Gainers for 14 March 2013 from 00:00:00 until 23:59:59
Gainers for 14 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.0829 | 59.93 B | 1.2998 | 5.71 | 7.26 M | 174.78 M |
| CBOE | CBOE Global Markets Inc | 30.1908 | 38.06 B | 0.4151 | 1.39 | 704.4 K | 21.27 M |
| OBE | Obsidian Energy Ltd | 63.2059 | 605.97 M | 1.4872 | 2.41 | 259.96 K | 16.43 M |
| IMO | Imperial Oil Ltd | 31.3172 | 58.19 B | 0.3613 | 1.17 | 277.6 K | 8.69 M |
| NOG | Northern Oil and Gas | 121.6649 | 2.49 B | 1.2952 | 1.08 | 64.41 K | 7.84 M |
| CQP | Cheniere Energy Partners LP | 10.80 | 29.15 B | 0.1439 | 1.35 | 491.87 K | 5.31 M |
| GORO | Gold Resource Corp | 9.8517 | 588.21 M | 0.0603 | 0.62 | 224.01 K | 2.21 M |
| SEB | Seaboard Corporation | 2797.1067 | 3.61 B | 28.3823 | 1.03 | 600 | 1.68 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 314.15 M | 0.23 | 5.94 | 397.75 K | 1.63 M |
| WWR | Westwater Resources | 1746.00 | 52.44 M | 42.00 | 2.46 | 678 | 1.18 M |
| FSP | Franklin Street Properties | 6.9603 | 42.86 M | 0.0787 | 1.14 | 155.2 K | 1.08 M |
| PRK | Park National Corp | 40.279 | 3.25 B | 0.2331 | 0.58 | 23.1 K | 930.44 K |
| TGB | Taseko Mines Ltd | 3.04 | 2.67 B | 0.08 | 2.7 | 217.34 K | 660.73 K |
| MPU | Mega Matrix Corp | 3.6007 | 4.17 M | 0.3759 | 11.66 | 179.5 K | 646.33 K |
| AUMN | Golden Minerals Company | 68.25 | 3.6 M | 2.75 | 4.2 | 8.63 K | 589.27 K |
| TMP | Tompkinstrustco | 27.3327 | 1.45 B | 0.186 | 0.69 | 17 K | 464.66 K |
| NAK | Northern Dynasty Minerals | 3.18 | 369.8 M | 0.03 | 0.95 | 140.36 K | 446.35 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7843 | 263.02 M | 0.0772 | 2.08 | 105.02 K | 397.43 K |
| NHC | National Healthcare Corp | 32.1667 | 3.27 B | 0.2562 | 0.8 | 9.5 K | 305.58 K |
| GAU | Galiano Gold Inc | 3.55 | 656.6 M | 0.15 | 4.41 | 68.3 K | 242.46 K |
| ITP | IT Tech Packaging Inc | 17.8314 | 1 M | 0.1981 | 1.12 | 6.31 K | 112.59 K |
| IBIO | Ibio Inc | 3200.00 | 50.06 M | 200.00 | 6.67 | 29 | 92.8 K |
| CET | Central Securities Corp | 9.6803 | 1.67 B | 0.0651 | 0.68 | 8.5 K | 82.28 K |
| TOVX | Theriva Biologics Inc | 16712.50 | 7.08 M | 612.50 | 3.8 | 4 | 66.85 K |
| CVR | Chicago Rivet & Machine Company | 15.619 | 8.99 M | 0.5719 | 3.8 | 4.1 K | 64.04 K |
| MHH | Mastech Holdings Inc | 3.2266 | 75.9 M | 0.0387 | 1.21 | 19.15 K | 61.79 K |
| GENC | Gencor Industries IN | 4.80 | 252.85 M | 0.0733 | 1.55 | 11.61 K | 55.71 K |
| MXC | Mexco Energy Corp | 5.5781 | 21.55 M | 0.0348 | 0.63 | 9.6 K | 53.55 K |
| REPX | Riley Exploration Permian Inc | 61.8609 | 912.51 M | 1.6402 | 2.72 | 723 | 44.73 K |
| GLU | Gabelli Global Utility | 8.6973 | 114.2 M | 0.0655 | 0.76 | 4.5 K | 39.14 K |
| CMT | Core Molding Technologies Inc | 7.072 | 193.6 M | 0.0494 | 0.7 | 4.9 K | 34.65 K |
| ESP | Espey Mfg. & Electronics | 16.0345 | 143.26 M | 0.3618 | 2.31 | 1 K | 16.03 K |
| USAS | Americas Silver Corp | 24.00 | 1.02 B | 0.30 | 1.27 | 367 | 8.81 K |
| GRF | Eagle Capital Growth Fund | 3.351 | 39.88 M | 0.0402 | 1.21 | 1.9 K | 6.37 K |
| IOR | Income Opportunity Realty Trust | 3.26 | 74.21 M | 0.03 | 0.93 | 1.25 K | 4.08 K |
| JOB | General Employment Enterprises | 3.80 | 624.29 M | 0.20 | 5.56 | 930 | 3.53 K |
| BRBS | Blue Ridge Bankshare | 3.1152 | 362.34 M | 0.0241 | 0.78 | 900 | 2.8 K |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | 0.1459 | 5 | 600 | 1.84 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 46.92 | 1.45 T | 2.63 | 5.94 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 7.50 | 0.60 | 8.7 | 58 | 435 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.0017 | 0.0746 | 0.84 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.1503 | 5.06 T | 0.1262 | 0.97 | 303.88 M | 4 B |
| MSFT | Microsoft Corporation | 22.7669 | 3.96 T | 0.178 | 0.79 | 55.92 M | 1.27 B |
| EBAY | Ebay Inc | 19.3374 | 54.23 B | 0.3061 | 1.61 | 40.74 M | 787.73 M |
| CMCSA | Comcast Corporation | 14.1884 | 87.89 B | 0.1965 | 1.4 | 30.28 M | 429.6 M |
| CVLT | Commvault Systems | 84.20 | 6.89 B | 6.63 | 8.55 | 3.2 M | 269.73 M |
| VZ | Verizon Communications Inc | 24.6198 | 191.94 B | 0.2743 | 1.13 | 10.59 M | 260.67 M |
