Gainers for 18 March 2013 from 00:00:00 until 23:59:59
Gainers for 18 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.3762 | 2.06 B | 0.1417 | 4.38 | 2.35 M | 7.93 M |
| PLX | Protalix Biotherapeutics | 54.40 | 230.43 M | 0.50 | 0.93 | 70.44 K | 3.83 M |
| OPTT | Ocean Power Tech Inc | 370.00 | 3.89 M | 4.00 | 1.09 | 8.49 K | 3.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8136 | 375.49 M | 0.1474 | 2.6 | 161.3 K | 937.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8041 | 272.35 M | 0.0738 | 0.95 | 83.6 K | 652.42 K |
| GAU | Galiano Gold Inc | 3.52 | 656.6 M | 0.21 | 6.34 | 69.5 K | 244.64 K |
| MHH | Mastech Holdings Inc | 3.3312 | 75.9 M | 0.093 | 2.87 | 29.86 K | 99.47 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 7.08 M | 700.00 | 4.44 | 5 | 82.25 K |
| REI | Ring Energy Inc | 7.00 | 294.41 M | 0.40 | 6.06 | 7.7 K | 53.9 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 89.77 M | 0.10 | 1.79 | 8.26 K | 47.08 K |
| CPHI | China Pharma Holdings | 28.40 | 23.7 M | 0.90 | 3.27 | 1.63 K | 46.21 K |
| DIT | Amcon Distributing Company | 62.7524 | 58.53 M | 1.1907 | 1.93 | 700 | 43.93 K |
| BKTI | Bk Technologies Inc | 8.4514 | 257.34 M | 0.4784 | 6 | 4.54 K | 38.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 89.9999 | 49.36 M | 44.9999 | 100 | 393 | 35.37 K |
| ACCS | Access Newswire Inc | 4.769 | 12.8 M | 0.3273 | 7.37 | 7.14 K | 34.04 K |
| COHN | Cohen & CO Inc | 8.1037 | 34.52 M | 0.2947 | 3.77 | 1.84 K | 14.91 K |
| CKX | Ckx Lands | 12.8971 | 36.89 M | 0.4596 | 3.7 | 615 | 7.93 K |
| CMCL | Caledonia Mining Cp | 3.129 | 405.07 M | 0.1496 | 5.02 | 2.1 K | 6.56 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | 60.00 | 9.09 | 8 | 5.76 K |
| CIX | Compx International Inc | 7.8971 | 543.45 M | 0.0407 | 0.52 | 300 | 2.37 K |
| PED | Pedevco Corp | 1110.00 | 177.32 M | 12.00 | 1.09 | 2 | 2.22 K |
| TOON | Kartoon Studios Inc | 210.00 | 30.62 M | 15.00 | 7.69 | 10 | 2.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 47.40 | 1.45 T | 0.40 | 0.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 144.2188 | 0.8438 | 0.59 | 3.33 K | 480.97 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3574 | 0.0455 | 0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.8563 | 5.06 T | 0.3667 | 2.72 | 606.2 M | 8.4 B |
| ISRG | Intuitive Surg Inc | 53.9466 | 158.99 B | 2.8982 | 5.68 | 10.62 M | 572.99 M |
| CHTR | Charter Communications | 98.04 | 17.42 B | 7.95 | 8.82 | 5.33 M | 522.93 M |
| VZ | Verizon Communications Inc | 24.7569 | 191.94 B | 0.3707 | 1.52 | 14.77 M | 365.72 M |
| HON | Honeywell International Inc. Common Stock | 50.7842 | 72.33 B | 0.2956 | 0.59 | 4.74 M | 240.72 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 55.60 | 1 M | 2.20 | 4.12 | 3.62 M | 201.45 M |
