Gainers for 18 March 2013 from 00:00:00 until 23:59:59
Gainers for 18 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.57 | 14.58 B | 0.12 | 0.89 | 1.82 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.54 | 11.95 B | 0.08 | 0.7 | 660.1 K |
| LEU | Centrus Energy Corp | 107.1429 | 3.48 B | 13.7363 | 14.71 | 8.36 K |
| SVM | Silvercorp Metals Inc | 3.3762 | 2.07 B | 0.1417 | 4.38 | 2.35 M |
| GAU | Galiano Gold Inc | 3.52 | 454.51 M | 0.21 | 6.34 | 69.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8136 | 396.26 M | 0.1474 | 2.6 | 161.3 K |
| CMCL | Caledonia Mining Cp | 3.129 | 355.17 M | 0.1496 | 5.02 | 2.1 K |
| CIX | Compx International Inc | 7.8971 | 348.87 M | 0.0407 | 0.52 | 300 |
| CATX | Perspective Therapeutics Inc | 5.70 | 331.87 M | 0.10 | 1.79 | 8.26 K |
| REI | Ring Energy Inc | 7.00 | 314.78 M | 0.40 | 6.06 | 7.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8041 | 301.22 M | 0.0738 | 0.95 | 83.6 K |
| BKTI | Bk Technologies Inc | 8.4514 | 299.54 M | 0.4784 | 6 | 4.54 K |
| PLX | Protalix Biotherapeutics | 54.40 | 190.95 M | 0.50 | 0.93 | 70.44 K |
| PED | Pedevco Corp | 1110.00 | 143.79 M | 12.00 | 1.09 | 2 |
| USBC | USBC, Inc. | 720.00 | 124.92 M | 60.00 | 9.09 | 8 |
| MHH | Mastech Holdings Inc | 3.3312 | 93.11 M | 0.093 | 2.87 | 29.86 K |
| DIT | Amcon Distributing Company | 62.7524 | 61.1 M | 1.1907 | 1.93 | 700 |
| CPHI | China Pharma Holdings | 28.40 | 45.04 M | 0.90 | 3.27 | 1.63 K |
| OPTT | Ocean Power Tech Inc | 370.00 | 41.27 M | 4.00 | 1.09 | 8.49 K |
| TOON | Kartoon Studios Inc | 210.00 | 35.17 M | 15.00 | 7.69 | 10 |
| COHN | Cohen & CO Inc | 8.1037 | 33.27 M | 0.2947 | 3.77 | 1.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 89.9999 | 26.26 M | 44.9999 | 100 | 393 |
| ACCS | Access Newswire Inc | 4.769 | 25.58 M | 0.3273 | 7.37 | 7.14 K |
| CKX | Ckx Lands | 12.8971 | 22.17 M | 0.4596 | 3.7 | 615 |
| TOVX | Theriva Biologics Inc | 16450.00 | 9.68 M | 700.00 | 4.44 | 5 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 47.40 | 1.25 T | 0.40 | 0.85 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 14.56 | 3.36 | 30 | 339 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 144.2188 | 0.8438 | 0.59 | 3.33 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3574 | 0.0455 | 0.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.8563 | 4.54 T | 0.3667 | 2.72 | 606.2 M |
| VZ | Verizon Communications Inc | 24.7569 | 195.46 B | 0.3707 | 1.52 | 14.77 M |
| HON | Honeywell International Inc. Common Stock | 50.7842 | 154.01 B | 0.2956 | 0.59 | 4.74 M |
| ISRG | Intuitive Surg Inc | 53.9466 | 125.14 B | 2.8982 | 5.68 | 10.62 M |
| NTES | Netease Inc ADR | 8.3038 | 85.39 B | 0.0985 | 1.2 | 1.64 M |
| CTAS | Cintas Corp | 9.7761 | 81.88 B | 0.1634 | 1.7 | 3.39 M |
| ORLY | O'Reilly Automotive | 6.9574 | 74.05 B | 0.04 | 0.58 | 13.05 M |
| KDP | Keurig Dr Pepper Inc | 5.1923 | 42.34 B | 0.0328 | 0.64 | 1.31 M |
| UAL | United Airlines Holdings Inc | 31.20 | 39.38 B | 0.26 | 0.84 | 3.04 M |
| ESLT | Elbit Systems Ltd | 33.5609 | 37.87 B | 0.4991 | 1.51 | 13.5 K |
| VOD | Vodafone Grp Plc ADR | 13.7073 | 36.34 B | 0.1374 | 1.01 | 7.13 M |
| CASY | Casey's General Stor | 51.5893 | 32.29 B | 0.4505 | 0.88 | 179.87 K |
| ON | On Semiconductor | 8.19 | 31.73 B | 0.09 | 1.11 | 11.59 M |
| KHC | Kraft Heinz Company | 28.9325 | 30.65 B | 0.2171 | 0.76 | 3.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.7301 | 30.45 B | 0.2483 | 1.71 | 606.16 K |
| SATS | Echostar Corp | 25.2505 | 26.67 B | 0.1509 | 0.6 | 156.79 K |
