| CNI | Canadian National Railway | 39.7374 | 77.17 B | 0.4371 | 1.11 | 1.11 M |
| NOC | Northrop Grumman Corp | 53.9969 | 77.05 B | 0.2878 | 0.54 | 1.56 M |
| AON | AON Plc | 52.8013 | 77.01 B | 0.2903 | 0.55 | 2.86 M |
| NWG | Natwest Group Plc ADR | 5.5519 | 75.38 B | 0.1505 | 2.79 | 368.76 K |
| NSC | Norfolk Southern Corp | 56.2916 | 75.35 B | 0.57 | 1.02 | 1.41 M |
| SLB | Schlumberger N.V. | 55.8405 | 74.14 B | 0.9644 | 1.76 | 5.63 M |
| MFC | Manulife Financial Corp | 8.5395 | 74.02 B | 0.0565 | 0.67 | 1.94 M |
| FDX | Fedex Corp | 91.4879 | 73.35 B | 0.8154 | 0.9 | 1.45 M |
| AEM | Agnico-Eagle Mines Ltd | 31.6678 | 72.64 B | 0.4853 | 1.56 | 1.16 M |
| TRP | Tc Energy Corp | 23.2287 | 70.25 B | 0.2353 | 1.02 | 551.1 K |
| DB | Deutsche Bank Ag | 30.5329 | 70.21 B | 0.5611 | 1.87 | 1.02 M |
| ALL | Allstate Corp | 36.5168 | 67.98 B | 0.2045 | 0.56 | 2.62 M |
| MS-PA | Morgan Stanley | 14.0136 | 67.36 B | 0.0996 | 0.72 | 334.97 K |
| APD | Air Products and Chemicals | 65.5068 | 65.67 B | 0.6557 | 1.01 | 711.84 K |
| TFC | Truist Financial Corp | 19.3483 | 64.59 B | 0.0976 | 0.51 | 3.7 M |
| AJG | Arthur J. Gallagher & Company | 30.4015 | 64.09 B | 0.2693 | 0.89 | 524 K |
| CRH | CRH Plc ADR | 16.6887 | 63.49 B | 0.6516 | 4.06 | 274.1 K |
| RELX | Relx Plc ADR | 7.9337 | 62.21 B | 0.1486 | 1.91 | 80.4 K |
| MET | Metlife Inc | 26.8056 | 61.85 B | 0.1335 | 0.5 | 9.76 M |
| FIX | Comfort Systems USA | 12.0198 | 60.86 B | 0.3886 | 3.34 | 70.92 K |
| TEL | TE Connectivity Ltd | 33.8731 | 60.04 B | 0.4937 | 1.48 | 1.48 M |
| O | Realty Income Corp | 23.1979 | 59.56 B | 0.1659 | 0.72 | 1.46 M |
| TRGP | Targa Resources | 34.3127 | 58.03 B | 0.4723 | 1.4 | 212.9 K |
| OXY | Occidental Petroleum Corp | 55.0456 | 56.76 B | 0.7305 | 1.34 | 5.33 M |
| CVE | Cenovus Energy Inc | 23.5336 | 56.3 B | 0.2283 | 0.98 | 685.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 585.3435 | 82.4435 | 16.39 | 98.92 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.3899 | 8.7 | 9.87 K | |
| BU | Burcon Nutrascience Corp | 58.2299 | 4.301 | 7.98 | 979 | |
| ELE | Elemental Royalty Corporation | 7719.1323 | 521.563 | 7.25 | 7 | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 4.17 K | |
| TRX | Trx Gold Corporation | 4.22 | 0.27 | 6.84 | 56.9 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.30 | 6.82 | 10.04 K | |
| AAV | Advantage Oil & Gas Ltd | 3.46 | 0.21 | 6.46 | 926.44 K | |
| GAU | Galiano Gold Inc | 3.66 | 0.20 | 5.78 | 110 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | 6.75 | 4.92 | 344 | |
| OVV | Ovintiv Inc | 76.3276 | 3.4745 | 4.77 | 582.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6314 | 0.4009 | 4.34 | 40.5 M | |
| IFP | Interfor Corp | 9.8695 | 0.4038 | 4.27 | 852 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 9.599 | 4 | 23 | |
| KBL | Kbro Linen Inc | 21.1729 | 0.7878 | 3.86 | 14.8 K | |
| POU | Paramount Resources Ltd | 13.5779 | 0.5016 | 3.84 | 386.99 K | |
| TWC | Twc Enterprises Ltd | 7.8409 | 0.2888 | 3.82 | 6.84 K | |
| WSP | WSP Global Inc | 17.7213 | 0.6427 | 3.76 | 234.22 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.1653 | 3.7 | 2.83 K | |
| VCM | Vecima Networks Inc | 3.2256 | 0.1114 | 3.58 | 5.1 K | |