| VTRS | Viatris Inc | 24.8657 | 23.95 B | 0.1702 | 0.69 | 6.61 M | 164.48 M |
| AAL | American Airlines Group | 15.3573 | 9.35 B | 0.2923 | 1.94 | 6.51 M | 100.04 M |
| VOD | Vodafone Grp Plc ADR | 13.7073 | 35.91 B | 0.1374 | 1.01 | 7.13 M | 97.69 M |
| ON | On Semiconductor | 8.19 | 27.1 B | 0.09 | 1.11 | 11.59 M | 94.93 M |
| UAL | United Airlines Holdings Inc | 31.20 | 39.17 B | 0.26 | 0.84 | 3.04 M | 94.78 M |
| FSLR | First Solar Inc | 26.93 | 19.45 B | 0.32 | 1.2 | 3.48 M | 93.76 M |
| ORLY | O'Reilly Automotive | 6.9574 | 71.92 B | 0.04 | 0.58 | 13.05 M | 90.79 M |
| KHC | Kraft Heinz Company | 28.9325 | 28.7 B | 0.2171 | 0.76 | 3.14 M | 90.74 M |
| DLTR | Dollar Tree Inc | 44.91 | 26.42 B | 0.67 | 1.51 | 1.96 M | 88.18 M |
| VHC | VirnetX Holding Corp Common Stock | 385.9886 | 38.81 M | 11.6654 | 3.12 | 183 K | 70.64 M |
| SLM | SLM Corp | 6.1251 | 3.15 B | 0.0639 | 1.05 | 11.35 M | 69.49 M |
| GRPN | Groupon Cl A | 109.60 | 508.52 M | 1.80 | 1.67 | 562.08 K | 61.6 M |
| SRPT | Sarepta Therapeutics | 33.03 | 1.76 B | 0.78 | 2.42 | 1.66 M | 54.7 M |
| AMCX | AMC Networks Cl A | 61.70 | 355.16 M | 0.39 | 0.64 | 708.37 K | 43.71 M |
| UTHR | United Therapeutic | 61.87 | 25.07 B | 0.81 | 1.33 | 657.17 K | 40.66 M |
| MEOH | Methanex Cp | 31.2793 | 5.27 B | 1.3765 | 4.6 | 1.11 M | 34.61 M |
| JBLU | Jetblue Airways Cp | 6.90 | 1.51 B | 0.18 | 2.68 | 4.98 M | 34.38 M |
| SOHU | Sohu.com Inc ADR | 46.61 | 369.5 M | 0.85 | 1.86 | 726.58 K | 33.87 M |
| CTAS | Cintas Corp | 9.7761 | 89.45 B | 0.1634 | 1.7 | 3.39 M | 33.1 M |
| SYNA | Synaptics Inc | 38.79 | 4.67 B | 0.78 | 2.05 | 840.15 K | 32.59 M |
| MNKD | Mannkind Corp | 17.00 | 1.36 B | 0.10 | 0.59 | 1.36 M | 23.14 M |
| SNBR | Sleep Number Corp | 19.80 | 287.15 M | 0.13 | 0.66 | 978.33 K | 19.37 M |
| SWBI | Smith & Wesson Brands Inc | 5.9446 | 699.5 M | 0.1015 | 1.74 | 3.22 M | 19.15 M |
| FIVE | Five Below Inc | 41.82 | 13.96 B | 0.75 | 1.83 | 394.69 K | 16.51 M |
| IPGP | Ipg Photonics Corp | 63.81 | 2.95 B | 0.43 | 0.68 | 248.15 K | 15.83 M |
| VRA | Vera Bradley | 23.05 | 230.08 M | 0.25 | 1.1 | 676.9 K | 15.6 M |
| NTES | Netease Inc ADR | 8.3038 | 81.98 B | 0.0985 | 1.2 | 1.64 M | 13.63 M |
| ZG | Zillow Grp Inc Cl A | 17.0734 | 6.66 B | 0.7017 | 4.29 | 669.44 K | 11.43 M |
| NKTR | Nektar Therapeutics | 157.65 | 1.29 B | 6.30 | 4.16 | 70.13 K | 11.06 M |
| MLKN | Millerknoll Inc | 18.7082 | 1.51 B | 0.1325 | 0.71 | 535.3 K | 10.01 M |
| MANH | Manhattan Assoc | 18.4025 | 14.95 B | 0.1125 | 0.62 | 511.43 K | 9.41 M |
| WWD | Woodward Inc | 36.5647 | 19.73 B | 0.2382 | 0.66 | 255.96 K | 9.36 M |
| CASY | Casey's General Stor | 51.5893 | 25.82 B | 0.4505 | 0.88 | 179.87 K | 9.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.7301 | 31.7 B | 0.2483 | 1.71 | 606.16 K | 8.93 M |