| DLTR | Dollar Tree Inc | 44.91 | 24.45 B | 0.67 | 1.51 | 1.96 M |
| CHTR | Charter Communications | 98.04 | 22.72 B | 7.95 | 8.82 | 5.33 M |
| FSLR | First Solar Inc | 26.93 | 22.68 B | 0.32 | 1.2 | 3.48 M |
| UTHR | United Therapeutic | 61.87 | 21.98 B | 0.81 | 1.33 | 657.17 K |
| WWD | Woodward Inc | 36.5647 | 21.49 B | 0.2382 | 0.66 | 255.96 K |
| INSM | Insmed Inc | 6.90 | 21.37 B | 0.33 | 5.02 | 289.17 K |
| VTRS | Viatris Inc | 24.8657 | 20.45 B | 0.1702 | 0.69 | 6.61 M |
| SSNC | SS&C Technologies | 12.9036 | 18.56 B | 0.1114 | 0.87 | 396.2 K |
| CG | The Carlyle Group | 15.3006 | 16.57 B | 0.3099 | 2.07 | 372.22 K |
| UHAL | A M E R C O | 16.3002 | 13.47 B | 0.4843 | 3.06 | 417 K |
| EXEL | Exelixis Inc | 4.68 | 13.33 B | 0.07 | 1.52 | 1.1 M |
| HTHT | Huazhu Group Ltd ADR | 3.4768 | 13.13 B | 0.077 | 2.26 | 707.19 K |
| FIVE | Five Below Inc | 41.82 | 12.01 B | 0.75 | 1.83 | 394.69 K |
| MANH | Manhattan Assoc | 18.4025 | 11.32 B | 0.1125 | 0.62 | 511.43 K |
| AAL | American Airlines Group | 15.3573 | 10.1 B | 0.2923 | 1.94 | 6.51 M |
| VICR | Vicor Cp | 4.85 | 9.45 B | 0.08 | 1.68 | 167.16 K |
| KTOS | Kratos Defns | 4.86 | 8.74 B | 0.37 | 8.24 | 888.73 K |
| TTEK | Tetra Tech Inc | 5.5838 | 8.61 B | 0.0363 | 0.65 | 1.35 M |
| TGTX | Tg Therapeuticscmn | 6.40 | 7.96 B | 0.30 | 4.92 | 160.6 K |
| ZG | Zillow Grp Inc Cl A | 17.0734 | 7.94 B | 0.7017 | 4.29 | 669.44 K |
| RIOT | Riot Blockchain Inc | 17.2648 | 7.63 B | 0.4994 | 2.98 | 8.95 K |
| PPC | Pilgrim's Pride | 5.6541 | 6.51 B | 0.0448 | 0.8 | 885.79 K |
| CACC | Credit Acceptance | 126.98 | 5.95 B | 0.74 | 0.59 | 34.74 K |
| NICE | Nice Ltd ADR | 34.8416 | 5.79 B | 0.5036 | 1.47 | 132.34 K |
| CWST | Casella Waste Sys | 4.28 | 5.71 B | 0.07 | 1.66 | 148.66 K |
| BCPC | Balchem Cp | 39.8603 | 5.38 B | 0.2798 | 0.71 | 132.84 K |
| SBRA | Sabra REIT | 10.1714 | 5.34 B | 0.0552 | 0.55 | 158.87 K |
| SSRM | Ssr Mining Inc | 9.8287 | 5.32 B | 0.0667 | 0.68 | 786.26 K |
| TVTX | Travere Therapeutics Inc | 5.30 | 5.2 B | 0.55 | 11.58 | 4.4 K |
| PEGA | Pegasystems Inc | 6.9304 | 5.11 B | 0.0674 | 0.98 | 574 K |
| IRDM | Iridium Comm Inc | 6.2007 | 5.01 B | 0.1785 | 2.96 | 742.1 K |
| SLM | SLM Corp | 6.1251 | 4.9 B | 0.0639 | 1.05 | 11.35 M |
| PRIM | Primoris Services Cp | 19.423 | 4.58 B | 0.2851 | 1.49 | 337.14 K |
| MEOH | Methanex Cp | 31.2793 | 4.3 B | 1.3765 | 4.6 | 1.11 M |
| SKYW | Skywest Inc | 14.9615 | 4.24 B | 0.4194 | 2.88 | 320.18 K |
| CALM | Cal-Maine Foods IN | 14.7231 | 4.16 B | 0.1755 | 1.21 | 126.3 K |
| SYNA | Synaptics Inc | 38.79 | 4.15 B | 0.78 | 2.05 | 840.15 K |
| ACLS | Axcelis Tech Inc | 5.12 | 4.01 B | 0.20 | 4.07 | 162.1 K |
| IPAR | Inter Parfums Inc | 18.392 | 3.99 B | 0.1156 | 0.63 | 81.42 K |
| AXTI | Axt Inc | 3.09 | 3.95 B | 0.08 | 2.66 | 88.24 K |
| UCTT | Ultra Clean Holdings | 6.55 | 3.73 B | 0.06 | 0.92 | 55.95 K |
| IPGP | Ipg Photonics Corp | 63.81 | 3.61 B | 0.43 | 0.68 | 248.15 K |
| POWI | Power Integratn | 18.7769 | 3.38 B | 0.1148 | 0.62 | 380.2 K |
| ARCB | Arcbest Corp | 11.3792 | 3.21 B | 0.2254 | 2.02 | 174.85 K |
| SBLK | Star Bulk Carriers | 17.1383 | 3.21 B | 0.1394 | 0.82 | 1.97 K |
| USLM | U S Lime & Mineral | 9.5561 | 3.16 B | 0.1038 | 1.1 | 1.5 K |
| AGYS | Agilysys Inc | 9.68 | 2.96 B | 0.09 | 0.94 | 13.8 K |
| ACHC | Acadia Healthcr Company | 28.19 | 2.72 B | 0.17 | 0.61 | 236.32 K |
| ALGT | Allegiant Travel Com | 73.40 | 2.64 B | 0.6168 | 0.85 | 82.18 K |
| DXPE | Dxp Enterprise | 74.63 | 2.43 B | 0.67 | 0.91 | 71.2 K |