| ULTA | Ulta Beauty Inc | 88.37 | 28.41 B | 0.88 | 1.01 | 2.94 M | 260.08 M |
| MU | Micron Technology | 9.4505 | 820.41 B | 0.1755 | 1.89 | 25.19 M | 238.08 M |
| AMGN | Amgen Inc | 64.5631 | 251.65 B | 0.4483 | 0.7 | 3.44 M | 221.89 M |
| CSX | CSX Corp | 6.4295 | 94.62 B | 0.0755 | 1.19 | 24.6 M | 158.14 M |
| LULU | Lululemon Athletica | 70.47 | 12.78 B | 1.84 | 2.68 | 2.05 M | 144.8 M |
| SRPT | Sarepta Therapeutics | 33.44 | 1.76 B | 2.37 | 7.63 | 4.17 M | 139.46 M |
| AAL | American Airlines Group | 15.3195 | 9.35 B | 0.3205 | 2.14 | 8.38 M | 128.43 M |
| ADP | Automatic Data Processing, Inc. | 42.5077 | 120.58 B | 0.5492 | 1.31 | 2.85 M | 121.13 M |
| NTAP | Netapp Inc | 25.3337 | 34.57 B | 0.2349 | 0.94 | 4.57 M | 115.69 M |
| UAL | United Airlines Holdings Inc | 31.17 | 39.17 B | 0.33 | 1.07 | 3.71 M | 115.6 M |
| ROST | Ross Stores Inc | 24.5823 | 76.65 B | 0.2552 | 1.05 | 4.24 M | 104.21 M |
| STX | Seagate Technology | 20.2296 | 115.15 B | 0.3269 | 1.64 | 5.13 M | 103.78 M |
| FSLR | First Solar Inc | 27.26 | 19.45 B | 0.36 | 1.34 | 3.66 M | 99.77 M |
| ASML | ASML Holding N.V. ADR | 63.1244 | 581.15 B | 1.8551 | 3.03 | 1.58 M | 99.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6007 | 47.44 B | 0.62 | 2.59 | 3.77 M | 92.75 M |
| EXC | Exelon Corp | 14.5247 | 47.12 B | 0.1252 | 0.87 | 6.35 M | 92.18 M |
| VOD | Vodafone Grp Plc ADR | 13.6435 | 35.91 B | 0.2651 | 1.98 | 6.69 M | 91.22 M |
| LIN | Linde Plc | 89.4472 | 239.54 B | 0.6536 | 0.74 | 973.7 K | 87.09 M |
| EXPE | Expedia Group Inc | 61.4222 | 30.11 B | 0.5554 | 0.91 | 1.3 M | 80.11 M |
| CME | CME Group Inc | 36.7064 | 110.63 B | 0.3259 | 0.9 | 2.16 M | 79.15 M |
| WDC | Western Digital Cp | 30.8799 | 108.25 B | 0.2009 | 0.65 | 2.56 M | 79.1 M |
| INCY | Incyte Corp | 24.95 | 24.52 B | 0.46 | 1.88 | 3.12 M | 77.75 M |
| ADSK | Autodesk Inc | 40.69 | 54.36 B | 0.23 | 0.57 | 1.85 M | 75.32 M |
| MAT | Mattel Inc | 34.0077 | 4.57 B | 0.3055 | 0.91 | 2.19 M | 74.64 M |
| MRVL | Marvell Technology Inc | 9.4619 | 138.91 B | 0.1308 | 1.4 | 7.85 M | 74.24 M |
| NXPI | Nxp Semiconductors | 27.8834 | 65.93 B | 0.2741 | 0.99 | 2.56 M | 71.46 M |
| TROW | T Rowe Price Group | 47.4277 | 23.66 B | 0.2451 | 0.52 | 1.51 M | 71.41 M |
| NWS | News Cp Cl B | 27.203 | 16.03 B | 0.1712 | 0.63 | 2.62 M | 71.21 M |
| PTEN | Patterson-Uti Energy | 19.4511 | 3.81 B | 0.3894 | 2.04 | 3.65 M | 71.07 M |
| WYNN | Wynn Resorts Ltd | 95.5252 | 8.99 B | 0.9408 | 0.99 | 725.3 K | 69.28 M |
| AGNC | Agnc Investment Corp | 6.3251 | 11.13 B | 0.04 | 0.64 | 10.9 M | 68.97 M |
| SSYS | Stratasys Ltd | 73.25 | 577.82 M | 2.05 | 2.88 | 941.39 K | 68.96 M |
| BMRN | Biomarin Pharmaceuticals | 62.39 | 11.07 B | 0.92 | 1.5 | 1.08 M | 67.45 M |
| WFRD | Weatherford International Plc | 11.6811 | 6.11 B | 0.2528 | 2.21 | 5.71 M | 66.76 M |
| AEP | American Electric Power Company | 29.842 | 69.61 B | 0.1502 | 0.51 | 2.23 M | 66.49 M |
| NWL | Newell Rubbermaid Inc | 16.0479 | 2.53 B | 0.3043 | 1.93 | 4.05 M | 65.07 M |
| FOSL | Fossil Group | 107.00 | 465.42 M | 0.85 | 0.8 | 569.27 K | 60.91 M |
| LRCX | Lam Research Corp | 3.6014 | 278.3 B | 0.022 | 0.61 | 16.62 M | 59.86 M |
| HBAN | Huntington Bcshs | 4.597 | 31.92 B | 0.0429 | 0.94 | 12.37 M | 56.87 M |
| MAR | Marriot International | 35.3619 | 110.28 B | 0.21 | 0.6 | 1.59 M | 56.36 M |
| TMUS | T-Mobile US | 16.3947 | 179.1 B | 0.3027 | 1.88 | 3.39 M | 55.58 M |
| FTNT | Fortinet Inc | 5.00 | 90.79 B | 0.07 | 1.42 | 10.9 M | 54.49 M |
| AZN | Astrazeneca Plc ADR | 28.199 | 289.65 B | 0.4061 | 1.46 | 1.88 M | 52.94 M |
| GEN | Gen Digital Inc | 8.8388 | 17.8 B | 0.0679 | 0.77 | 5.9 M | 52.16 M |
| ROP | Roper Industries | 116.594 | 46.99 B | 1.1575 | 1 | 443.37 K | 51.69 M |
| ERIC | Ericsson ADR | 8.8581 | 34.48 B | 0.1863 | 2.15 | 5.72 M | 50.69 M |
| MDRX | Allscripts Hlthcare | 13.71 | 511.23 M | 0.19 | 1.41 | 3.68 M | 50.52 M |
| SWKS | Skyworks Solutions | 17.6084 | 19.45 B | 0.1026 | 0.59 | 2.86 M | 50.43 M |
| WTW | Weight Watchers International, Inc | 80.3356 | 30.7 B | 0.5068 | 0.63 | 626.46 K | 50.33 M |
