Gainers for 15 March 2013 from 00:00:00 until 23:59:59
Gainers for 15 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 66.5235 | 605.97 M | 3.3176 | 5.25 | 466.71 K | 31.05 M |
| IMO | Imperial Oil Ltd | 32.1376 | 58.19 B | 0.8204 | 2.62 | 463.8 K | 14.91 M |
| SVM | Silvercorp Metals Inc | 3.2345 | 2.06 B | 0.0798 | 2.53 | 3.71 M | 11.99 M |
| NG | Novagold Resources Inc | 4.00 | 2.74 B | 0.05 | 1.27 | 2.72 M | 10.9 M |
| OPTT | Ocean Power Tech Inc | 366.00 | 3.89 M | 20.00 | 5.78 | 27.65 K | 10.12 M |
| CQP | Cheniere Energy Partners LP | 10.9351 | 29.15 B | 0.1351 | 1.25 | 383.67 K | 4.2 M |
| PRK | Park National Corp | 41.6597 | 3.25 B | 1.3807 | 3.43 | 97.4 K | 4.06 M |
| AUMN | Golden Minerals Company | 72.25 | 3.6 M | 4.00 | 5.86 | 48.79 K | 3.53 M |
| AMBO | Ambow Education Holding Ltd ADR | 465.00 | 4.08 M | 162.00 | 53.47 | 6.96 K | 3.24 M |
| NHC | National Healthcare Corp | 32.9144 | 3.27 B | 0.7477 | 2.32 | 33.2 K | 1.09 M |
| USAS | Americas Silver Corp | 24.60 | 1.02 B | 0.60 | 2.5 | 42.3 K | 1.04 M |
| NAK | Northern Dynasty Minerals | 3.41 | 369.8 M | 0.23 | 7.23 | 240.19 K | 819.06 K |
| CVU | CPI Aerostructures | 8.50 | 60.29 M | 0.05 | 0.59 | 75.98 K | 645.82 K |
| EPM | Evolution Petroleum Corp | 4.9782 | 143.41 M | 0.0342 | 0.69 | 104.9 K | 522.21 K |
| OGEN | Oragenics Inc | 70200.00 | 1.54 M | 6300.00 | 9.86 | 3 | 210.6 K |
| ITP | IT Tech Packaging Inc | 18.1286 | 1 M | 0.2972 | 1.67 | 6.53 K | 118.31 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 193.6 M | 0.0495 | 0.7 | 15.9 K | 113.23 K |
| CVM | Cel-Sci Corp | 1950.00 | 24.8 M | 75.00 | 4 | 47 | 91.65 K |
| WYY | Widepoint Corp | 6.40 | 60.99 M | 0.27 | 4.4 | 5.51 K | 35.24 K |
| UUU | Universal Security Instruments | 3.6375 | 16.02 M | 0.0589 | 1.65 | 6.3 K | 22.92 K |
| BRN | Barnwell Industries | 3.3557 | 12.31 M | 0.2918 | 9.52 | 6.54 K | 21.95 K |
| ESP | Espey Mfg. & Electronics | 16.2491 | 143.26 M | 0.2146 | 1.34 | 1.2 K | 19.5 K |
| ACCS | Access Newswire Inc | 4.4417 | 12.8 M | 0.3273 | 7.95 | 3.37 K | 14.96 K |
| PED | Pedevco Corp | 1098.00 | 177.32 M | 18.00 | 1.67 | 11 | 12.08 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 139.43 M | 70.00 | 8.33 | 7 | 6.37 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.01 M | 2.50 | 0.75 | 6 | 2.02 K |
| JOB | General Employment Enterprises | 3.90 | 624.29 M | 0.10 | 2.63 | 237 | 924.3 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 7499.4375 | 4 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 62.17 M | 4048.7266 | 3.23 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 47.17 | 1.45 T | 0.25 | 0.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 11.20 | 1.12 | 11.11 | 40 | 448 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4896 | 5.06 T | 0.3393 | 2.58 | 643.96 M | 8.69 B |
| CSCO | Cisco Systems Inc | 14.6575 | 386.96 B | 0.2272 | 1.57 | 59.8 M | 876.58 M |
| AETR | Aetherion Technologies Inc. | 316.40 | 35.33 M | 12.40 | 4.08 | 1.25 M | 397 M |
| EXC | Exelon Corp | 14.9316 | 47.12 B | 0.4069 | 2.8 | 18.55 M | 276.98 M |
| CSX | CSX Corp | 6.4726 | 94.62 B | 0.0431 | 0.67 | 35.96 M | 232.78 M |
| MNST | Monster Beverage Cp | 8.0633 | 88.82 B | 0.2083 | 2.65 | 24.07 M | 194.11 M |
| FITB | Fifth Third Bancorp | 10.7625 | 48.97 B | 0.1555 | 1.47 | 16.19 M | 174.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9862 | 47.44 B | 0.3855 | 1.57 | 6.78 M | 169.35 M |
| ROST | Ross Stores Inc | 24.7627 | 76.65 B | 0.1804 | 0.73 | 5.65 M | 139.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.7188 | 46.99 B | 0.6479 | 2.94 | 5.72 M | 129.95 M |
| WFRD | Weatherford International Plc | 11.8951 | 6.11 B | 0.214 | 1.83 | 10.32 M | 122.72 M |
| GRPN | Groupon Cl A | 107.80 | 508.52 M | 6.20 | 6.1 | 1.12 M | 120.93 M |
| HST | Host Marriott Financial Trust | 10.6116 | 18.01 B | 0.1257 | 1.2 | 9.33 M | 99 M |