| ANDE | Andersons Inc | 26.7319 | 2.41 B | 0.301 | 1.14 | 241.05 K |
| NKTR | Nektar Therapeutics | 157.65 | 2.39 B | 6.30 | 4.16 | 70.13 K |
| CECO | CECO Environmental Corp. | 11.725 | 2.36 B | 0.0897 | 0.77 | 23.2 K |
| VCEL | Vericel Corproation | 26.20 | 2.35 B | 0.60 | 2.34 | 15.16 K |
| JBLU | Jetblue Airways Cp | 6.90 | 2.24 B | 0.18 | 2.68 | 4.98 M |
| MCRI | Monarch Casino | 8.6547 | 2.18 B | 0.0715 | 0.83 | 10.23 K |
| ADUS | Addus Homecare Corp | 11.58 | 2.16 B | 0.95 | 8.94 | 215.1 K |
| CNXN | PC Connection Inc | 13.8635 | 2.11 B | 1.0816 | 8.46 | 156.69 K |
| STGW | Stagwell Inc | 8.59 | 2.09 B | 0.1041 | 1.23 | 284.59 K |
| TILE | Interface Inc | 17.6713 | 1.99 B | 0.1799 | 1.03 | 327.5 K |
| SLS | Sellas Life Sciences Group Inc | 60599.9688 | 1.97 B | 3000.0273 | 5.21 | 73 |
| CASH | Meta Financial Group | 7.5818 | 1.86 B | 0.0662 | 0.88 | 4.8 K |
| BFC | Bank First National Corp [Wisconsin] | 11.8137 | 1.71 B | 0.0782 | 0.67 | 150 |
| IMKTA | Ingles Markets Inc | 17.7105 | 1.71 B | 0.4409 | 2.55 | 29.97 K |
| QCRH | Qcr Holdings Inc | 15.2493 | 1.7 B | 0.3742 | 2.52 | 3.2 K |
| FORTY | Formula Sys [1985] ADR | 14.4654 | 1.66 B | 0.4084 | 2.91 | 2.36 K |
| IMOS | Chipmos Tech ADR | 4.3623 | 1.65 B | 0.2563 | 6.24 | 537.02 K |
| DSGR | Distribution Solutions Group Inc | 8.08 | 1.6 B | 0.14 | 1.76 | 62.6 K |
| ATLC | Atlanticus Hld Cp | 3.54 | 1.59 B | 0.06 | 1.72 | 19.72 K |
| SRPT | Sarepta Therapeutics | 33.03 | 1.57 B | 0.78 | 2.42 | 1.66 M |
| MLKN | Millerknoll Inc | 18.7082 | 1.54 B | 0.1325 | 0.71 | 535.3 K |
| ALNT | Allient Inc | 4.4339 | 1.49 B | 0.0251 | 0.57 | 11.25 K |
| HROW | Harrow Health Inc | 5.99 | 1.45 B | 0.46 | 8.32 | 500 |
| TRS | Trimas Corp | 23.9267 | 1.43 B | 0.1783 | 0.75 | 187.5 K |
| CCEC | Capital Clean Energy Carriers Corp | 20.0597 | 1.34 B | 0.5123 | 2.62 | 20.3 K |
| DMLP | Dorchester Minls | 7.0793 | 1.33 B | 0.2166 | 3.16 | 83.7 K |
| HLIT | Harmonic Inc | 5.83 | 1.25 B | 0.05 | 0.87 | 465.52 K |
| MNKD | Mannkind Corp | 17.00 | 1.21 B | 0.10 | 0.59 | 1.36 M |
| NVAX | Novavax Inc | 42.60 | 1.2 B | 0.60 | 1.43 | 51.66 K |
| WINA | Winmark Corp | 51.5844 | 1.19 B | 0.2765 | 0.54 | 3.65 K |
| NWPX | Northwest Pipe Company | 27.67 | 1.19 B | 0.61 | 2.25 | 47.71 K |
| ASTE | Astec Inds Inc | 32.0436 | 1.16 B | 0.366 | 1.16 | 33.6 K |
| SENEB | Seneca Foods Cp B | 31.68 | 1.16 B | 2.78 | 9.62 | 300 |
| CRAI | Cra International | 19.5144 | 1.16 B | 0.2341 | 1.21 | 26.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 64.0653 | 375.29 B | 0.38 | 0.6 | 7.16 M |
| BML-PG | Bank of America Corporation | 11.9427 | 256.51 B | 0.3333 | 2.87 | 20.77 K |
| BML-PH | Bank of America Corporation | 11.7228 | 252.43 B | 0.2149 | 1.87 | 37.93 K |
| BML-PJ | Bank of America Corporation | 12.6433 | 223.76 B | 0.2083 | 1.68 | 13.43 K |
| BAC-PE | Bank of America Corporation | 12.3028 | 223.16 B | 0.1027 | 0.84 | 57.68 K |
| NEM | Newmont Mining Corp | 30.0754 | 100.04 B | 0.2629 | 0.88 | 5.62 M |
| MPC | Marathon Petroleum Corp | 30.3904 | 92.39 B | 0.2774 | 0.92 | 5.54 M |
| PSX | Phillips 66 | 41.4137 | 84.87 B | 0.5604 | 1.37 | 3.64 M |
| SHW | Sherwin-Williams Company | 50.0396 | 84.07 B | 0.3564 | 0.72 | 1.64 M |
| GS-PA | The Goldman Sachs Group Inc | 11.8688 | 69.34 B | 0.0884 | 0.75 | 52.35 K |
| URI | United Rentals | 51.3209 | 67.61 B | 0.2905 | 0.57 | 1.75 M |
| MS-PA | Morgan Stanley | 14.1256 | 67.36 B | 0.1432 | 1.02 | 92.53 K |
| TRGP | Targa Resources | 34.7128 | 58.03 B | 0.3223 | 0.94 | 306.8 K |