| SYNA | Synaptics Inc | 38.04 | 4.67 B | 1.14 | 3.09 | 1.3 M | 49.45 M |
| SLM | SLM Corp | 6.0551 | 3.15 B | 0.0304 | 0.5 | 8.16 M | 49.43 M |
| HST | Host Marriott Financial Trust | 10.4859 | 18.01 B | 0.1197 | 1.15 | 4.62 M | 48.47 M |
| SEAC | Sea Change Intl IN | 237.20 | 8.4 M | 2.00 | 0.85 | 196.19 K | 46.54 M |
| SSNC | SS&C Technologies | 13.0061 | 18.5 B | 0.6461 | 5.23 | 3.5 M | 45.53 M |
| ON | On Semiconductor | 8.32 | 27.1 B | 0.13 | 1.59 | 5.39 M | 44.87 M |
| PCAR | Paccar Inc | 21.2941 | 55.58 B | 0.1542 | 0.73 | 2.1 M | 44.74 M |
| ACIW | Aci Worldwide Inc | 15.8933 | 6.2 B | 0.2266 | 1.45 | 2.81 M | 44.67 M |
| IDXX | Idexx Laboratories | 46.36 | 54.89 B | 0.53 | 1.16 | 902.41 K | 41.84 M |
| NTRS | Northern Trust Corp | 39.5645 | 32.22 B | 0.2438 | 0.62 | 995.2 K | 39.37 M |
| RGLD | Royal Gold Inc | 57.2741 | 23.2 B | 1.0487 | 1.87 | 639.3 K | 36.62 M |
| CLNE | Clean Energy Fuels | 14.48 | 403.41 M | 0.75 | 5.46 | 2.52 M | 36.44 M |
| GT | Goodyear Tire Rubber | 12.042 | 1.16 B | 0.1155 | 0.97 | 3 M | 36.11 M |
| VIAV | Viavi Solutions | 8.673 | 7.63 B | 0.1165 | 1.36 | 3.86 M | 33.44 M |
| VRSK | Verisk Analytics Inc | 56.7807 | 26.55 B | 0.3528 | 0.63 | 569.7 K | 32.35 M |
| CHRD | Chord Energy Corp | 23.4812 | 7.44 B | 0.4163 | 1.8 | 1.36 M | 32.04 M |
| HAIN | Hain Celestial Group | 28.89 | 12.24 M | 0.19 | 0.66 | 1.1 M | 31.71 M |
| FWONA | Liberty Media F1 Series A | 19.8336 | 26.44 B | 0.1752 | 0.89 | 1.53 M | 30.26 M |
| PFG | Principal Financial Group Inc | 21.8276 | 24.63 B | 0.146 | 0.67 | 1.38 M | 30.2 M |
| TTWO | Take-Two Interactive Software | 15.93 | 42 B | 0.35 | 2.25 | 1.89 M | 30.06 M |
| CROX | Crocs Inc | 16.23 | 7.3 B | 0.22 | 1.37 | 1.84 M | 29.84 M |
| PTC | Ptc Inc | 26.06 | 21.35 B | 0.14 | 0.54 | 1.12 M | 29.24 M |
| SNBR | Sleep Number Corp | 19.31 | 287.15 M | 0.28 | 1.47 | 1.49 M | 28.75 M |
| ZION | Zions Bancorp | 19.0689 | 9.68 B | 0.1111 | 0.59 | 1.46 M | 27.87 M |
| IPGP | Ipg Photonics Corp | 63.38 | 2.95 B | 0.70 | 1.12 | 415.36 K | 26.33 M |
| CLDX | Celldex Therapeutics | 181.80 | 2.41 B | 4.35 | 2.45 | 143.17 K | 26.03 M |
| HAS | Hasbro Inc | 27.678 | 17.04 B | 0.2753 | 1 | 910.3 K | 25.2 M |
| AMCX | AMC Networks Cl A | 59.74 | 355.16 M | 0.45 | 0.76 | 408.87 K | 24.43 M |
| ASPS | Altisource Portfolio | 654.00 | 62.88 M | 5.76 | 0.89 | 35.81 K | 23.42 M |
| GRMN | Garmin Ltd | 23.466 | 55.62 B | 0.1479 | 0.63 | 973.1 K | 22.83 M |
| NDAQ | Nasdaq Inc | 8.8356 | 61.5 B | 0.1301 | 1.49 | 2.54 M | 22.44 M |
| SNPS | Synopsys Inc | 35.73 | 88.14 B | 0.36 | 1.02 | 616.5 K | 22.03 M |
| FDS | FactSet Research Systems Inc | 87.1562 | 11.5 B | 0.9628 | 1.12 | 237.65 K | 20.71 M |
| ODFL | Old Dominion Freight Line Inc | 12.0569 | 34.62 B | 0.1469 | 1.23 | 1.71 M | 20.65 M |
| CMPR | Cimpress N.V. Ord | 40.17 | 1.39 B | 1.28 | 3.29 | 509.8 K | 20.48 M |
| ACGL | Arch Capital Grp Ltd | 16.3745 | 35.53 B | 0.1236 | 0.76 | 1.13 M | 18.49 M |
| VECO | Veeco Instrument | 35.49 | 2.42 B | 0.78 | 2.25 | 510.5 K | 18.12 M |
| WDAY | Workday Inc | 63.26 | 45.52 B | 0.48 | 0.76 | 282.69 K | 17.88 M |
| GRFS | Grifols S.A. ADR | 12.761 | 5.96 B | 0.4037 | 3.27 | 1.32 M | 16.83 M |
| ALKS | Alkermes Plc | 23.17 | 7.81 B | 0.37 | 1.62 | 708.5 K | 16.42 M |
| ICLR | Icon Plc | 31.90 | 15.33 B | 0.41 | 1.3 | 506.95 K | 16.17 M |
| INVA | Innoviva Inc | 18.2604 | 1.36 B | 0.2843 | 1.58 | 856.91 K | 15.65 M |
| DXPE | Dxp Enterprise | 73.96 | 2.41 B | 4.09 | 5.85 | 209.7 K | 15.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.6753 | 31.7 B | 0.1789 | 1.23 | 1.05 M | 15.43 M |
| AVT | Avnet Inc | 28.1761 | 7 B | 0.5351 | 1.94 | 537.6 K | 15.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57565.5039 | 2.69 B | 963.8867 | 1.7 | 1.6 M | 91.89 B |
| JPM | JP Morgan Chase & Company | 35.9731 | 908.4 B | 0.5925 | 1.67 | 26.38 M | 948.98 M |
| C | Citigroup Inc | 34.9498 | 202.38 B | 0.3609 | 1.04 | 26.02 M | 909.3 M |
| XOM | Exxon Mobil Corporation | 57.7471 | 670.91 B | 0.3664 | 0.64 | 13.78 M | 795.58 M |
| IBM | International Business Machines | 124.9507 | 231.11 B | 2.1655 | 1.76 | 5.76 M | 719.56 M |