| SNBR | Sleep Number Corp | 19.67 | 287.15 M | 0.36 | 1.86 | 4.74 M | 93.2 M |
| VRSK | Verisk Analytics Inc | 57.2478 | 26.55 B | 0.4671 | 0.82 | 1.56 M | 89.55 M |
| TMUS | T-Mobile US | 16.5381 | 179.1 B | 0.1434 | 0.87 | 5.38 M | 88.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.245 | 115.57 B | 0.3936 | 1.32 | 2.82 M | 85.28 M |
| CAR | Avis Budget Group | 26.698 | 4.38 B | 0.1995 | 0.75 | 3.18 M | 84.87 M |
| AMCX | AMC Networks Cl A | 61.31 | 355.16 M | 1.57 | 2.63 | 1.34 M | 82.16 M |
| PTEN | Patterson-Uti Energy | 19.7625 | 3.81 B | 0.3114 | 1.6 | 3.88 M | 76.75 M |
| GT | Goodyear Tire Rubber | 12.202 | 1.16 B | 0.16 | 1.33 | 5.22 M | 63.75 M |
| HAIN | Hain Celestial Group | 29.075 | 12.24 M | 0.185 | 0.64 | 1.96 M | 57.1 M |
| OLED | Universal Display | 31.0642 | 4.07 B | 0.669 | 2.2 | 1.63 M | 50.67 M |
| SLMBP | SLM Cp Srs B Pfd | 27.2973 | 4.72 B | 0.3192 | 1.18 | 1.71 M | 46.56 M |
| IRWD | Ironwood Pharmaceuti | 15.7778 | 794.8 M | 0.9793 | 6.62 | 2.88 M | 45.51 M |
| STLD | Steel Dynamics Inc | 11.5992 | 33.58 B | 0.225 | 1.98 | 3.9 M | 45.26 M |
| JKHY | Jack Henry & Assoc | 38.4158 | 12.28 B | 0.3137 | 0.82 | 1.05 M | 40.34 M |
| WPRT | Westport Fuel Systems Inc | 316.40 | 42.17 M | 12.40 | 4.08 | 125.42 K | 39.68 M |
| MDRX | Allscripts Hlthcare | 13.81 | 511.23 M | 0.10 | 0.73 | 2.71 M | 37.44 M |
| CTAS | Cintas Corp | 9.6127 | 89.45 B | 0.0494 | 0.52 | 3.86 M | 37.09 M |
| CBSH | Commerce Bancshares | 20.1449 | 7.96 B | 0.1878 | 0.94 | 1.66 M | 33.39 M |
| ITRI | Itron Inc | 46.35 | 4.37 B | 0.60 | 1.31 | 719.93 K | 33.37 M |
| NDSN | Nordson Corp | 58.8929 | 18.11 B | 0.3218 | 0.55 | 550.9 K | 32.44 M |
| OPK | Opko Health Inc | 7.83 | 1.27 B | 0.29 | 3.85 | 4.07 M | 31.9 M |
| PAAS | Pan Amer Silver Corp | 13.1424 | 16.45 B | 0.0865 | 0.66 | 2.37 M | 31.08 M |
| SLGN | Silgan Holdings | 20.7223 | 4.42 B | 0.3116 | 1.53 | 1.45 M | 30.12 M |
| DHC | Diversified Healthcare Trust | 12.8165 | 1.79 B | 0.0851 | 0.67 | 2.33 M | 29.83 M |
| ZUMZ | Zumiez Inc | 25.51 | 220.45 M | 1.29 | 5.33 | 1.15 M | 29.44 M |
| VECO | Veeco Instrument | 35.83 | 2.42 B | 0.34 | 0.96 | 790.42 K | 28.32 M |
| SOHU | Sohu.com Inc ADR | 45.76 | 369.5 M | 0.51 | 1.13 | 550.54 K | 25.19 M |
| SAIA | Saia Inc | 24.00 | 9.06 B | 0.1733 | 0.73 | 1.01 M | 24.23 M |
| CSGP | Costar Group Inc | 10.211 | 12.2 B | 0.232 | 2.32 | 2.37 M | 24.19 M |
| ADTN | Adtran Inc | 16.1667 | 359.33 M | 0.1584 | 0.99 | 1.37 M | 22.17 M |
| PRAA | Pra Group Inc | 41.85 | 450.27 M | 0.50 | 1.21 | 509.56 K | 21.32 M |
| AMRN | Amarin Corp ADR | 169.20 | 494 M | 1.40 | 0.83 | 119.82 K | 20.27 M |
| ACIW | Aci Worldwide Inc | 16.1233 | 6.2 B | 0.23 | 1.45 | 1.21 M | 19.48 M |
| UBSI | United Bkshs Inc | 16.078 | 6.62 B | 0.1018 | 0.64 | 1.21 M | 19.39 M |
| VRA | Vera Bradley | 22.80 | 230.08 M | 0.21 | 0.93 | 846.4 K | 19.3 M |
| TTEK | Tetra Tech Inc | 5.5475 | 10.41 B | 0.0437 | 0.79 | 3.43 M | 19.05 M |
| TRMK | Trustmark Corp | 16.3108 | 2.62 B | 0.1917 | 1.19 | 1.14 M | 18.66 M |
| WTFC | Wintrust Financial Corp | 31.6874 | 10.43 B | 0.2356 | 0.75 | 573.13 K | 18.16 M |
| FULT | Fulton Financial Cor | 7.3375 | 4.54 B | 0.05 | 0.69 | 2.46 M | 18.07 M |
| COHR | Coherent Inc | 17.65 | 42.28 B | 0.19 | 1.09 | 962.5 K | 16.99 M |
| WRLD | World Acceptance Cp | 79.67 | 652.18 M | 0.66 | 0.84 | 210.21 K | 16.75 M |
| QMCO | Quantum Corp | 230.40 | 642.38 M | 17.60 | 8.27 | 70.67 K | 16.28 M |
| VLY | Valley National Bancorp | 5.8625 | 7.87 B | 0.0449 | 0.77 | 2.75 M | 16.12 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.1437 | 3.02 B | 0.0726 | 1.2 | 2.53 M | 15.55 M |
| UHAL | A M E R C O | 15.8159 | 11.01 B | 0.2522 | 1.62 | 924 K | 14.61 M |
| MNRO | Monro Muffler Brak | 30.9988 | 338.33 M | 0.8939 | 2.97 | 462.32 K | 14.33 M |