| DAL | Delta Air Lines Inc | 14.0212 | 57.45 B | 0.2327 | 1.69 | 8 M |
| WAB | Wabtec Corp | 46.7964 | 49.35 B | 0.4069 | 0.88 | 411.82 K |
| ABEV | Ambev S.A. ADR | 5.0374 | 48.25 B | 0.0566 | 1.14 | 51 K |
| STM | Stmicroelectronics N.V. ADR | 6.2516 | 46.56 B | 0.2134 | 3.53 | 1.72 M |
| HUM | Humana Inc | 62.8401 | 43.69 B | 0.5091 | 0.82 | 2.33 M |
| CBRE | CBRE Group Inc | 25.18 | 42.99 B | 0.25 | 1 | 2.94 M |
| WCN | Waste Connections Inc | 19.7906 | 42.53 B | 0.0989 | 0.5 | 757.05 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6495 | 39.46 B | 0.0823 | 0.65 | 32.5 K |
| CLS | Celestica Inc | 8.27 | 38.11 B | 0.08 | 0.98 | 357.23 K |
| EXR | Extra Space Storage Inc | 23.8195 | 32.67 B | 0.1736 | 0.73 | 629.3 K |
| RMD | Resmed Inc | 36.5996 | 30.6 B | 0.1847 | 0.51 | 987.3 K |
| GFI | Gold Fields Ltd ADR | 6.0998 | 29 B | 0.0376 | 0.62 | 4.93 M |
| TPL | Texas Pacific Land Trust | 5.8695 | 27.77 B | 0.116 | 2.02 | 73.8 K |
| KGC | Kinross Gold Corp | 7.1128 | 27.58 B | 0.0624 | 0.89 | 8.13 M |
| WSM | Williams-Sonoma | 16.7997 | 26.92 B | 0.1992 | 1.2 | 3.57 M |
| HPQ | HP Inc | 6.8865 | 24.94 B | 0.196 | 2.93 | 86.55 M |
| SW | Smurfit Westrock Plc | 15.9818 | 24.11 B | 0.6254 | 4.07 | 500 |
| BRO | Brown & Brown | 13.6759 | 23.86 B | 0.22 | 1.63 | 2.22 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 103.8515 | 22.75 B | 0.542 | 0.52 | 42.9 K |
| STZ | Constellation Brands Inc | 39.795 | 22.34 B | 1.1406 | 2.95 | 4.07 M |
| LUV | Southwest Airlines Company | 10.8758 | 21.98 B | 0.1559 | 1.45 | 4.58 M |
| WES | Western Midstream Partners LP | 13.2652 | 19.24 B | 0.2348 | 1.8 | 525.64 K |
| BBY | Best Buy Company | 13.9273 | 18.18 B | 0.4279 | 3.17 | 14.99 M |
| DKS | Dick's Sporting Goods Inc | 34.7099 | 17.53 B | 0.2201 | 0.64 | 1.93 M |
| IEX | Idex Corp | 44.2906 | 17.06 B | 0.3611 | 0.82 | 349.48 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.484 | 16.72 B | 0.3799 | 1.89 | 8.24 K |
| J | Jacobs Engineering Group Inc | 40.8986 | 15.93 B | 0.2572 | 0.63 | 1.24 M |
| MAA | Mid-America Apartment Communities | 43.6593 | 15.79 B | 0.4077 | 0.94 | 527.4 K |
| FN | Fabrinet | 14.18 | 15.6 B | 0.36 | 2.6 | 554.34 K |
| BWXT | Bwx Technologies Inc | 17.4176 | 15.46 B | 0.1662 | 0.96 | 403.2 K |
| CSL | Carlisle Companies Inc | 59.5867 | 14.56 B | 0.2985 | 0.5 | 425.1 K |
| LDOS | Leidos Holdings Inc | 18.3407 | 14.54 B | 0.1596 | 0.88 | 880.48 K |
| MAS | Masco Corp | 15.1217 | 14.42 B | 0.1944 | 1.3 | 4.65 M |
| SGI | Somnigroup International Inc. | 11.1065 | 13.74 B | 0.1701 | 1.56 | 6.67 M |
| AIT | Applied Industrial Technologies | 36.2803 | 12.76 B | 0.1932 | 0.54 | 227.84 K |
| IT | Gartner Inc | 53.21 | 10.11 B | 1.12 | 2.15 | 502.8 K |
| EDU | New Oriental Education & Technology Group ADR | 16.2575 | 9.82 B | 1.2116 | 8.05 | 4.56 M |
| GME | Gamestop Corp | 4.5427 | 9.75 B | 0.0477 | 1.06 | 5.82 M |
| EAT | Brinker International | 28.867 | 9.17 B | 0.1708 | 0.6 | 800.55 K |
| OSK | Oshkosh Truck Corp | 33.9358 | 8.88 B | 0.3478 | 1.04 | 965.51 K |
| FRO | Frontline Ltd | 5.1535 | 8.76 B | 0.1193 | 2.37 | 229.93 K |
| NCLH | Norwegian Cruise Ord | 30.29 | 8.51 B | 0.47 | 1.58 | 389.52 K |
| BAH | Booz Allen Hamilton Holding Corp | 8.9582 | 8.36 B | 0.0539 | 0.61 | 231.2 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 80.597 | 8.28 B | 0.4475 | 0.56 | 39.9 K |
| PRMB | Primo Brands Corporation | 7.4625 | 8.24 B | 0.0928 | 1.26 | 240.6 K |
| THG | The Hanover Insurance Group | 31.7889 | 8.14 B | 1.0639 | 3.46 | 780.3 K |