| GE | General Electric Company | 91.3398 | 350.6 B | 0.7711 | 0.85 | 7.23 M | 660.01 M |
| ORCL | Oracle Corporation | 30.7301 | 367.83 B | 0.6137 | 2.04 | 21.04 M | 646.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.4219 | 15.56 B | 0.0548 | 0.59 | 65.77 M | 619.64 M |
| MGM | MGM Resorts International | 12.5168 | 8.36 B | 0.7935 | 6.77 | 47.07 M | 589.22 M |
| WFC | Wells Fargo & Company | 25.5675 | 257.44 B | 0.1383 | 0.54 | 21.87 M | 559.28 M |
| JNJ | Johnson & Johnson | 55.1457 | 675.92 B | 0.3835 | 0.7 | 10.13 M | 558.65 M |
| V | Visa Inc | 36.6212 | 790.59 B | 0.294 | 0.81 | 14.86 M | 544.22 M |
| CVX | Chevron Corp | 69.8198 | 412.09 B | 0.9542 | 1.39 | 7.48 M | 522.02 M |
| GS | Goldman Sachs Group | 120.4554 | 262.53 B | 1.6502 | 1.39 | 3.89 M | 468.16 M |
| PG | Procter & Gamble Company | 56.3993 | 390.92 B | 0.4299 | 0.77 | 8.08 M | 455.66 M |
| VLO | Valero Energy Corp | 25.0405 | 97.81 B | 0.2399 | 0.97 | 17.77 M | 444.96 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.2636 | 0.2533 | 1.95 | 30.45 M | 403.93 M | |
| KO | Coca-Cola Company | 26.0373 | 416.9 B | 0.287 | 1.11 | 14.57 M | 379.43 M |
| HPQ | HP Inc | 6.615 | 25.63 B | 0.184 | 2.86 | 53.44 M | 353.48 M |
| SKYD | Skydance Corporation | 36.4042 | 40.54 B | 0.7831 | 2.2 | 9.22 M | 335.72 M |
| SLB | Schlumberger N.V. | 55.8405 | 73.65 B | 0.9644 | 1.76 | 5.63 M | 314.43 M |
| DIS | Walt Disney Company | 51.2922 | 205.84 B | 0.3641 | 0.71 | 5.91 M | 303.04 M |
| OXY | Occidental Petroleum Corp | 55.0456 | 56.88 B | 0.7305 | 1.34 | 5.33 M | 293.13 M |
| HAL | Halliburton Company | 33.5886 | 26.35 B | 0.5527 | 1.67 | 8.68 M | 291.66 M |
| MET | Metlife Inc | 26.8056 | 64.65 B | 0.1335 | 0.5 | 9.76 M | 261.71 M |
| VZ | Verizon Communications Inc | 24.6198 | 0.2743 | 1.13 | 10.59 M | 260.67 M | |
| T | American Telephone and Telegraph Inc. | 12.9529 | 147.8 B | 0.0914 | 0.71 | 19.52 M | 252.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8759 | 49.47 B | 0.2446 | 0.69 | 6.91 M | 247.87 M |
| PM | Philip Morris International Inc | 48.0717 | 302.76 B | 0.4002 | 0.84 | 5.08 M | 244.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.58 | 275.62 B | 0.65 | 0.99 | 3.37 M | 224.25 M |
| MPC | Marathon Petroleum Corp | 30.0342 | 106.07 B | 0.2979 | 1 | 7.34 M | 220.52 M |
| ABBV | Abbvie Inc | 22.2495 | 519.48 B | 0.231 | 1.05 | 9.86 M | 219.48 M |
| PHM | Pultegroup | 17.5069 | 24.88 B | 0.5875 | 3.47 | 12.36 M | 216.43 M |
| CVS | CVS Corp | 37.334 | 113.89 B | 0.2524 | 0.68 | 5.8 M | 216.4 M |
| NOV | Nov Inc | 50.6027 | 6.3 B | 0.9342 | 1.88 | 4.24 M | 214.39 M |
| COP | ConocoPhillips | 38.8719 | 162.89 B | 0.4833 | 1.26 | 5.13 M | 199.4 M |
| BAX | Baxter International Inc | 32.1753 | 13.67 B | 0.1975 | 0.62 | 5.92 M | 190.56 M |
| TPR | Tapestry Inc | 34.1846 | 26.65 B | 0.2188 | 0.64 | 5.53 M | 189.16 M |
| DE | Deere & Company | 71.9233 | 185.41 B | 0.6709 | 0.94 | 2.62 M | 188.37 M |
| NEM | Newmont Mining Corp | 29.7448 | 124.66 B | 0.4508 | 1.54 | 6.24 M | 185.64 M |
| UPS | United Parcel Service | 54.3064 | 94.56 B | 0.2854 | 0.53 | 3.41 M | 185.45 M |
| RCL | Royal Caribbean Cruises Ltd | 28.9941 | 90.9 B | 0.7253 | 2.57 | 6.35 M | 184.05 M |
| WMB | Williams Companies | 17.563 | 84.34 B | 0.3074 | 1.78 | 10.42 M | 182.99 M |
| BLK | Blackrock Inc | 185.5988 | 188.73 B | 1.6962 | 0.92 | 967.37 K | 179.54 M |
| LNG | Cheniere Energy Inc | 24.0272 | 1.2967 | 5.7 | 7.26 M | 174.38 M | |
| EMR | Emerson Electric Company | 40.6488 | 93.84 B | 0.9328 | 2.35 | 4.24 M | 172.43 M |
| RIG | Transocean Inc | 45.4533 | 5.79 B | 0.7948 | 1.78 | 3.71 M | 168.71 M |
| UNP | Union Pacific Corp | 53.0259 | 178.59 B | 0.5416 | 1.03 | 3.14 M | 166.76 M |
| BDX | Becton Dickinson and Company | 57.6607 | 57.91 B | 0.8914 | 1.57 | 2.75 M | 158.8 M |
| PSX | Phillips 66 | 41.3627 | 97.79 B | 0.2547 | 0.62 | 3.83 M | 158.53 M |
| YUM | Yum! Brands | 42.4492 | 43.1 B | 0.3039 | 0.72 | 3.72 M | 157.78 M |
| LYB | Lyondellbasell Industries NV | 33.3923 | 19.59 B | 0.7579 | 2.32 | 4.7 M | 156.97 M |