| GLNG | Golar Lng Ltd | 26.5451 | 4.44 B | 0.2027 | 0.77 | 528 K | 14.02 M |
| SSRM | Ssr Mining Inc | 9.762 | 5.63 B | 0.0857 | 0.89 | 1.34 M | 13.07 M |
| SVC | Service Properties Trust | 12.6019 | 710.08 M | 0.1667 | 1.34 | 1 M | 12.63 M |
| FFIN | First Finl Bkshs Inc | 9.4423 | 4.39 B | 0.1142 | 1.22 | 1.3 M | 12.31 M |
| TRS | Trimas Corp | 23.7484 | 1.36 B | 0.1629 | 0.69 | 480.67 K | 11.42 M |
| CVBF | Cvb Financial Corp | 7.2432 | 4 B | 0.0578 | 0.8 | 1.54 M | 11.17 M |
| KDP | Keurig Dr Pepper Inc | 5.1595 | 51.16 B | 0.034 | 0.66 | 2.14 M | 11.03 M |
| ONB | Old National Bncp | 9.3617 | 9.55 B | 0.0859 | 0.93 | 1.16 M | 10.89 M |
| TBCH | Turtle Beach Corporation | 68.24 | 297.3 M | 4.64 | 7.3 | 156 K | 10.65 M |
| CENX | Century Aluminum C | 8.39 | 3.61 B | 0.14 | 1.7 | 1.24 M | 10.36 M |
| EZPW | Ezcorp Inc | 21.43 | 1.77 B | 0.30 | 1.42 | 472.9 K | 10.13 M |
| MEOH | Methanex Cp | 29.9028 | 5.27 B | 0.1597 | 0.54 | 333.1 K | 9.96 M |
| BOKF | Bok Financial Corp | 45.2264 | 7.97 B | 0.3567 | 0.79 | 217.51 K | 9.84 M |
| CBRL | Cracker Barrel | 45.9343 | 1.46 B | 0.4527 | 1 | 208.8 K | 9.59 M |
| TTSH | Tile Shop Hlds | 16.9932 | 70.96 M | 0.4958 | 3.01 | 551.41 K | 9.37 M |
| NWBI | Northwest Bancshares | 5.9357 | 2.25 B | 0.0467 | 0.79 | 1.53 M | 9.1 M |
| IOSP | Innospec Inc | 36.7866 | 1.91 B | 0.2868 | 0.79 | 245.57 K | 9.03 M |
| FELE | Franklin Electric Company | 29.8578 | 4.32 B | 0.3629 | 1.23 | 299.16 K | 8.93 M |
| THRM | Gentherm Inc | 17.02 | 1.62 B | 0.37 | 2.22 | 493.24 K | 8.39 M |
| AVAV | Aerovironment Inc | 19.46 | 6.28 B | 0.14 | 0.72 | 374.05 K | 7.28 M |
| GBCI | Glacier Bancorp Inc | 12.2878 | 6.35 B | 0.1576 | 1.3 | 579 K | 7.11 M |
| EGHT | 8X8 Inc | 7.01 | 316.52 M | 0.12 | 1.74 | 993.25 K | 6.96 M |
| NWE | Northwestern Corp | 23.4214 | 5.22 B | 0.1846 | 0.79 | 291.56 K | 6.83 M |
| GPRE | Green Plains Inc | 10.0803 | 961.01 M | 0.4337 | 4.5 | 676.4 K | 6.82 M |
| ECPG | Encore Capital Group | 30.65 | 2.25 B | 0.36 | 1.19 | 217.94 K | 6.68 M |
| HSTM | Healthstream Inc | 21.0055 | 878.41 M | 0.5769 | 2.82 | 307.44 K | 6.46 M |
| ERIE | Erie Indemnity Company | 54.7443 | 14.23 B | 0.6865 | 1.27 | 116.9 K | 6.4 M |
| TTMI | TTM Technologies | 7.91 | 7.61 B | 0.04 | 0.51 | 791.04 K | 6.26 M |
| SIGI | Selective Ins Group | 18.727 | 6.16 B | 0.2317 | 1.25 | 330.6 K | 6.19 M |
| COLB | Columbia Banking Sys | 10.6317 | 8.73 B | 0.0802 | 0.76 | 515.7 K | 5.48 M |
| DXLG | Destination XL Group | 4.92 | 23.4 M | 0.35 | 7.66 | 1.1 M | 5.43 M |
| NWPX | Northwest Pipe Company | 27.06 | 868.43 M | 2.52 | 10.27 | 199.7 K | 5.4 M |
| KG | Kestrel Group Ltd | 183.0133 | 30.79 M | 1.7397 | 0.96 | 28.9 K | 5.29 M |
| IRDM | Iridium Comm Inc | 6.0222 | 4.89 B | 0.0846 | 1.42 | 853.1 K | 5.14 M |
| NXST | Nexstar Media Group Inc | 12.6414 | 6.36 B | 0.0662 | 0.53 | 395.92 K | 5 M |
| HOMB | Home Bancshares Inc | 6.861 | 6.02 B | 0.1322 | 1.96 | 698 K | 4.79 M |
| OTTR | Otter Tail Corp | 20.4583 | 3.35 B | 0.1061 | 0.52 | 228.98 K | 4.68 M |
| RNST | Renasant Corp | 16.4767 | 3.62 B | 0.1019 | 0.62 | 276.27 K | 4.55 M |
| CMTL | Comtech Telecom Company | 17.8318 | 35.86 M | 0.0942 | 0.53 | 255.2 K | 4.55 M |
| FFBC | First Finl Bncp [Oh] | 9.6836 | 3.46 B | 0.0904 | 0.94 | 457.45 K | 4.43 M |
| VIVS | VivoSim Labs, Inc. | 936.00 | 2.17 M | 108.00 | 13.04 | 4.68 K | 4.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.8246 | 349.7 B | 0.3595 | 3.8 | 319.02 M | 3.13 B |
| WFC | Wells Fargo & Company | 26.4181 | 257.44 B | 0.8506 | 3.33 | 56.05 M | 1.48 B |
| GS | Goldman Sachs Group | 121.0967 | 262.53 B | 0.6413 | 0.53 | 7.3 M | 884.15 M |
| BA | Boeing Company | 72.8927 | 137.39 B | 1.5265 | 2.14 | 8.21 M | 598.11 M |
| AXP | American Express Company | 55.0526 | 216.9 B | 0.5914 | 1.09 | 10.27 M | 565.15 M |