| AKT-A | AKITA Drilling Ltd | 8.5291 | 0.2818 | 3.42 | 2.03 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8805 | 0.3585 | 3.41 | 48.24 K | |
| EDV | Endeavour Mining Corp | 13.1289 | 0.4103 | 3.23 | 141.1 K | |
| HBP | Helix Biopharm | 6.40 | 0.20 | 3.23 | 1.02 K | |
| FM | First Quantum Minerals Ltd | 20.9331 | 0.6425 | 3.17 | 5.69 M | |
| ORIO | ORIO | 49.9592 | 1.4694 | 3.03 | 7 | |
| ELVA | Electrovaya Inc | 3.50 | 0.10 | 2.94 | 3.66 K | |
| LNR | Linamar Corp | 21.4029 | 0.5921 | 2.85 | 171.2 K | |
| MDI | Major Drilling Grp | 8.5684 | 0.2357 | 2.83 | 153.5 K | |
| TOU | Tourmaline Oil Corp | 24.7143 | 0.6781 | 2.82 | 458.2 K | |
| TGO | Terago Inc | 9.57 | 0.26 | 2.79 | 700 | |
| TOT | Total Energy Services Inc | 10.5889 | 0.2674 | 2.59 | 123.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.613 | 0.207 | 2.46 | 2.4 K | |
| SGY | Surge Energy Inc | 15.3511 | 0.3365 | 2.24 | 32.13 K | |
| Y | Yellow Pages Ltd | 6.6489 | 0.1439 | 2.21 | 66.6 K | |
| ADEN | Adentra Inc | 4.845 | 0.104 | 2.19 | 6 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8607 | 0.2256 | 2.12 | 2.46 K | |
| CTC | Canadian Tire Corp Ltd | 63.6549 | 1.2404 | 1.99 | 510 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.2959 | 0.1616 | 1.99 | 8 K | |
| PBH | Premium Brands Holdings Corp | 11.4995 | 0.224 | 1.99 | 37.12 K | |
| OBE | Obsidian Energy Ltd | 79.10 | 1.54 | 1.99 | 1.18 M | |
| PD | Precision Drilling Corp | 176.20 | 3.40 | 1.97 | 391.56 K | |
| CSU | Constellation Software Inc | 98.6913 | 1.8842 | 1.95 | 30.4 K | |
| PSI | Pason Systems Inc | 9.845 | 0.1839 | 1.9 | 105.03 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0777 | 0.1501 | 1.89 | 21.55 K | |
| K | Kinross Gold Corp | 7.2373 | 0.1337 | 1.88 | 3.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.151 | 0.2957 | 1.86 | 144.7 K | |
| SES | Secure Energy Services Inc | 7.9534 | 0.1449 | 1.86 | 866.47 K | |
| KEL | Kelt Exploration Ltd | 6.60 | 0.12 | 1.85 | 310.4 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | 2.40 | 1.85 | 40 | |
| CHR | Chorus Aviation Inc | 22.2323 | 0.396 | 1.81 | 406.02 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.0908 | 1.72 | 10.64 K | |
| RCI-B | Rogers Communications Inc | 31.0003 | 0.5129 | 1.68 | 1.13 M | |
| POW | Power Corp of Canada Sv | 13.7597 | 0.2235 | 1.65 | 911.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7105 | 0.0878 | 1.56 | 427.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0536 | 0.1229 | 1.55 | 426.96 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1988 | 0.0774 | 1.51 | 8.6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7471 | 0.1673 | 1.44 | 4.11 K | |
| BBD-B | Bombardier Inc Series B | 103.0114 | 1.4374 | 1.42 | 313.42 K | |
| RCI-A | Rogers Communications Inc | 32.8759 | 0.4577 | 1.41 | 620 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6169 | 0.0632 | 1.39 | 76.95 K | |
| ACQ | Autocanada Inc | 14.1035 | 0.1912 | 1.37 | 131.57 K | |
| ATRL | Atkinsrealis Group Inc | 37.2876 | 0.4996 | 1.36 | 389.23 K | |
| EMP-A | Empire Company Limited | 17.0949 | 0.2256 | 1.34 | 118.2 K | |
| ALC | Algoma Central | 6.7723 | 0.0888 | 1.33 | 13.53 K | |
| TCW | Trican Well | 8.6701 | 0.1128 | 1.32 | 643.33 K | |