| DVN | Devon Energy Corp | 38.082 | 47.75 B | 1.3139 | 3.57 | 4.12 M | 156.88 M |
| MMM | 3M Company | 59.4026 | 97.85 B | 0.5211 | 0.88 | 2.64 M | 156.54 M |
| AON | AON Plc | 52.8013 | 71.36 B | 0.2903 | 0.55 | 2.86 M | 151.04 M |
| MOS | Mosaic Company | 47.8994 | 7.31 B | 0.4457 | 0.94 | 3.03 M | 145.15 M |
| DINO | HF Sinclair Corp | 31.7061 | 16.92 B | 0.2296 | 0.73 | 4.38 M | 138.87 M |
| HUM | Humana Inc | 61.8309 | 52.6 B | 0.3484 | 0.57 | 2.22 M | 137.51 M |
| HIG | Hartford Financial Services Group | 20.2597 | 36.85 B | 0.5436 | 2.76 | 6.74 M | 136.54 M |
| EOG | Eog Resources | 47.9278 | 79.47 B | 0.7089 | 1.5 | 2.85 M | 136.49 M |
| DD | Du Pont De.Nemours Inc | 14.1054 | 20.79 B | 0.1927 | 1.39 | 9.58 M | 135.12 M |
| DG | Dollar General Corp | 42.2399 | 30.29 B | 0.6409 | 1.54 | 3.17 M | 133.93 M |
| FDX | Fedex Corp | 91.4879 | 74.82 B | 0.8154 | 0.9 | 1.45 M | 132.66 M |
| RRC | Range Resources Corp | 77.4552 | 11.96 B | 2.1895 | 2.91 | 1.7 M | 131.6 M |
| MCK | Mckesson Corp | 101.2574 | 124.99 B | 0.5644 | 0.56 | 1.3 M | 131.5 M |
| BBY | Best Buy Company | 13.5309 | 21.83 B | 0.3399 | 2.58 | 9.25 M | 125.13 M |
| RF | Regions Financial Corp | 5.4712 | 24.39 B | 0.0395 | 0.73 | 22.81 M | 124.8 M |
| ICE | Intercontinental Exchange | 27.7064 | 98.56 B | 0.5001 | 1.84 | 4.21 M | 116.55 M |
| TXT | Textron Inc | 30.5232 | 14.71 B | 0.3822 | 1.27 | 3.78 M | 115.33 M |
| OVV | Ovintiv Inc | 74.5131 | 16.55 B | 3.8374 | 5.43 | 1.55 M | 115.2 M |
| A | Agilent Technologies | 27.6917 | 50.16 B | 0.2045 | 0.74 | 3.97 M | 109.94 M |
| PPG | PPG Industries | 56.3939 | 27.48 B | 0.2815 | 0.5 | 1.95 M | 109.93 M |
| BP | BP Plc ADR | 19.4647 | 114.82 B | 0.3845 | 2.02 | 5.5 M | 107.15 M |
| WPM | Wheaton Precious Metals | 25.7158 | 62.05 B | 0.1427 | 0.56 | 4.11 M | 105.81 M |
| LEN | Lennar Corp | 32.6599 | 20.62 B | 0.5918 | 1.85 | 3.13 M | 102.35 M |
| CNQ | Canadian Natural Resources | 9.0451 | 99.45 B | 0.4308 | 5 | 11.14 M | 100.8 M |
| NVS | Novartis Ag ADR | 38.8083 | 308.34 B | 0.1971 | 0.51 | 2.59 M | 100.44 M |
| AMP | Ameriprise Financial Services | 56.4209 | 45.14 B | 0.8411 | 1.51 | 1.78 M | 100.33 M |
| ALL | Allstate Corp | 36.5168 | 64.61 B | 0.2045 | 0.56 | 2.62 M | 95.78 M |
| NRG | NRG Energy | 19.4968 | 20.41 B | 0.3768 | 1.97 | 4.91 M | 95.71 M |
| PNC | PNC Bank | 44.3374 | 91.77 B | 0.2208 | 0.5 | 2.13 M | 94.34 M |
| SM | Sm Energy Company | 51.9295 | 6.94 B | 2.1373 | 4.29 | 1.79 M | 92.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5187 | 0.6179 | 2.59 | 3.77 M | 92.45 M | |
| MT | Arcelormittal ADR | 29.8119 | 49.39 B | 0.8938 | 3.09 | 3.1 M | 92.35 M |
| DHI | D.R. Horton | 21.3092 | 40.63 B | 0.443 | 2.12 | 4.23 M | 90.05 M |
| GLW | Corning Inc | 9.1973 | 96.59 B | 0.1221 | 1.35 | 9.72 M | 89.42 M |
| PRU | Prudential Financial Inc | 35.3355 | 42.29 B | 0.2877 | 0.82 | 2.5 M | 88.43 M |
| LIN | Linde Plc | 89.4472 | 0.6536 | 0.74 | 973.7 K | 87.09 M | |
| AEE | Ameren Corp | 22.5611 | 31.47 B | 0.145 | 0.65 | 3.79 M | 85.53 M |
| MHK | Mohawk Industries | 113.52 | 8.82 B | 0.93 | 0.83 | 752.67 K | 85.44 M |
| CAH | Cardinal Health | 33.3176 | 64.09 B | 0.1769 | 0.53 | 2.56 M | 85.15 M |
| RDN | Radian Group Inc | 8.5054 | 4.78 B | 0.1967 | 2.37 | 10 M | 85.09 M |
| STZ | Constellation Brands Inc | 37.7757 | 24.62 B | 0.6928 | 1.87 | 2.23 M | 84.31 M |
| NOC | Northrop Grumman Corp | 53.9969 | 77.94 B | 0.2878 | 0.54 | 1.56 M | 84.12 M |
| PCG | Pacific Gas & Electric Company | 36.1931 | 29.14 B | 0.216 | 0.6 | 2.29 M | 82.72 M |
| SU | Suncor Energy Inc | 19.2376 | 78 B | 0.2995 | 1.58 | 4.3 M | 82.71 M |
| NBR | Nabors Industries | 697.5159 | 1.26 B | 4.5999 | 0.66 | 117.27 K | 81.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6335 | 117.8 B | 0.0533 | 1.16 | 17.28 M | 80.07 M |
| TOL | Toll Brothers Inc | 31.2279 | 14.02 B | 0.4427 | 1.44 | 2.56 M | 80.04 M |
| CNX | CNX Resources Corp | 26.904 | 5.28 B | 1.0136 | 3.91 | 2.96 M | 79.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 9.6314 | 0.4009 | 4.34 | 40.5 M | 390.09 M | |
| FM | First Quantum Minerals Ltd | 20.9331 | 0.6425 | 3.17 | 5.69 M | 119.07 M | |