| EGO | Eldorado Gold Corp | 47.365 | 7.87 B | 0.7853 | 1.69 | 820.88 K |
| FSS | Federal Signal Corp | 6.6134 | 7.62 B | 0.07 | 1.07 | 346.8 K |
| AG | First Majestic Silver | 16.4296 | 7.42 B | 0.3353 | 2.08 | 877.3 K |
| TEX | Terex Corp | 30.9743 | 7.18 B | 1.0049 | 3.35 | 2.84 M |
| GATX | GATX Corp | 37.9665 | 6.35 B | 0.2216 | 0.59 | 208.03 K |
| AX | Axos Financial Inc | 8.8475 | 5.77 B | 0.06 | 0.68 | 532.95 K |
| CPA | Copa Holdings S.A. | 75.5848 | 5.76 B | 1.3315 | 1.79 | 188.1 K |
| OGC | OceanaGold Corporation | 7.4559 | 5.4 B | 0.11 | 1.5 | 67 |
| ALK | Alaska Air Group | 27.2386 | 5.29 B | 0.6025 | 2.26 | 1.18 M |
| RDN | Radian Group Inc | 8.3333 | 5.18 B | 0.1065 | 1.29 | 10.43 M |
| CNX | CNX Resources Corp | 27.7659 | 5.06 B | 0.7023 | 2.59 | 4.33 M |
| NNI | Nelnet Inc | 29.3839 | 4.88 B | 0.2585 | 0.89 | 81.06 K |
| FCN | Fti Consulting | 36.32 | 4.8 B | 0.45 | 1.25 | 338.3 K |
| PAM | Pampa Energia S.A. ADR | 4.04 | 4.75 B | 0.04 | 1 | 6.01 K |
| MTH | Meritage Corp | 22.0242 | 4.69 B | 0.3775 | 1.74 | 1.87 M |
| BRC | Brady Corp | 26.0131 | 4.44 B | 0.2343 | 0.91 | 545.5 K |
| SKY | Skyline Corp | 4.5381 | 4.37 B | 0.096 | 2.16 | 21.7 K |
| AZZ | Azz Inc | 39.9745 | 4.34 B | 0.3688 | 0.93 | 124.7 K |
| CVSA | Covista Inc. | 29.6583 | 4.25 B | 0.5817 | 2 | 726.01 K |
| POST | Post Holdings Inc | 26.9711 | 4.14 B | 0.3337 | 1.25 | 315.59 K |
| MANU | Manchester United Ltd | 15.8607 | 3.97 B | 0.4916 | 3.2 | 112.4 K |
| MWA | Mueller Water Products | 4.9528 | 3.95 B | 0.0332 | 0.67 | 1.15 M |
| BFAM | Bright Horizons Family Solutions Inc | 32.79 | 3.92 B | 0.64 | 1.99 | 228.1 K |
| MHO | M/I Homes | 26.25 | 3.77 B | 0.51 | 1.98 | 395.49 K |
| JOE | St. Joe Company | 19.9595 | 3.57 B | 0.7797 | 4.07 | 679 K |
| KBH | KB Home | 17.8212 | 3.44 B | 0.1135 | 0.64 | 3.92 M |
| LRN | Stride Inc | 23.54 | 3.41 B | 0.32 | 1.38 | 255.53 K |
| BKU | BankUnited Inc | 16.9549 | 3.39 B | 0.1085 | 0.64 | 1.6 M |
| AAP | Advance Auto Parts Inc | 69.9326 | 3.35 B | 0.9792 | 1.42 | 1.22 M |
| DKL | Delek Logistics Partners LP | 9.4812 | 3.21 B | 0.1958 | 2.11 | 25.1 K |
| WT | Wisdomtree Inc | 8.5101 | 2.96 B | 0.1303 | 1.55 | 965.5 K |
| SDRL | Seadrill 2021 Ltd | 58261.6445 | 2.8 B | 428.3945 | 0.74 | 971.5 K |
| KWR | Quaker Chemical Corp | 54.1216 | 2.79 B | 0.6377 | 1.19 | 68.88 K |
| WOR | Worthington Industries | 13.9305 | 2.79 B | 0.0812 | 0.59 | 332.06 K |
| DCO | Ducommun Inc | 18.45 | 2.7 B | 1.11 | 6.4 | 49.6 K |
| CUBI | Customers Bancorp | 15.5455 | 2.66 B | 0.091 | 0.59 | 110 |
| IMAX | Imax Corp | 26.80 | 2.63 B | 0.35 | 1.32 | 673.45 K |
| DAC | Danaos Corp | 39.1415 | 2.58 B | 1.0361 | 2.72 | 600 |
| BHC | Bausch Health Companies Inc | 70.54 | 2.57 B | 0.68 | 0.97 | 1.12 M |
| KYN | Kayne Anderson MLP Investment Company | 9.8815 | 2.47 B | 0.0608 | 0.62 | 384.4 K |
| AGM | Federal Agricultural Mortgage Corp | 22.4772 | 2.47 B | 0.1432 | 0.64 | 88.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 8.00 | 2.40 | 42.86 | 300.16 K | |
| BCT | Briacell Therapeutics Corp | 16.899 | 2.4142 | 16.67 | 51 | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.3307 | 7.69 | 1.75 K | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 15 K | |
| JAG | Jaguar Mining Inc | 560.6104 | 32.9774 | 6.25 | 67.51 K | |
| CGG | China Gold Int Resources Corp | 3.2086 | 0.1877 | 6.21 | 365.74 K | |
| TPX-A | Molson Coors Canada Inc | 38.288 | 2.0504 | 5.66 | 197 | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.2725 | 5.36 | 12.08 K | |