| HPQ | HP Inc | 6.6905 | 25.63 B | 0.0755 | 1.14 | 70.01 M | 468.38 M |
| SLB | Schlumberger N.V. | 56.3014 | 73.65 B | 0.4609 | 0.83 | 8.07 M | 454.51 M |
| MS | Morgan Stanley | 17.0229 | 293.53 B | 0.5701 | 3.47 | 24.19 M | 411.73 M |
| FCX | Freeport-Mcmoran Inc | 26.5704 | 86.61 B | 0.5031 | 1.93 | 15.18 M | 403.27 M |
| NOV | Nov Inc | 51.8826 | 6.3 B | 1.2799 | 2.53 | 7.69 M | 399.2 M |
| COF | Capital One Financial Corp | 43.5085 | 117.8 B | 0.5361 | 1.25 | 8.65 M | 376.44 M |
| CNP | Centerpoint Energy Inc | 14.8981 | 27.34 B | 0.9991 | 7.19 | 24.5 M | 365 M |
| VLO | Valero Energy Corp | 25.2347 | 97.81 B | 0.1942 | 0.78 | 14.2 M | 358.31 M |
| CVS | CVS Corp | 37.5583 | 113.89 B | 0.2243 | 0.6 | 8.92 M | 335.2 M |
| BMY | Bristol-Myers Squibb Company | 25.2541 | 128.37 B | 0.3112 | 1.25 | 13.21 M | 333.62 M |
| ITW | Illinois Tool Works Inc | 45.7955 | 81.86 B | 0.7212 | 1.6 | 6.75 M | 309.28 M |
| MOS | Mosaic Company | 48.1683 | 7.31 B | 0.2689 | 0.56 | 5.87 M | 282.56 M |
| ABBV | Abbvie Inc | 22.8064 | 519.48 B | 0.5569 | 2.5 | 12.21 M | 278.44 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.7114 | 15.56 B | 0.2895 | 3.07 | 25.37 M | 246.36 M |
| CLF | Cleveland-Cliffs Inc | 19.7683 | 7.34 B | 0.349 | 1.8 | 12.31 M | 243.44 M |
| TPR | Tapestry Inc | 34.4718 | 26.65 B | 0.2872 | 0.84 | 7.04 M | 242.58 M |
| NOC | Northrop Grumman Corp | 55.0042 | 77.94 B | 1.0073 | 1.87 | 4.38 M | 241.08 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 148.25 | 1.00 | 0.68 | 1.51 M | 224.48 M | |
| YUM | Yum! Brands | 42.6619 | 43.1 B | 0.2127 | 0.5 | 4.87 M | 207.55 M |
| PHM | Pultegroup | 17.6687 | 24.88 B | 0.1618 | 0.92 | 10.77 M | 190.32 M |
| DVN | Devon Energy Corp | 38.3329 | 47.75 B | 0.2509 | 0.66 | 4.88 M | 187.24 M |
| STZ | Constellation Brands Inc | 38.6544 | 24.62 B | 0.8787 | 2.33 | 4.68 M | 180.85 M |
| FITB | Fifth Third Bancorp | 10.6867 | 0.1544 | 1.47 | 16.19 M | 173.07 M | |
| GLW | Corning Inc | 9.2763 | 96.59 B | 0.079 | 0.86 | 18.54 M | 172.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9029 | 0.3842 | 1.57 | 6.78 M | 168.79 M | |
| NEE | Nextera Energy | 14.2623 | 180.93 B | 0.0881 | 0.62 | 11.42 M | 162.93 M |
| AZO | Autozone | 391.89 | 51.78 B | 2.24 | 0.57 | 404.65 K | 158.58 M |
| NSC | Norfolk Southern Corp | 56.7115 | 73.66 B | 0.4199 | 0.75 | 2.78 M | 157.39 M |
| RF | Regions Financial Corp | 5.5041 | 24.39 B | 0.0329 | 0.6 | 28.24 M | 155.43 M |
| PSA | Public Storage | 90.3148 | 62.77 B | 0.6092 | 0.68 | 1.72 M | 154.93 M |
| AFL | Aflac Inc | 18.7795 | 62.77 B | 0.1544 | 0.83 | 8.25 M | 154.93 M |
| LVS | Las Vegas Sands | 36.897 | 26.44 B | 0.1859 | 0.51 | 4.18 M | 154.14 M |
| PNC | PNC Bank | 44.6987 | 91.77 B | 0.3613 | 0.81 | 3.45 M | 154.01 M |
| OVV | Ovintiv Inc | 75.7799 | 16.55 B | 1.2668 | 1.7 | 1.9 M | 144.05 M |
| CI | Cigna Corp | 56.8647 | 80.1 B | 0.336 | 0.59 | 2.47 M | 140.21 M |
| EGO | Eldorado Gold Corp | 46.5797 | 9.27 B | 0.3926 | 0.85 | 2.88 M | 134.08 M |
| D | Dominion Resources | 33.0374 | 60.14 B | 0.2559 | 0.78 | 4.01 M | 132.38 M |
| TRI | Thomson Reuters Corp | 23.1028 | 48.29 B | 0.6589 | 2.94 | 5.51 M | 127.25 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 411.9386 | 11.2347 | 2.8 | 308.1 K | 126.92 M | |
| GFI | Gold Fields Ltd ADR | 6.0622 | 33.99 B | 0.1128 | 1.9 | 20.93 M | 126.86 M |
| KEY | Keycorp | 6.297 | 22.53 B | 0.0685 | 1.1 | 19.68 M | 123.92 M |
| HUM | Humana Inc | 62.331 | 52.6 B | 0.5001 | 0.81 | 1.94 M | 120.85 M |
| NRG | NRG Energy | 19.6626 | 20.41 B | 0.1658 | 0.85 | 5.85 M | 114.99 M |
| FLS | Flowserve Corp | 44.2033 | 10.86 B | 0.2266 | 0.52 | 2.59 M | 114.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7427 | 117.8 B | 0.1092 | 2.36 | 23.91 M | 113.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5801 | 110.91 B | 0.1195 | 1.14 | 10.54 M | 111.55 M |