| JACK | Jack IN The Box Inc | 27.1893 | 280.02 M | 0.1775 | 0.66 | 304.44 K | 8.28 M |
| TBCH | Turtle Beach Corporation | 72.32 | 297.3 M | 4.08 | 5.98 | 111.05 K | 8.03 M |
| SSRM | Ssr Mining Inc | 9.8287 | 5.63 B | 0.0667 | 0.68 | 786.26 K | 7.73 M |
| TTEK | Tetra Tech Inc | 5.5838 | 10.41 B | 0.0363 | 0.65 | 1.35 M | 7.52 M |
| EHTH | Ehealth Inc | 18.71 | 14.56 M | 1.02 | 5.77 | 397.13 K | 7.43 M |
| ACTG | Acacia Res-Acacia | 25.8552 | 406.94 M | 0.6143 | 2.43 | 277.11 K | 7.16 M |
| POWI | Power Integratn | 18.7769 | 2.46 B | 0.1148 | 0.62 | 380.2 K | 7.14 M |
| UHAL | A M E R C O | 16.3002 | 11.01 B | 0.4843 | 3.06 | 417 K | 6.8 M |
| KDP | Keurig Dr Pepper Inc | 5.1923 | 51.16 B | 0.0328 | 0.64 | 1.31 M | 6.79 M |
| ACHC | Acadia Healthcr Company | 28.19 | 3.59 B | 0.17 | 0.61 | 236.32 K | 6.66 M |
| PRIM | Primoris Services Cp | 19.423 | 3.67 B | 0.2851 | 1.49 | 337.14 K | 6.55 M |
| IMNN | Imunon Inc | 11790.0713 | 4.35 M | 428.7227 | 3.77 | 555 | 6.54 M |
| ANDE | Andersons Inc | 26.7319 | 1.83 B | 0.301 | 1.14 | 241.05 K | 6.44 M |
| ALGT | Allegiant Travel Com | 73.40 | 2.59 B | 0.6168 | 0.85 | 82.18 K | 6.03 M |
| TTSH | Tile Shop Hlds | 17.2838 | 70.96 M | 0.2906 | 1.71 | 346.79 K | 5.99 M |
| TILE | Interface Inc | 17.6713 | 1.84 B | 0.1799 | 1.03 | 327.5 K | 5.79 M |
| CG | The Carlyle Group | 15.3006 | 14.86 B | 0.3099 | 2.07 | 372.22 K | 5.7 M |
| APEI | American Public Education | 31.80 | 735.72 M | 0.17 | 0.54 | 171.24 K | 5.45 M |
| DXPE | Dxp Enterprise | 74.63 | 2.41 B | 0.67 | 0.91 | 71.2 K | 5.31 M |
| BCPC | Balchem Cp | 39.8603 | 5.53 B | 0.2798 | 0.71 | 132.84 K | 5.3 M |
| EXEL | Exelixis Inc | 4.68 | 17.22 B | 0.07 | 1.52 | 1.1 M | 5.17 M |
| SSNC | SS&C Technologies | 12.9036 | 18.5 B | 0.1114 | 0.87 | 396.2 K | 5.11 M |
| PPC | Pilgrim's Pride | 5.6541 | 6.72 B | 0.0448 | 0.8 | 885.79 K | 5.01 M |
| TITN | Titan Machinery Inc | 29.75 | 558.44 M | 0.19 | 0.64 | 162.97 K | 4.85 M |
| SKYW | Skywest Inc | 14.9615 | 3.19 B | 0.4194 | 2.88 | 320.18 K | 4.79 M |
| NICE | Nice Ltd ADR | 34.8416 | 5.38 B | 0.5036 | 1.47 | 132.34 K | 4.61 M |
| IRDM | Iridium Comm Inc | 6.2007 | 4.89 B | 0.1785 | 2.96 | 742.1 K | 4.6 M |
| FBIO | Fortress Biotech Inc | 136.05 | 63.7 M | 3.60 | 2.72 | 33.17 K | 4.51 M |
| TRS | Trimas Corp | 23.9267 | 1.36 B | 0.1783 | 0.75 | 187.5 K | 4.49 M |
| ATOS | Atossa Therapeutics Inc | 24867.002 | 21.36 M | 4886.9961 | 24.46 | 178 | 4.43 M |
| SLS | Sellas Life Sciences Group Inc | 60599.9688 | 1.69 B | 3000.0273 | 5.21 | 73 | 4.42 M |
| CACC | Credit Acceptance | 126.98 | 5.22 B | 0.74 | 0.59 | 34.74 K | 4.41 M |