| MX | Methanex Corp | 32.0022 | 1.3328 | 4.35 | 527.46 K | |
| SVM | Silvercorp Metals Inc | 3.4394 | 0.1323 | 4 | 208.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 6.26 K | |
| WRG | Western Energy Services Corp | 901.20 | 28.80 | 3.3 | 2.31 K | |
| BIR | Birchcliff Energy Ltd | 5.4692 | 0.1671 | 3.15 | 413.8 K | |
| CFW | Calfrac Well Services Ltd | 685.50 | 20.00 | 3.01 | 17.98 K | |
| BOS | Airboss America J | 3.4344 | 0.0964 | 2.89 | 300 | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 10.54 K | |
| MATR | Mattr Corp | 32.0948 | 0.8232 | 2.63 | 333.52 K | |
| AG | First Majestic Silver Corp | 16.8336 | 0.4145 | 2.52 | 299.62 K | |
| GSY | Goeasy Ltd | 6.8693 | 0.1675 | 2.5 | 111.82 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.9199 | 0.4786 | 2.46 | 2.5 K | |
| RFA | RFA Financial Inc. | 34.154 | 0.8062 | 2.42 | 89.67 K | |
| GBT | Bmtc Group Inc | 10.3631 | 0.2394 | 2.36 | 735 | |
| FNV | Franco-Nevada Corp | 40.1664 | 0.8972 | 2.28 | 844.6 K | |
| ELD | Eldorado Gold | 48.3539 | 1.0799 | 2.28 | 1.92 M | |
| TRX | Trx Gold Corporation | 4.09 | 0.09 | 2.25 | 26.41 K | |
| PTM | Platinum Group Metals Ltd | 140.00 | 3.00 | 2.19 | 3.9 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 8.89 K | |
| TCL-B | Transcontinental Inc | 5.8586 | 0.1217 | 2.12 | 300 | |
| EFX | Enerflex Ltd | 10.6587 | 0.2093 | 2 | 107.6 K | |
| DPM | Dundee Precious Metals Inc | 7.3285 | 0.1314 | 1.83 | 171.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.152 | 0.3586 | 1.81 | 57.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.4748 | 0.1629 | 1.75 | 36.3 K | |
| VCM | Vecima Networks Inc | 3.3036 | 0.0557 | 1.71 | 51.8 K | |
| BYD | Boyd Group Services Inc | 17.606 | 0.2942 | 1.7 | 15.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 309.4507 | 4.8655 | 1.6 | 12.67 K | |
| HMMC | Hemlo Mining Corp. | 146.25 | 2.25 | 1.56 | 344 | |
| CSCI | Cosciens Biopharma Inc | 19800.00 | 300.00 | 1.54 | 1 | |
| BHC | Bausch Health Companies Inc | 72.28 | 1.09 | 1.53 | 766.26 K | |
| EQB | EQB Inc | 15.3221 | 0.2252 | 1.49 | 78.2 K | |
| CLS | Celestica Inc Sv | 8.47 | 0.12 | 1.44 | 209.6 K | |
| ECO | Ecosynthetix Inc | 3.55 | 0.05 | 1.43 | 9.9 K | |
| CJT | Cargojet Inc | 7.7039 | 0.1062 | 1.4 | 16.1 K | |
| L | Loblaw CO | 6.2196 | 0.085 | 1.39 | 1.07 M | |
| ESI | Ensign Energy Services Inc | 5.0354 | 0.0688 | 1.39 | 303.64 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3008 | 0.0707 | 1.35 | 5.8 K | |
| AGF-B | AGF Management Limited | 5.182 | 0.0683 | 1.34 | 129.82 K | |
| KPT | Kp Tissue Inc | 7.999 | 0.1025 | 1.3 | 12.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.0604 | 0.178 | 1.28 | 1.8 K | |
| ABX | Barrick Mining Corp | 22.9355 | 0.2868 | 1.27 | 2.42 M | |
| KEY | Keyera Corp | 11.8644 | 0.1448 | 1.24 | 323.38 K | |
| AEM | Agnico Eagle Mines Ltd | 32.037 | 0.3847 | 1.22 | 692.37 K | |
| AGI | Alamos Gold Inc Cls A | 12.1937 | 0.1438 | 1.19 | 299.65 K | |
| EMP-A | Empire Company Limited | 17.071 | 0.1964 | 1.16 | 117 K | |
| EFN | Element Fleet Management Corp | 5.557 | 0.0631 | 1.15 | 1.03 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.407 | 0.048 | 1.1 | 44.85 K | |
| ALS | Altius Minerals Corp | 11.1788 | 0.1182 | 1.07 | 53.61 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.7075 | 0.0695 | 1.05 | 476 | |
| RCH | Richelieu Hardware Ltd | 11.2135 | 0.115 | 1.04 | 3.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6773 | 0.0756 | 0.99 | 131.26 K | |
| PPL | Pembina Pipeline Corp | 13.2334 | 0.128 | 0.98 | 491.69 K | |