| DINO | HF Sinclair Corp | 31.9659 | 16.92 B | 0.2598 | 0.82 | 3.43 M | 109.78 M |
| OGE | Oge Energy Corp | 20.0178 | 10.53 B | 1.8588 | 10.24 | 5.46 M | 109.35 M |
| WELL | Welltower Inc | 39.1574 | 181.69 B | 0.2446 | 0.63 | 2.77 M | 108.47 M |
| FE | Firstenergy Corp | 24.1885 | 26.91 B | 0.2413 | 1.01 | 4.45 M | 107.61 M |
| ED | Consolidated Edison Company of New York | 36.4773 | 44.11 B | 0.2281 | 0.63 | 2.84 M | 103.7 M |
| NVS | Novartis Ag ADR | 39.3373 | 308.34 B | 0.529 | 1.36 | 2.6 M | 102.22 M |
| WU | Western Union Company | 7.5921 | 2.17 B | 0.0621 | 0.82 | 13.33 M | 101.18 M |
| NBR | Nabors Industries | 720.9337 | 1.26 B | 23.4178 | 3.36 | 135.68 K | 97.82 M |
| PPL | PPL Corp | 15.9146 | 26.88 B | 0.1461 | 0.93 | 6.11 M | 97.24 M |
| OMC | Omnicom Group Inc | 39.4101 | 24.37 B | 0.315 | 0.81 | 2.3 M | 90.53 M |
| CRK | Comstock Resources | 80.6861 | 4.23 B | 9.1444 | 12.78 | 1.12 M | 90.03 M |
| IVZ | Invesco Plc | 16.863 | 12.69 B | 0.1736 | 1.04 | 5.25 M | 88.46 M |
| DECK | Deckers Outdoor Corp | 8.3317 | 11.99 B | 0.0484 | 0.58 | 10.35 M | 86.27 M |
| AAP | Advance Auto Parts Inc | 68.9534 | 2.77 B | 1.6465 | 2.45 | 1.24 M | 85.31 M |
| PNR | Pentair Ltd | 28.3589 | 11.12 B | 0.1669 | 0.59 | 3 M | 85.16 M |
| SONY | Sony Group Corp ADR | 3.0343 | 155.98 B | 0.2163 | 7.68 | 26.93 M | 81.72 M |
| CNX | CNX Resources Corp | 27.0636 | 5.28 B | 0.1596 | 0.59 | 3.01 M | 81.37 M |
| MTH | Meritage Corp | 21.6467 | 4.33 B | 0.6135 | 2.92 | 3.71 M | 80.4 M |
| BHP | BHP Billiton Ltd ADR | 29.4351 | 206.16 B | 0.2017 | 0.69 | 2.71 M | 79.89 M |
| WM | Waste Management | 28.394 | 94.39 B | 0.2194 | 0.78 | 2.76 M | 78.32 M |
| MUR | Murphy Oil Corp | 34.4287 | 4.98 B | 0.2659 | 0.78 | 2.27 M | 78.15 M |
| SU | Suncor Energy Inc | 19.4061 | 78 B | 0.1685 | 0.88 | 4.01 M | 77.8 M |
| DAR | Darling International Inc | 18.73 | 8.14 B | 0.36 | 1.96 | 4.15 M | 77.77 M |
| WPC | W.P. Carey & Co. Llc | 30.7941 | 15.04 B | 2.02 | 7.02 | 2.47 M | 76.17 M |
| ETR | Entergy Corp | 19.2457 | 53.38 B | 0.4692 | 2.5 | 3.95 M | 75.93 M |
| AA | Alcoa Corp | 17.6802 | 10.55 B | 0.1639 | 0.94 | 4.29 M | 75.85 M |
| INFY | Infosys Ltd ADR | 4.3992 | 50.99 B | 0.0271 | 0.62 | 16.87 M | 74.22 M |
| AWK | American Water Works | 30.7411 | 29.94 B | 0.1985 | 0.65 | 2.4 M | 73.71 M |
| BBWI | Bath & Body Works Inc | 17.6468 | 4.37 B | 0.1288 | 0.74 | 4.15 M | 73.26 M |
| CNQ | Canadian Natural Resources | 9.145 | 99.45 B | 0.0999 | 1.1 | 7.88 M | 72.07 M |
| HOG | Harley-Davidson Inc | 40.7504 | 3.46 B | 0.3604 | 0.89 | 1.69 M | 69 M |
| PEG | Public Service Enterprise Group Inc | 20.9075 | 37.23 B | 0.2073 | 1 | 3.28 M | 68.64 M |
| DRI | Darden Restaurants | 29.4071 | 25.87 B | 0.2919 | 1 | 2.32 M | 68.35 M |
| HRL | Hormel Foods Corp | 14.5144 | 12.22 B | 0.1108 | 0.77 | 4.51 M | 65.51 M |
| BX | Blackstone Inc | 10.4664 | 152.38 B | 0.1303 | 1.26 | 6.22 M | 65.07 M |
| IAG | Iamgold Corp | 6.7202 | 10.57 B | 0.2136 | 3.28 | 9.67 M | 64.98 M |
| UHS | Universal Health Services | 58.8854 | 11.52 B | 0.5034 | 0.86 | 1.06 M | 62.21 M |
| WLK | Westlake Chemical Corp | 40.556 | 8.08 B | 0.2462 | 0.61 | 1.49 M | 60.53 M |
| CDE | Coeur Mining Inc | 19.10 | 15.62 B | 0.38 | 2.03 | 3.04 M | 58.11 M |
| TECK | Teck Resources Ltd | 23.6968 | 30.86 B | 0.3794 | 1.63 | 2.4 M | 56.79 M |
| HP | Helmerich & Payne | 36.8926 | 3.57 B | 0.4733 | 1.3 | 1.5 M | 55.27 M |
| EDU | New Oriental Education & Technology Group ADR | 15.0459 | 8.24 B | 1.1646 | 8.39 | 3.66 M | 55.06 M |
| MTW | Manitowoc Company | 18.6027 | 876.32 M | 0.2505 | 1.36 | 2.81 M | 52.26 M |
| ESS | Essex Property Trust | 99.8917 | 19.03 B | 0.9623 | 0.97 | 506.6 K | 50.61 M |
| OIS | Oil States International | 47.149 | 498.2 M | 0.8626 | 1.86 | 1.04 M | 48.84 M |