| KTOS | Kratos Defns | 4.86 | 6.91 B | 0.37 | 8.24 | 888.73 K | 4.32 M |
| IMMR | Immersion Corp | 9.6526 | 232.11 M | 0.48 | 5.23 | 431.22 K | 4.16 M |
| PEGA | Pegasystems Inc | 6.9304 | 5.16 B | 0.0674 | 0.98 | 574 K | 3.98 M |
| RBBN | Ribbon Communications Inc | 12.70 | 250.84 M | 0.15 | 1.2 | 309.4 K | 3.93 M |
| MDXG | Mimedx Group Inc | 5.24 | 491.77 M | 0.59 | 12.69 | 616 K | 3.23 M |
| CPSS | Consumer Portfol | 10.05 | 219.16 M | 0.09 | 0.9 | 317.3 K | 3.19 M |
| HLIT | Harmonic Inc | 5.83 | 1.09 B | 0.05 | 0.87 | 465.52 K | 2.71 M |
| SANW | S&W Seed Company | 210.90 | 1.07 K | 8.36 | 4.13 | 12.72 K | 2.68 M |
| VIVS | VivoSim Labs, Inc. | 960.00 | 2.17 M | 24.00 | 2.56 | 2.65 K | 2.55 M |
| ADUS | Addus Homecare Corp | 11.58 | 2.35 B | 0.95 | 8.94 | 215.1 K | 2.49 M |
| HTHT | Huazhu Group Ltd ADR | 3.4768 | 15.98 B | 0.077 | 2.26 | 707.19 K | 2.46 M |
| STGW | Stagwell Inc | 8.59 | 2.8 B | 0.1041 | 1.23 | 284.59 K | 2.44 M |
| KG | Kestrel Group Ltd | 184.2311 | 30.79 M | 1.2178 | 0.67 | 12.99 K | 2.39 M |
| IMOS | Chipmos Tech ADR | 4.3623 | 1.68 B | 0.2563 | 6.24 | 537.02 K | 2.34 M |
| AOSL | Alpha and Omega Semi | 8.75 | 857.03 M | 0.32 | 3.8 | 267.13 K | 2.34 M |
| ARQ | Arq Inc | 10.2777 | 130.36 M | 0.2385 | 2.38 | 215.39 K | 2.21 M |
| NVAX | Novavax Inc | 42.60 | 1.68 B | 0.60 | 1.43 | 51.66 K | 2.2 M |
| CNXN | PC Connection Inc | 13.8635 | 2.07 B | 1.0816 | 8.46 | 156.69 K | 2.17 M |
| INSM | Insmed Inc | 6.90 | 26.21 B | 0.33 | 5.02 | 289.17 K | 2 M |
| ARCB | Arcbest Corp | 11.3792 | 2.95 B | 0.2254 | 2.02 | 174.85 K | 1.99 M |
| RDWR | Radware Ltd | 19.00 | 1.35 B | 0.115 | 0.61 | 99.96 K | 1.9 M |
| OMEX | Odyssey Marine Expl | 40.32 | 24.2 M | 0.84 | 2.13 | 46.97 K | 1.89 M |
| CALM | Cal-Maine Foods IN | 14.7231 | 3.13 B | 0.1755 | 1.21 | 126.3 K | 1.86 M |
| KFRC | Kforce Inc | 12.1432 | 985.12 M | 0.0673 | 0.56 | 141 K | 1.71 M |
| SBRA | Sabra REIT | 10.1714 | 5.59 B | 0.0552 | 0.55 | 158.87 K | 1.62 M |
| ANGO | Angiodynamics Inc | 11.28 | 507.6 M | 0.06 | 0.53 | 137.88 K | 1.56 M |
| BOOM | Dynamic Materials | 17.42 | 159.6 M | 0.2454 | 1.43 | 86.66 K | 1.51 M |
| IPAR | Inter Parfums Inc | 18.392 | 4.34 B | 0.1156 | 0.63 | 81.42 K | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 58261.6445 | 2.69 B | 428.3945 | 0.74 | 971.5 K | 56.6 B |
| HPQ | HP Inc | 6.8865 | 25.63 B | 0.196 | 2.93 | 86.55 M | 596.03 M |
| CAT | Caterpillar Inc | 64.0653 | 267.5 B | 0.38 | 0.6 | 7.16 M | 458.69 M |
| VZ | Verizon Communications Inc | 24.7569 | 0.3707 | 1.52 | 14.77 M | 365.72 M | |
| CPRI | Capri Holdings Ltd | 58.10 | 2.25 B | 0.72 | 1.25 | 5.25 M | 305.08 M |
| BBY | Best Buy Company | 13.9273 | 21.83 B | 0.4279 | 3.17 | 14.99 M | 208.82 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 421.3008 | 9.3622 | 2.27 | 472.1 K | 198.9 M | |