| ACX | Act Energy Technologies Ltd | 5.3992 | 0.0517 | 0.97 | 93.28 K | |
| KRN | Karnalyte Resources Inc | 7.90 | 0.07 | 0.89 | 23.6 K | |
| CCA | Cogeco Communications Inc | 28.7918 | 0.2523 | 0.88 | 31.81 K | |
| PAAS | Pan American Silver Corp | 13.4705 | 0.1176 | 0.88 | 230.95 K | |
| CSH-UN | Chartwell Retirement Residences | 6.0307 | 0.0524 | 0.88 | 286.9 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.5503 | 0.1082 | 0.87 | 1.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.0541 | 0.0651 | 0.81 | 3.76 K | |
| TCL-A | Transcontinental Inc | 5.8577 | 0.0469 | 0.81 | 781.88 K | |
| CPX | Capital Power Corp | 9.8328 | 0.0773 | 0.79 | 167.44 K | |
| MDI | Major Drilling Grp | 8.7098 | 0.066 | 0.76 | 198.97 K | |
| CHR | Chorus Aviation Inc | 22.5151 | 0.1697 | 0.76 | 252.79 K | |
| ENGH | Enghouse Systems Ltd | 7.5712 | 0.0568 | 0.76 | 6.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1446 | 0.1129 | 0.75 | 249.53 K | |
| TOU | Tourmaline Oil Corp | 24.841 | 0.1838 | 0.75 | 1.44 M | |
| K | Kinross Gold Corp | 7.2997 | 0.0534 | 0.74 | 1.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1602 | 0.0949 | 0.73 | 808.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.6604 | 0.0695 | 0.72 | 15.75 K | |
| IMG | Iamgold Corp | 6.8908 | 0.0484 | 0.71 | 3.63 M | |
| WN | George Weston Limited | 19.3646 | 0.1325 | 0.69 | 529.36 K | |
| EMA-PA | Emera Inc Pref A | 14.9337 | 0.1014 | 0.68 | 1.08 K | |
| FVI | Fortuna Mines Inc | 4.47 | 0.03 | 0.68 | 161.2 K | |
| XTC | Exco Tech | 3.5986 | 0.0238 | 0.67 | 16.07 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0723 | 0.0705 | 0.64 | 8.19 K | |
| WPM | Wheaton Precious Metals Corp | 25.8641 | 0.1579 | 0.61 | 911.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.54 | 0.07 | 0.61 | 15.76 K | |
| CMG | Computer Modelling Group Ltd | 6.7721 | 0.041 | 0.61 | 31.8 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9966 | 0.0413 | 0.59 | 5.69 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.8536 | 0.0868 | 0.59 | 2.1 K | |
| BDI | Black Diamond Group Ltd | 14.8233 | 0.085 | 0.58 | 49.68 K | |
| BCE-PT | Bce Inc Pref T | 11.1359 | 0.0625 | 0.56 | 16.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9881 | 0.0595 | 0.54 | 7.82 K | |
| TCW | Trican Well | 9.297 | 0.0501 | 0.54 | 3.8 M | |
| PD | Precision Drilling Corp | 185.60 | 1.00 | 0.54 | 982.65 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7517 | 0.0633 | 0.54 | 3.55 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.228 | 0.065 | 0.53 | 1.06 K | |
| AFN | Ag Growth International Inc | 20.3673 | 0.106 | 0.52 | 48.1 K | |
| TIH | Toromont Ind | 18.6865 | 0.0962 | 0.52 | 53.51 K | |
| Y | Yellow Pages Ltd | 6.7175 | 0.0343 | 0.51 | 27.5 K | |
| MRU | Metro Inc | 17.1512 | 0.0865 | 0.51 | 558.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6851 | 250.11 B | 0.0334 | 0.72 | 10.9 K |
| ORBT | Orbit International Corporation | 3.5518 | 11.87 M | 0.0771 | 2.22 | 13.65 K |
| ERHE | ERHC Energy Inc | 7.70 | 2.88 M | 1.00 | 14.93 | 36.63 K |
| SEII | Sharing Economy International Inc | 720.00 | 855.22 K | 26.00 | 3.75 | 166 |
| VGLS | VG Life Sciences Inc | 2998.00 | 474.65 K | 498.00 | 19.92 | 1 |
| KALY | Kali Inc | 3.96 | 101.82 K | 0.25 | 6.74 | 3.17 K |
| SPRN | Supernova Energy Inc | 93.00 | 66.36 K | 3.00 | 3.33 | 452 |
| USRM | U.S. Stem Cell Inc | 19.50 | 64.15 K | 2.90 | 17.47 | 1.32 K |
| VRSEF | Verisante Technology Inc | 4.871 | 48.33 K | 0.121 | 2.55 | 34.22 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.40 | 31.31 K | 0.40 | 5.71 | 200 |