| TWI | Titan International | 21.4982 | 331.43 M | 0.431 | 2.05 | 2.18 M | 46.83 M |
| AN | Autonation Inc | 44.14 | 5.89 B | 0.22 | 0.5 | 1.06 M | 46.58 M |
| LNN | Lindsay Corp | 80.3394 | 1.11 B | 0.9079 | 1.14 | 578.5 K | 46.48 M |
| J | Jacobs Engineering Group Inc | 40.6414 | 18.55 B | 0.2649 | 0.66 | 1.14 M | 46.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 184.60 | 8.40 | 4.77 | 1.74 M | 321.67 M | |
| OBE | Obsidian Energy Ltd | 83.23 | 4.13 | 5.22 | 3.41 M | 283.75 M | |
| TXG | Torex Gold Resources Inc | 18.7194 | 0.9957 | 5.62 | 9.17 M | 171.74 M | |
| SU | Suncor Energy Inc | 19.7541 | 0.0998 | 0.51 | 6.36 M | 125.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7183 | 0.0869 | 0.9 | 11.94 M | 115.99 M | |
| OVV | Ovintiv Inc | 77.4484 | 1.1208 | 1.47 | 1.15 M | 88.72 M | |
| ENB | Enbridge Inc | 22.7602 | 0.2388 | 1.06 | 3.52 M | 80.14 M | |
| TECK-B | Teck Resources Limited | 24.1399 | 0.3479 | 1.46 | 3.21 M | 77.57 M | |
| CVE | Cenovus Energy Inc | 24.211 | 0.1914 | 0.8 | 2.97 M | 71.91 M | |
| TRI | Thomson Reuters Corp | 23.5394 | 0.6372 | 2.78 | 3.04 M | 71.56 M | |
| TRP | TC Energy Corp | 22.9715 | 0.2255 | 0.99 | 2.54 M | 58.37 M | |
| IMO | Imperial Oil | 32.8785 | 0.6661 | 2.07 | 1.67 M | 54.9 M | |
| T | Telus Corp | 9.0898 | 0.111 | 1.24 | 4.91 M | 44.62 M | |
| CCO | Cameco Corp | 18.7528 | 0.1805 | 0.97 | 1.79 M | 33.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9067 | 0.1177 | 0.92 | 2.26 M | 29.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.0333 | 1.0286 | 2.19 | 589.8 K | 28.33 M | |
| TCW | Trican Well | 9.2469 | 0.5768 | 6.65 | 2.82 M | 26.08 M | |
| POW | Power Corp of Canada Sv | 13.9426 | 0.1829 | 1.33 | 1.79 M | 25.01 M | |
| CFW | Calfrac Well Services Ltd | 665.50 | 45.25 | 7.3 | 34.48 K | 22.95 M | |
| SAP | Saputo Inc | 19.5976 | 0.1476 | 0.76 | 1.15 M | 22.52 M | |
| IMG | Iamgold Corp | 6.8424 | 0.2035 | 3.07 | 2.94 M | 20.13 M | |
| TXR | Torex Resources Inc. | 18.6261 | 0.9907 | 5.62 | 917.44 K | 17.09 M | |
| MX | Methanex Corp | 30.6694 | 0.2513 | 0.83 | 462.25 K | 14.18 M | |
| OGC | Oceanagold Corp | 7.6263 | 0.1372 | 1.83 | 1.78 M | 13.59 M | |
| IAG | IA Financial Corp Inc | 24.7127 | 0.236 | 0.96 | 504.6 K | 12.47 M | |
| EMA | Emera Incorporated | 18.7803 | 0.1383 | 0.74 | 653.31 K | 12.27 M | |
| WFG | West Fraser Timber CO Ltd | 38.6772 | 0.9583 | 2.54 | 284 K | 10.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3799 | 0.2289 | 1.42 | 655.9 K | 10.74 M | |
| BBD-A | Bombardier Inc | 109.00 | 1.50 | 1.4 | 92.51 K | 10.08 M | |
| CHR | Chorus Aviation Inc | 22.3454 | 0.1131 | 0.51 | 438.17 K | 9.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.4841 | 0.1551 | 0.76 | 472.51 K | 9.68 M | |
| WSP | WSP Global Inc | 17.906 | 0.1847 | 1.04 | 540.15 K | 9.67 M | |
| CFP | Canfor Corp | 21.25 | 0.59 | 2.86 | 446.7 K | 9.49 M | |
| AQN | Algonquin Power and Utilities Corp | 3.9442 | 0.0203 | 0.52 | 2.28 M | 9.01 M | |
| KEL | Kelt Exploration Ltd | 7.17 | 0.57 | 8.64 | 1.21 M | 8.71 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9783 | 0.1103 | 1.88 | 1.34 M | 8.02 M | |
| WCP | Whitecap Resources Inc | 4.5154 | 0.0999 | 2.26 | 1.7 M | 7.69 M | |
| ALA | AltaGas Ltd | 18.5754 | 0.2794 | 1.53 | 376.62 K | 7 M | |
| SJ | Stella Jones Inc | 16.9913 | 0.1902 | 1.13 | 390.4 K | 6.63 M | |
| HBM | Hudbay Minerals Inc | 9.7539 | 0.1835 | 1.92 | 636.6 K | 6.21 M | |
| LUN | Lundin Mining Corp | 3.8166 | 0.0393 | 1.04 | 1.6 M | 6.12 M | |
| VET | Vermilion Energy Inc | 28.4878 | 0.2245 | 0.79 | 213.2 K | 6.07 M | |
| NG | Novagold Res Inc | 4.12 | 0.08 | 1.98 | 1.46 M | 6.01 M | |
| TCL-A | Transcontinental Inc | 5.8108 | 0.0469 | 0.81 | 1.02 M | 5.94 M | |
| AGF-B | AGF Management Limited | 5.1137 | 0.0319 | 0.63 | 1.12 M | 5.74 M | |
| DPM | Dundee Precious Metals Inc | 7.1971 | 0.0789 | 1.11 | 715.36 K | 5.15 M | |