| OBE | Obsidian Energy Ltd | 79.10 | 1.54 | 1.99 | 1.18 M | 93.56 M | |
| SU | Suncor Energy Inc | 19.6543 | 0.2308 | 1.19 | 3.96 M | 77.82 M | |
| TD | Toronto-Dominion Bank | 24.829 | 0.1524 | 0.62 | 2.85 M | 70.65 M | |
| PD | Precision Drilling Corp | 176.20 | 3.40 | 1.97 | 391.56 K | 68.99 M | |
| ELD | Eldorado Gold | 47.274 | 0.2946 | 0.63 | 1.45 M | 68.58 M | |
| JAG | Jaguar Mining Inc | 585.3435 | 82.4435 | 16.39 | 98.92 K | 57.9 M | |
| CNR | Canadian National Railway Co. | 40.6114 | 0.2285 | 0.57 | 1.22 M | 49.55 M | |
| OVV | Ovintiv Inc | 76.3276 | 3.4745 | 4.77 | 582.68 K | 44.47 M | |
| RCI-B | Rogers Communications Inc | 31.0003 | 0.5129 | 1.68 | 1.13 M | 35.13 M | |
| ENB | Enbridge Inc | 22.5214 | 0.195 | 0.87 | 1.48 M | 33.25 M | |
| BBD-B | Bombardier Inc Series B | 103.0114 | 1.4374 | 1.42 | 313.42 K | 32.29 M | |
| K | Kinross Gold Corp | 7.2373 | 0.1337 | 1.88 | 3.26 M | 23.58 M | |
| MRU | Metro Inc | 17.2161 | 0.2162 | 1.27 | 1.18 M | 20.3 M | |
| BN | Brookfield Corporation | 7.176 | 0.0809 | 1.14 | 2.83 M | 20.28 M | |
| IMO | Imperial Oil | 32.2124 | 0.2271 | 0.71 | 626.27 K | 20.17 M | |
| BTE | Baytex Energy Corp | 35.1525 | 0.3332 | 0.96 | 515.94 K | 18.14 M | |
| AEM | Agnico Eagle Mines Ltd | 31.9271 | 0.3611 | 1.14 | 496.4 K | 15.85 M | |
| SLF | Sun Life Financial Inc | 17.1027 | 0.1078 | 0.63 | 904.3 K | 15.47 M | |
| ATRL | Atkinsrealis Group Inc | 37.2876 | 0.4996 | 1.36 | 389.23 K | 14.51 M | |
| TXG | Torex Gold Resources Inc | 17.7237 | 0.0996 | 0.57 | 818.49 K | 14.51 M | |
| POW | Power Corp of Canada Sv | 13.7597 | 0.2235 | 1.65 | 911.6 K | 12.54 M | |
| BBD-A | Bombardier Inc | 107.50 | 0.75 | 0.7 | 110.06 K | 11.83 M | |
| TOU | Tourmaline Oil Corp | 24.7143 | 0.6781 | 2.82 | 458.2 K | 11.32 M | |
| GWO | Great-West Lifeco Inc | 14.6638 | 0.1506 | 1.04 | 767.62 K | 11.26 M | |
| AIM | Aimia Inc | 13.8507 | 0.1264 | 0.92 | 792.7 K | 10.98 M | |
| CFP | Canfor Corp | 20.66 | 0.17 | 0.83 | 482.4 K | 9.97 M | |
| CHR | Chorus Aviation Inc | 22.2323 | 0.396 | 1.81 | 406.02 K | 9.03 M | |
| IFP | Interfor Corp | 9.8695 | 0.4038 | 4.27 | 852 K | 8.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.0047 | 0.5246 | 1.13 | 171.9 K | 8.08 M | |
| WFG | West Fraser Timber CO Ltd | 37.7189 | 0.3367 | 0.9 | 200.8 K | 7.57 M | |
| TCW | Trican Well | 8.6701 | 0.1128 | 1.32 | 643.33 K | 5.58 M | |
| ONEX | Onex Corp | 45.0601 | 0.2746 | 0.61 | 119.07 K | 5.37 M | |
| POU | Paramount Resources Ltd | 13.5779 | 0.5016 | 3.84 | 386.99 K | 5.25 M | |
| CAE | Cae Inc | 9.1447 | 0.0534 | 0.59 | 509.23 K | 4.66 M | |
| CFW | Calfrac Well Services Ltd | 620.25 | 5.50 | 0.89 | 6.73 K | 4.17 M | |
| WSP | WSP Global Inc | 17.7213 | 0.6427 | 3.76 | 234.22 K | 4.15 M | |
| LNR | Linamar Corp | 21.4029 | 0.5921 | 2.85 | 171.2 K | 3.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0536 | 0.1229 | 1.55 | 426.96 K | 3.44 M | |
| AAV | Advantage Oil & Gas Ltd | 3.46 | 0.21 | 6.46 | 926.44 K | 3.21 M | |
| CSU | Constellation Software Inc | 98.6913 | 1.8842 | 1.95 | 30.4 K | 3 M | |
| RFA | RFA Financial Inc. | 34.3661 | 0.4031 | 1.19 | 83.69 K | 2.88 M | |
| BNE | Bonterra Energy Corp | 33.1572 | 0.2303 | 0.7 | 85.29 K | 2.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7105 | 0.0878 | 1.56 | 427.3 K | 2.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.151 | 0.2957 | 1.86 | 144.7 K | 2.34 M | |
| KEL | Kelt Exploration Ltd | 6.60 | 0.12 | 1.85 | 310.4 K | 2.05 M | |
| EMP-A | Empire Company Limited | 17.0949 | 0.2256 | 1.34 | 118.2 K | 2.02 M | |
| OGC | Oceanagold Corp | 7.4891 | 0.0823 | 1.11 | 260.87 K | 1.95 M | |
| ACQ | Autocanada Inc | 14.1035 | 0.1912 | 1.37 | 131.57 K | 1.86 M | |
| EDV | Endeavour Mining Corp | 13.1289 | 0.4103 | 3.23 | 141.1 K | 1.85 M | |
| PXT | Parex Resources Inc | 3.3758 | 0.036 | 1.08 | 540.8 K | 1.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5277 | 0.0816 | 0.78 | 167.82 K | 1.77 M | |
| TXR | Torex Resources Inc. | 17.6354 | 0.0991 | 0.57 | 81.84 K | 1.44 M | |
| WRG | Western Energy Services Corp | 862.80 | 4.80 | 0.56 | 1.64 K | 1.41 M | |