| KPT | Kp Tissue Inc | 7.9222 | 0.1025 | 1.31 | 12.3 K | |
| KRN | Karnalyte Resources Inc | 7.90 | 0.10 | 1.28 | 32.9 K | |
| MRU | Metro Inc | 17.2161 | 0.2162 | 1.27 | 1.18 M | |
| FRU | Freehold Royalties Ltd | 9.6529 | 0.1211 | 1.27 | 74.41 K | |
| MCB | Mccoy Global Inc | 3.445 | 0.0411 | 1.21 | 10.3 K | |
| SU | Suncor Energy Inc | 19.6543 | 0.2308 | 1.19 | 3.96 M | |
| RFA | RFA Financial Inc. | 34.3661 | 0.4031 | 1.19 | 83.69 K | |
| NFI | Nfi Group Inc. | 7.3122 | 0.084 | 1.16 | 30.95 K | |
| ECO | Ecosynthetix Inc | 3.53 | 0.04 | 1.15 | 1.7 K | |
| AEM | Agnico Eagle Mines Ltd | 31.9271 | 0.3611 | 1.14 | 496.4 K | |
| ARX | Arc Resources Ltd | 15.4252 | 0.1741 | 1.14 | 1.12 M | |
| BN | Brookfield Corporation | 7.176 | 0.0809 | 1.14 | 2.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.0047 | 0.5246 | 1.13 | 171.9 K | |
| DSG | Descartes Sys | 10.00 | 0.11 | 1.11 | 47.16 K | |
| OGC | Oceanagold Corp | 7.4891 | 0.0823 | 1.11 | 260.87 K | |
| PXT | Parex Resources Inc | 3.3758 | 0.036 | 1.08 | 540.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1023 | 0.0648 | 1.07 | 34.67 K | |
| GWO | Great-West Lifeco Inc | 14.6638 | 0.1506 | 1.04 | 767.62 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2867 | 0.053 | 1.01 | 800 | |
| BTE | Baytex Energy Corp | 35.1525 | 0.3332 | 0.96 | 515.94 K | |
| AIM | Aimia Inc | 13.8507 | 0.1264 | 0.92 | 792.7 K | |
| WFG | West Fraser Timber CO Ltd | 37.7189 | 0.3367 | 0.9 | 200.8 K | |
| CFW | Calfrac Well Services Ltd | 620.25 | 5.50 | 0.89 | 6.73 K | |
| RIC | Richmont Mines | 5.0309 | 0.0439 | 0.88 | 2.42 K | |
| ENB | Enbridge Inc | 22.5214 | 0.195 | 0.87 | 1.48 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7117 | 0.0406 | 0.87 | 23.77 K | |
| CFP | Canfor Corp | 20.66 | 0.17 | 0.83 | 482.4 K | |
| SYZ | Sylogist Ltd | 3.3615 | 0.0275 | 0.82 | 6.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5277 | 0.0816 | 0.78 | 167.82 K | |
| ADN | Acadian Timber Corp | 6.261 | 0.0467 | 0.75 | 17.17 K | |
| CGI | CDN General Inv | 10.7485 | 0.0782 | 0.73 | 2.35 K | |
| CIU-PC | CU Inc Pref C | 13.9245 | 0.1011 | 0.73 | 950 | |
| IMO | Imperial Oil | 32.2124 | 0.2271 | 0.71 | 626.27 K | |
| BBD-A | Bombardier Inc | 107.50 | 0.75 | 0.7 | 110.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.0524 | 51.35 B | 0.4291 | 1.08 | 22.9 K |
| BRDCY | Bridgestone Corporation | 12.1469 | 31.05 B | 0.1678 | 1.4 | 83 K |
| LNWO | Light & Wonder, Inc. | 8.80 | 6.36 B | 0.22 | 2.56 | 508.2 K |
| GAMI | GAMCO Investors Inc | 25.2811 | 529.78 M | 0.1531 | 0.61 | 16.71 K |
| BRCNF | Burcon NutraScience Corp | 3.45 | 16.75 M | 0.24 | 7.48 | 1.4 K |
| SEII | Sharing Economy International Inc | 713.98 | 855.22 K | 7.96 | 1.13 | 111 |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | 2.6473 | 10 | 1.01 K |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | 99.9995 | 8 | 2 |
| DNAX | DNA Brands Inc | 55790.0078 | 339.48 K | 3290.0234 | 6.27 | 0 |
| KALY | Kali Inc | 3.94 | 101.82 K | 0.04 | 1.03 | 4.06 K |
| ZAAG | ZA Group Inc | 4.00 | 73.57 K | 1.00 | 33.33 | 20.7 K |
| SPRN | Supernova Energy Inc | 85.00 | 66.36 K | 2.00 | 2.41 | 276 |