| EDV | Endeavour Mining Corp | 13.375 | 0.2461 | 1.87 | 366.99 K | 4.91 M | |
| AETR | Aetherion Technologies Inc. | 322.30 | 12.10 | 3.9 | 15.22 K | 4.91 M | |
| WPRT | Westport Fuel Systems Inc | 322.30 | 12.10 | 3.9 | 15.22 K | 4.91 M | |
| LB | Laurentian Bank | 22.137 | 0.3056 | 1.4 | 209.23 K | 4.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7961 | 0.0856 | 1.5 | 745 K | 4.32 M | |
| AAV | Advantage Oil & Gas Ltd | 3.55 | 0.09 | 2.6 | 1.18 M | 4.21 M | |
| RBA | Rb Global Inc | 16.5616 | 0.1807 | 1.1 | 252.78 K | 4.19 M | |
| CGG | China Gold Int Resources Corp | 3.0209 | 0.0654 | 2.21 | 1.34 M | 4.03 M | |
| GEI | Gibson Energy Inc | 11.0732 | 0.1149 | 1.05 | 347.95 K | 3.85 M | |
| S | Sherritt Intl Rv | 4.9548 | 0.0753 | 1.54 | 753.77 K | 3.73 M | |
| TFII | Tfi International Inc | 16.4611 | 0.1216 | 0.74 | 220.57 K | 3.63 M | |
| ESI | Ensign Energy Services Inc | 4.9666 | 0.0632 | 1.29 | 730.11 K | 3.63 M | |
| PSI | Pason Systems Inc | 10.2957 | 0.4507 | 4.58 | 345.02 K | 3.55 M | |
| FVI | Fortuna Mines Inc | 4.44 | 0.03 | 0.68 | 798.8 K | 3.55 M | |
| POU | Paramount Resources Ltd | 13.7895 | 0.2116 | 1.56 | 249.92 K | 3.45 M | |
| BIR | Birchcliff Energy Ltd | 5.3021 | 0.0835 | 1.6 | 639 K | 3.39 M | |
| RUS | Russel Metals | 13.3149 | 0.2759 | 2.12 | 227.2 K | 3.03 M | |
| MDI | Major Drilling Grp | 8.6438 | 0.0754 | 0.88 | 343.41 K | 2.97 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6068 | 0.0882 | 0.84 | 279.25 K | 2.96 M | |
| AFN | Ag Growth International Inc | 20.2613 | 0.2246 | 1.12 | 134.4 K | 2.72 M | |
| MTL | Mullen Group Ltd | 11.7273 | 0.2503 | 2.18 | 225.9 K | 2.65 M | |
| WRG | Western Energy Services Corp | 872.40 | 9.60 | 1.11 | 2.54 K | 2.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6326 | 0.1049 | 1 | 186.62 K | 1.98 M | |
| EFX | Enerflex Ltd | 10.4494 | 0.3566 | 3.53 | 178.5 K | 1.87 M | |
| CORS | Corus Entertainment Holdings Inc. | 6205.8418 | 126.8452 | 2.09 | 291 | 1.81 M | |
| CJR-B | Corus Entertainment Inc | 12.3969 | 0.2534 | 2.09 | 145.6 K | 1.8 M | |
| CIGI | Colliers International Group Inc | 19.3922 | 0.3996 | 2.1 | 91.19 K | 1.77 M | |
| SSRM | Ssr Mining Inc | 10.0656 | 0.1437 | 1.45 | 159.7 K | 1.61 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4056 | 0.1033 | 1.64 | 248.55 K | 1.59 M | |
| X | TMX Group Ltd | 8.05 | 0.1958 | 2.49 | 185.34 K | 1.49 M | |
| EIF | Exchange Income Corp | 12.6546 | 0.156 | 1.25 | 116.2 K | 1.47 M | |
| NWC | The North West Company Inc | 13.3486 | 0.3282 | 2.52 | 109.91 K | 1.47 M | |
| WJX | Wajax Corp | 18.7489 | 0.1548 | 0.83 | 76.11 K | 1.43 M | |
| EDR | Endeavour Silver Corp | 5.8547 | 0.1636 | 2.87 | 243.3 K | 1.42 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4466 | 0.5661 | 5.2 | 107.59 K | 1.23 M | |
| USA | Americas Silver Corp | 26.70 | 2.10 | 8.54 | 45.96 K | 1.23 M | |
| ALS | Altius Minerals Corp | 11.0606 | 0.938 | 9.27 | 106.21 K | 1.17 M | |
| DII-B | Dorel Industries Inc | 12.3501 | 0.161 | 1.32 | 93.94 K | 1.16 M | |
| SVM | Silvercorp Metals Inc | 3.3071 | 0.1146 | 3.59 | 319.8 K | 1.06 M | |
| SGY | Surge Energy Inc | 15.5614 | 0.2103 | 1.37 | 63.82 K | 993.19 K | |
| ET | Evertz Technologies Ltd | 3.7606 | 0.0288 | 0.77 | 252.2 K | 948.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8931 | 0.0617 | 0.9 | 114.9 K | 792 K | |
| TOT | Total Energy Services Inc | 10.8869 | 0.298 | 2.81 | 58.98 K | 642.09 K | |
| DR | Medical Facilities Corp | 7.2567 | 0.0579 | 0.8 | 69.71 K | 505.87 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.50 | 0.24 | 7.36 | 115.3 K | 403.55 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9553 | 0.1033 | 1.51 | 47.46 K | 330.08 K | |
| DXT | Dexterra Group Inc | 15.0469 | 0.198 | 1.33 | 19.72 K | 296.72 K | |
| ADEN | Adentra Inc | 4.8769 | 0.0319 | 0.66 | 55.4 K | 270.18 K | |