| MMMM | Quad M Solutions Inc | 8.00 | 21.74 K | 3.99 | 99.5 | 2.67 K |
| XDSL | mPhase Technologies Inc | 16.50 | 16.8 K | 2.00 | 13.79 | 3.31 K |
| SRSCQ | Sears Canada Inc | 5.4962 | 10.19 K | 0.0312 | 0.57 | 858 |
| CBRI | CMTSU Liquidation Inc | 4.82 | 8.16 K | 0.04 | 0.84 | 804.25 K |
| CBKCQ | Christopher & Banks Corporation | 6.50 | 3.86 K | 0.25 | 4 | 408.73 K |
| HDYNQ | Hyperdynamics Corporation | 4.6656 | 3.56 K | 0.1056 | 2.32 | 37.07 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | 0.75 | 0.5 | 2 |
| PRZM | Prism Technologies Group Inc | 3.95 | 1.01 K | 0.0699 | 1.8 | 500 |
| SPDC | Speed Commerce Inc | 30.88 | 603 | 1.12 | 3.76 | 1.31 K |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | 1.60 | 6.99 | 14.4 K |
| CALIQ | China Auto Logistics Inc. | 4.32 | 484 | 0.08 | 1.89 | 186.54 K |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 69 | |
| PZOO | Pazoo Inc | 412.50 | 37.50 | 10 | 39 | |
| HMNY | Helios and Matheson Analytics Inc | 803.8927 | 51.7845 | 6.89 | 0 | |
| MRNJ | Metatron Inc | 3821.8547 | 77.9971 | 2.08 | 1 | |
| ESINQ | ITT Educational Services Inc | 12.94 | 0.10 | 0.78 | 312.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 238 | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 250 | |
| BTR | Bonterra Resources Inc | 13.00 | 3.00 | 30 | 9.52 K | |
| RAGE | Renegade Gold Inc. | 114.00 | 24.00 | 26.67 | 60 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 86 | |
| BFM | Bedford Metals Corp. | 8.1818 | 1.6363 | 25 | 24 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 1.79 K | |
| TIG | Triumph Gold Corp | 7.00 | 1.00 | 16.67 | 1.93 K | |
| CCCM | C3 Metals Inc | 4.55 | 0.65 | 16.67 | 154 | |
| QCX | QcX Gold Corp | 7.00 | 1.00 | 16.67 | 200 | |
| AZR | Azarga Metals Corp | 31.00 | 4.00 | 14.81 | 45.72 K | |
| MGMA | Magma Silver Corp. | 144.00 | 16.00 | 12.5 | 21 | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 1.61 K | |
| GORO | Goldgroup Mining Inc. | 9.60 | 0.80 | 9.09 | 395 | |
| WEC | Winchester Equity Corporation | 7.60 | 0.60 | 8.57 | 1.74 K | |
| EPO-H | Encanto Potash Corp | 13.75 | 1.00 | 7.84 | 7.01 K | |
| PERU | Chakana Copper Corp | 16.5517 | 1.0345 | 6.67 | 73 | |
| MON | Montero Mining and Exploration Ltd | 3.84 | 0.24 | 6.67 | 435 | |
| ANDC | Andina Copper Corporation | 10.00 | 0.625 | 6.67 | 352 | |
| NEXM | NexMetals Mining Corp. | 33.00 | 2.00 | 6.45 | 33 | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.64 | 5.71 | 1.47 K | |
| NZ | New Zealand Energy Corp | 6.10 | 0.30 | 5.17 | 4.94 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 6 | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.20 | 4.35 | 9.37 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.24 | 4.17 | 4.3 K | |
| TK | Tinka Resources Limited | 6.10 | 0.20 | 3.39 | 91.14 K | |
| CMO-H | Cliffmont Resources Ltd | 6.20 | 0.20 | 3.33 | 605 | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 1.50 | 3.13 | 17 K | |
| CKG | Chesapeake Gold Corp | 7.49 | 0.22 | 3.03 | 7.84 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 2.98 K | |
| SGN | Scorpio Gold Corporation | 8.82 | 0.18 | 2.08 | 1.38 K | |
| REX | Orex Minerals Inc | 5.40 | 0.10 | 1.89 | 60.66 K | |
| GBU | Gabriel Resources Ltd | 24.50 | 0.40 | 1.66 | 357.93 K | |
| IEI | Imperial Equities Inc | 3.731 | 0.0433 | 1.17 | 1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.9973 | 0.1622 | 1.17 | 0 | |
| RET-A | Reitmans (Canada) Limited | 7.933 | 0.0442 | 0.56 | 87.11 K |