| RGGI | Resgreen Group International Inc | 270.00 | 48.75 K | 14.00 | 5.47 | 55 |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 1.00 | 6.25 | 796 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7000.00 | 8.88 K | 400.00 | 6.06 | 2 |
| CBRI | CMTSU Liquidation Inc | 4.84 | 8.16 K | 0.18 | 3.86 | 228.81 K |
| CGIP | Celadon Group Inc | 20.951 | 5.66 K | 0.468 | 2.28 | 104.03 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | 0.20 | 2.82 | 5.8 K |
| CBDX | Curative Biosciences Inc | 4300.00 | 3.16 K | 310.00 | 7.77 | 1.4 K |
| RITT | RiT Technologies Ltd | 3.80 | 1.55 K | 0.3001 | 8.57 | 320.41 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 7.50 | 5.56 | 32 |
| SPOI | SPO Networks Inc | 4.50 | 1.24 K | 1.60 | 55.17 | 42.23 K |
| CYRNQ | CYRNQ | 67.00 | 799 | 0.40 | 0.6 | 526 |
| PRXIQ | Premier Exhibitions Inc | 23.60 | 491 | 0.50 | 2.16 | 5.69 K |
| YVRLF | Liquid Media Group Ltd. | 74.40 | 482 | 3.00 | 4.2 | 213 |
| PZOO | Pazoo Inc | 397.50 | 107.50 | 37.07 | 71 | |
| APPZ | Monster Arts Inc | 69.98 | 12.98 | 22.77 | 15 | |
| FONU | FonU2 Inc | 11.12 | 1.52 | 15.83 | 350 | |
| SOGFF | Strategic Oil & Gas Ltd | 26.128 | 2.528 | 10.71 | 748 | |
| HMNY | Helios and Matheson Analytics Inc | 806.3586 | 66.6047 | 9 | 7 | |
| MRNJ | Metatron Inc | 3743.8577 | 233.991 | 6.67 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | 20.00 | 20 | 2 |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 7 | |
| APGO | Apollo Gold & Silver Corp | 40.00 | 8.00 | 25 | 3 | |
| VCV | Vatic Ventures Corp. | 56.5174 | 9.4196 | 20 | 30 | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 498 | |
| SKYG | Sky Gold Corp | 120.00 | 15.00 | 14.29 | 5 | |
| BTR | Bonterra Resources Inc | 8.00 | 1.00 | 14.29 | 2.26 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 161 | |
| LTV | Leonovus Inc | 5.70 | 0.60 | 11.76 | 9.11 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | 0.40 | 11.11 | 12.26 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 86.7 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 760 | |
| MKO | Mako Mining Corp | 4.00 | 0.30 | 8.11 | 7.25 K | |
| MON | Montero Mining and Exploration Ltd | 3.60 | 0.24 | 7.14 | 4.79 K | |
| VDO-H | Nevado Resources Corporation | 3.20 | 0.20 | 6.67 | 13.8 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | 0.45 | 6.67 | 4.1 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 2.40 | 5.88 | 12 | |
| BBB | Brixton Metals Corporation | 19.00 | 1.00 | 5.56 | 716 | |
| LQWD | LQwD FinTech Corp | 28.00 | 1.40 | 5.26 | 156 | |
| REX | Orex Minerals Inc | 5.00 | 0.20 | 4.17 | 268.75 K | |
| NIM | Nicola Mining Inc | 15.60 | 0.60 | 4 | 1.05 K | |
| BQE | BQE Water Inc | 14.00 | 0.50 | 3.7 | 213.8 K | |
| LPK | Lupaka Gold Corp | 3.10 | 0.10 | 3.33 | 700 | |
| MVI-H | Monitor Ventures Inc | 22.50 | 0.50 | 2.27 | 409 | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 8.36 K | |
| BKM | Pacific Booker Minerals Inc | 4.75 | 0.08 | 1.71 | 3.52 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | 0.10 | 1.27 | 11.5 K | |
| GBU | Gabriel Resources Ltd | 23.00 | 0.20 | 0.88 | 153.48 K | |
| CKG | Chesapeake Gold Corp | 7.34 | 0.06 | 0.82 | 5.1 K | |
| TNX | TenX Protocols Inc. | 152.4754 | 0.90 | 0.59 | 0 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.75 | 0.02 | 0.54 | 4.6 K |