| PHX | Phx Energy Services Corp | 4.5997 | 0.0553 | 1.22 | 45.91 K | 211.18 K | |
| BCE-PG | Bce Inc Pref G | 12.497 | 0.0658 | 0.53 | 16.16 K | 201.99 K | |
| Y | Yellow Pages Ltd | 6.6832 | 0.0343 | 0.52 | 28.1 K | 187.8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8007 | 0.0839 | 0.66 | 13.99 K | 179.08 K | |
| MCB | Mccoy Global Inc | 3.5188 | 0.0738 | 2.14 | 50.5 K | 177.7 K | |
| HLF | High Liner | 11.1058 | 0.2246 | 2.06 | 13.4 K | 148.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 364.50 | 60.75 | 20 | 21.58 K | 7.87 M | |
| CBKCQ | Christopher & Banks Corporation | 6.25 | 3.86 K | 0.24 | 3.99 | 763.75 K | 4.77 M |
| CALIQ | China Auto Logistics Inc. | 4.24 | 484 | 0.44 | 11.58 | 602.72 K | 2.56 M |
| ERHE | ERHC Energy Inc | 6.70 | 287.94 K | 0.20 | 3.08 | 340.81 K | 2.28 M |
| NKRSF | Niko Resources Ltd | 5.75 | 0.23 | 4.17 | 112.76 K | 648.38 K | |
| NSLPQ | New Source Energy Partners L.P | 20.09 | 3.75 K | 0.1799 | 0.9 | 28.45 K | 571.56 K |
| SPRN | Supernova Energy Inc | 90.00 | 33.18 K | 5.00 | 5.88 | 528 | 47.52 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.53 M | 0.0289 | 0.84 | 11.45 K | 39.79 K |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | 7.942 | 27.27 | 902 | 33.43 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 1.92 | 2.91 | 348 | 23.61 K |
| TBEV | High Performance Beverages Company | 52.50 | 7.50 | 16.67 | 321 | 16.85 K | |
| SIMPQ | Simply Inc | 149.25 | 1.55 K | 6.75 | 4.74 | 107 | 15.97 K |
| BRDCY | Bridgestone Corporation | 12.477 | 32.65 B | 0.3301 | 2.72 | 1.11 K | 13.85 K |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | 150.0005 | 11.11 | 9 | 13.5 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.30 | 2.56 | 301 | 3.61 K |
| FONU | FonU2 Inc | 11.44 | 0.32 | 2.88 | 250 | 2.86 K | |
| BRCNF | Burcon NutraScience Corp | 3.553 | 8.44 M | 0.103 | 2.99 | 275 | 977.07 |
| YVRLF | Liquid Media Group Ltd. | 74.998 | 482 | 0.598 | 0.8 | 5 | 374.99 |
| AXPWQ | Axion Power International Inc | 206500.00 | 9.6 K | 4900.00 | 2.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 14.50 | 0.50 | 3.57 | 2.49 M | 36.07 M | |
| GBU | Gabriel Resources Ltd | 24.10 | 1.10 | 4.78 | 464.28 K | 11.19 M | |
| AZR | Azarga Metals Corp | 27.00 | 315.11 K | 4.00 | 17.39 | 96.32 K | 2.6 M |
| REX | Orex Minerals Inc | 5.30 | 0.30 | 6 | 131.95 K | 699.33 K | |
| IFOS | Itafos Inc | 244.4866 | 2.7888 | 1.15 | 1.29 K | 316.61 K | |
| FP | FP Newspapers Inc | 3.366 | 0.2104 | 6.67 | 82.79 K | 278.66 K | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 11.5 K | 195.5 K | |
| BTR | Bonterra Resources Inc | 10.00 | 2.00 | 25 | 14.74 K | 147.38 K | |
| FMS | Focus Graphite Inc | 7.10 | 0.30 | 4.41 | 15.63 K | 110.97 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 1.00 | 8.51 | 7.23 K | 92.2 K | |
| NCP | Nickel Creek Platinum Corp. | 86.00 | 7.00 | 8.86 | 865 | 74.39 K | |
| NIM | Nicola Mining Inc | 16.00 | 0.40 | 2.56 | 3.62 K | 58 K | |
| NZ | New Zealand Energy Corp | 5.80 | 0.30 | 5.45 | 8.87 K | 51.45 K | |
| VO | ValOre Metals Corp | 3.10 | 0.10 | 3.33 | 13.5 K | 41.85 K | |
| GG | Galane Gold Ltd | 3.55 | 0.25 | 7.58 | 9.06 K | 32.16 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 118 | 14.16 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 2.85 K | 13.11 K | |
| EON | EON Lithium Corp. | 16.00 | 1.00 | 6.67 | 706 | 11.3 K | |
| AGX | Silver X Mining Corp | 7.60 | 0.40 | 5.56 | 738 | 5.61 K | |
| LPK | Lupaka Gold Corp | 3.20 | 0.10 | 3.23 | 1.57 K | 5.02 K | |
| DSY | Destiny Media Technologies Inc | 3.20 | 0.15 | 4.92 | 500 | 1.6 K | |
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | 7.50 | 7.14 | 13 | 1.46 K |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 240 | 1.08 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | 4.80 | 11.11 | 20 | 960 |