| MDI | Major Drilling Grp | 8.5684 | 0.2357 | 2.83 | 153.5 K | 1.32 M | |
| TOT | Total Energy Services Inc | 10.5889 | 0.2674 | 2.59 | 123.16 K | 1.3 M | |
| BYD | Boyd Group Services Inc | 17.3761 | 0.0919 | 0.53 | 66.7 K | 1.16 M | |
| PSI | Pason Systems Inc | 9.845 | 0.1839 | 1.9 | 105.03 K | 1.03 M | |
| RUS | Russel Metals | 13.039 | 0.0873 | 0.67 | 67.2 K | 876.22 K | |
| FRU | Freehold Royalties Ltd | 9.6529 | 0.1211 | 1.27 | 74.41 K | 718.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8805 | 0.3585 | 3.41 | 48.24 K | 524.93 K | |
| SGY | Surge Energy Inc | 15.3511 | 0.3365 | 2.24 | 32.13 K | 493.22 K | |
| DSG | Descartes Sys | 10.00 | 0.11 | 1.11 | 47.16 K | 471.65 K | |
| Y | Yellow Pages Ltd | 6.6489 | 0.1439 | 2.21 | 66.6 K | 442.82 K | |
| PBH | Premium Brands Holdings Corp | 11.4995 | 0.224 | 1.99 | 37.12 K | 426.87 K | |
| GAU | Galiano Gold Inc | 3.66 | 0.20 | 5.78 | 110 K | 402.6 K | |
| CFF | Conifex Timber Inc | 7.5057 | 0.0452 | 0.61 | 51.1 K | 383.54 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6169 | 0.0632 | 1.39 | 76.95 K | 355.26 K | |
| KBL | Kbro Linen Inc | 21.1729 | 0.7878 | 3.86 | 14.8 K | 313.36 K | |
| III | Imperial Metals Corp | 13.97 | 0.09 | 0.65 | 21.33 K | 297.99 K | |
| KRN | Karnalyte Resources Inc | 7.90 | 0.10 | 1.28 | 32.9 K | 259.91 K | |
| TRX | Trx Gold Corporation | 4.22 | 0.27 | 6.84 | 56.9 K | 240.13 K | |
| NFI | Nfi Group Inc. | 7.3122 | 0.084 | 1.16 | 30.95 K | 226.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1023 | 0.0648 | 1.07 | 34.67 K | 211.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0777 | 0.1501 | 1.89 | 21.55 K | 174.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7117 | 0.0406 | 0.87 | 23.77 K | 112.01 K | |
| ADN | Acadian Timber Corp | 6.261 | 0.0467 | 0.75 | 17.17 K | 107.52 K | |
| KPT | Kp Tissue Inc | 7.9222 | 0.1025 | 1.31 | 12.3 K | 97.44 K | |
| ALC | Algoma Central | 6.7723 | 0.0888 | 1.33 | 13.53 K | 91.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.6571 | 0.0846 | 0.67 | 5.57 K | 70.55 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7671 | 0.0879 | 0.64 | 4.45 K | 61.26 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.0908 | 1.72 | 10.64 K | 57.03 K | |
| BU | Burcon Nutrascience Corp | 58.2299 | 4.301 | 7.98 | 979 | 57.01 K | |
| ELE | Elemental Royalty Corporation | 7719.1323 | 521.563 | 7.25 | 7 | 54.03 K | |
| TWC | Twc Enterprises Ltd | 7.8409 | 0.2888 | 3.82 | 6.84 K | 53.64 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | 6.75 | 4.92 | 344 | 49.54 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7471 | 0.1673 | 1.44 | 4.11 K | 48.27 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.3899 | 8.7 | 9.87 K | 48.1 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.30 | 6.82 | 10.04 K | 47.19 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1988 | 0.0774 | 1.51 | 8.6 K | 44.73 K | |
| FTS-PG | Fortis Inc Pref G | 12.0287 | 0.0665 | 0.56 | 3.11 K | 37.37 K | |
| MCB | Mccoy Global Inc | 3.445 | 0.0411 | 1.21 | 10.3 K | 35.48 K | |
| CTC | Canadian Tire Corp Ltd | 63.6549 | 1.2404 | 1.99 | 510 | 32.46 K | |
| ADEN | Adentra Inc | 4.845 | 0.104 | 2.19 | 6 K | 29.07 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8607 | 0.2256 | 2.12 | 2.46 K | 26.66 K | |
| CGI | CDN General Inv | 10.7485 | 0.0782 | 0.73 | 2.35 K | 25.26 K | |
| SYZ | Sylogist Ltd | 3.3615 | 0.0275 | 0.82 | 6.92 K | 23.26 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.613 | 0.207 | 2.46 | 2.4 K | 20.67 K | |
| RCI-A | Rogers Communications Inc | 32.8759 | 0.4577 | 1.41 | 620 | 20.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.85 | 1.76 B | 0.23 | 0.97 | 870.68 K | 20.77 M |
| CBDX | Curative Biosciences Inc | 4300.00 | 3.16 K | 310.00 | 7.77 | 1.4 K | 6.01 M |
| LNWO | Light & Wonder, Inc. | 8.80 | 6.04 B | 0.22 | 2.56 | 508.2 K | 4.47 M |
| CGIP | Celadon Group Inc | 20.951 | 5.66 K | 0.468 | 2.28 | 104.03 K | 2.18 M |
| CBRI | CMTSU Liquidation Inc | 4.84 | 8.16 K | 0.18 | 3.86 | 228.81 K | 1.11 M |
| BRDCY | Bridgestone Corporation | 12.1469 | 32.65 B | 0.1678 | 1.4 | 83 K | 1.01 M |
| MBGAF | Mercedes-Benz Group AG | 40.0524 | 43.98 B | 0.4291 | 1.08 | 22.9 K | 917.2 K |
| GAMI | GAMCO Investors Inc | 25.2811 | 536.94 M | 0.1531 | 0.61 | 16.71 K | 422.52 K |
| PRXIQ | Premier Exhibitions Inc | 23.60 | 491 | 0.50 | 2.16 | 5.69 K | 134.31 K |
| SEII | Sharing Economy International Inc | 713.98 | 1.29 M | 7.96 | 1.13 | 111 | 79.25 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | 0.20 | 2.82 | 5.8 K | 42.34 K |
| CYRNQ | CYRNQ | 67.00 | 799 | 0.40 | 0.6 | 526 | 35.24 K |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | 2.6473 | 10 | 1.01 K | 29.3 K |
| PZOO | Pazoo Inc | 397.50 | 107.50 | 37.07 | 71 | 28.22 K | |
| SPRN | Supernova Energy Inc | 85.00 | 33.18 K | 2.00 | 2.41 | 276 | 23.46 K |
| SOGFF | Strategic Oil & Gas Ltd | 26.128 | 2.528 | 10.71 | 748 | 19.54 K | |
| KALY | Kali Inc | 3.94 | 101.82 K | 0.04 | 1.03 | 4.06 K | 15.99 K |
| YVRLF | Liquid Media Group Ltd. | 74.40 | 482 | 3.00 | 4.2 | 213 | 15.85 K |
| RGGI | Resgreen Group International Inc | 270.00 | 48.75 K | 14.00 | 5.47 | 55 | 14.85 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7000.00 | 8.88 K | 400.00 | 6.06 | 2 | 14 K |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 1.00 | 6.25 | 796 | 13.53 K |
| HMNY | Helios and Matheson Analytics Inc | 806.3586 | 66.6047 | 9 | 7 | 5.64 K | |
| BRCNF | Burcon NutraScience Corp | 3.45 | 8.44 M | 0.24 | 7.48 | 1.4 K | 4.83 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 7.50 | 5.56 | 32 | 4.56 K |
| FONU | FonU2 Inc | 11.12 | 1.52 | 15.83 | 350 | 3.89 K | |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | 99.9995 | 8 | 2 | 2.7 K |
| APPZ | Monster Arts Inc | 69.98 | 12.98 | 22.77 | 15 | 1.05 K | |
| MRNJ | Metatron Inc | 3743.8577 | 1.52 M | 233.991 | 6.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 55790.0078 | 339.48 K | 3290.0234 | 6.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 86.7 K | 3.9 M | |
| GBU | Gabriel Resources Ltd | 23.00 | 0.20 | 0.88 | 153.48 K | 3.53 M | |
| BQE | BQE Water Inc | 14.00 | 0.50 | 3.7 | 213.8 K | 2.99 M | |
| REX | Orex Minerals Inc | 5.00 | 0.20 | 4.17 | 268.75 K | 1.34 M | |
| AEP | Atlas Engineered Products Ltd | 8.00 | 0.10 | 1.27 | 11.5 K | 92 K | |
| LTV | Leonovus Inc | 5.70 | 0.60 | 11.76 | 9.11 K | 51.91 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 8.36 K | 49.15 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | 0.40 | 11.11 | 12.26 K | 49.02 K | |
| VDO-H | Nevado Resources Corporation | 3.20 | 0.20 | 6.67 | 13.8 K | 44.16 K | |
| CKG | Chesapeake Gold Corp | 7.34 | 0.06 | 0.82 | 5.1 K | 37.43 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | 0.45 | 6.67 | 4.1 K | 29.52 K | |
| MKO | Mako Mining Corp | 4.00 | 0.30 | 8.11 | 7.25 K | 29 K | |
| BTR | Bonterra Resources Inc | 8.00 | 1.00 | 14.29 | 2.26 K | 18.05 K | |
| MON | Montero Mining and Exploration Ltd | 3.60 | 0.24 | 7.14 | 4.79 K | 17.25 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.75 | 0.02 | 0.54 | 4.6 K | 17.25 K | |
| BKM | Pacific Booker Minerals Inc | 4.75 | 0.08 | 1.71 | 3.52 K | 16.73 K | |
| NIM | Nicola Mining Inc | 15.60 | 0.60 | 4 | 1.05 K | 16.38 K | |
| BBB | Brixton Metals Corporation | 19.00 | 1.00 | 5.56 | 716 | 13.6 K | |
| MVI-H | Monitor Ventures Inc | 22.50 | 0.50 | 2.27 | 409 | 9.2 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 498 | 6.1 K | |
| LQWD | LQwD FinTech Corp | 28.00 | 1.40 | 5.26 | 156 | 4.37 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 760 | 3.8 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 161 | 2.32 K | |
| LPK | Lupaka Gold Corp | 3.10 | 0.10 | 3.33 | 700 | 2.17 K | |
| VCV | Vatic Ventures Corp. | 56.5174 | 9.4196 | 20 | 30 | 1.7 K | |
| SKYG | Sky Gold Corp | 120.00 | 15.00 | 14.29 | 5 | 600 | |
| CTN | Centurion Minerals Ltd | 43.1999 | 2.40 | 5.88 | 12 | 518.4 | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | 20.00 | 20 | 2 | 240 |
| APGO | Apollo Gold & Silver Corp | 40.00 | 8.00 | 25 | 3 | 120 | |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 7 | 31.5 | |
| TNX | TenX Protocols Inc. | 152.4754 | 0.90 | 0.59 | 0 | 0 |