| NEM | Newmont Mining Corp | 30.0754 | 124.66 B | 0.2629 | 0.88 | 5.62 M | 169.12 M |
| MPC | Marathon Petroleum Corp | 30.3904 | 106.07 B | 0.2774 | 0.92 | 5.54 M | 168.4 M |
| STZ | Constellation Brands Inc | 39.795 | 24.62 B | 1.1406 | 2.95 | 4.07 M | 162.02 M |
| DDD | 3D Systems Corp | 29.72 | 304.42 M | 0.56 | 1.92 | 5.18 M | 153.9 M |
| PSX | Phillips 66 | 41.4137 | 97.79 B | 0.5604 | 1.37 | 3.64 M | 150.91 M |
| HUM | Humana Inc | 62.8401 | 52.6 B | 0.5091 | 0.82 | 2.33 M | 146.68 M |
| WOLF | Wolfspeed | 53.4988 | 1.39 B | 0.85 | 1.61 | 2.71 M | 144.94 M |
| CNX | CNX Resources Corp | 27.7659 | 5.28 B | 0.7023 | 2.59 | 4.33 M | 120.23 M |
| DAL | Delta Air Lines Inc | 14.0212 | 60.66 B | 0.2327 | 1.69 | 8 M | 112.18 M |
| URI | United Rentals | 51.3209 | 68.41 B | 0.2905 | 0.57 | 1.75 M | 89.66 M |
| TEX | Terex Corp | 30.9743 | 6.41 B | 1.0049 | 3.35 | 2.84 M | 87.84 M |
| RDN | Radian Group Inc | 8.3333 | 4.78 B | 0.1065 | 1.29 | 10.43 M | 86.93 M |
| AAP | Advance Auto Parts Inc | 69.9326 | 2.77 B | 0.9792 | 1.42 | 1.22 M | 85.26 M |
| SHW | Sherwin-Williams Company | 50.0396 | 85.85 B | 0.3564 | 0.72 | 1.64 M | 82.02 M |
| BHC | Bausch Health Companies Inc | 70.54 | 3.1 B | 0.68 | 0.97 | 1.12 M | 78.85 M |
| EDU | New Oriental Education & Technology Group ADR | 16.2575 | 8.24 B | 1.2116 | 8.05 | 4.56 M | 74.2 M |
| SGI | Somnigroup International Inc. | 11.1065 | 14.45 B | 0.1701 | 1.56 | 6.67 M | 74.13 M |
| CBRE | CBRE Group Inc | 25.18 | 38.85 B | 0.25 | 1 | 2.94 M | 73.97 M |
| VHC | Virnetx Holding Corp | 385.9886 | 47.14 M | 11.6654 | 3.12 | 183 K | 70.64 M |
| MAS | Masco Corp | 15.1217 | 16.35 B | 0.1944 | 1.3 | 4.65 M | 70.37 M |
| KBH | KB Home | 17.8212 | 3.07 B | 0.1135 | 0.64 | 3.92 M | 69.88 M |
| DKS | Dick's Sporting Goods Inc | 34.7099 | 13.34 B | 0.2201 | 0.64 | 1.93 M | 67.04 M |
| WSM | Williams-Sonoma | 16.7997 | 30.81 B | 0.1992 | 1.2 | 3.57 M | 60.05 M |
| KGC | Kinross Gold Corp | 7.1128 | 25.36 B | 0.0624 | 0.89 | 8.13 M | 57.8 M |
| HUN | Huntsman Corp | 12.6877 | 1.67 B | 0.1449 | 1.16 | 4.39 M | 55.71 M |
| J | Jacobs Engineering Group Inc | 40.8986 | 18.55 B | 0.2572 | 0.63 | 1.24 M | 50.62 M |
| LUV | Southwest Airlines Company | 10.8758 | 22.67 B | 0.1559 | 1.45 | 4.58 M | 49.85 M |
| PRGO | Perrigo Company | 89.642 | 2.34 B | 0.7496 | 0.84 | 497.3 K | 44.58 M |
| MTH | Meritage Corp | 22.0242 | 4.33 B | 0.3775 | 1.74 | 1.87 M | 41.24 M |
| EGO | Eldorado Gold Corp | 47.365 | 9.27 B | 0.7853 | 1.69 | 820.88 K | 38.88 M |
| RMD | Resmed Inc | 36.5996 | 32.93 B | 0.1847 | 0.51 | 987.3 K | 36.13 M |
| OSK | Oshkosh Truck Corp | 33.9358 | 8.54 B | 0.3478 | 1.04 | 965.51 K | 32.77 M |
| ALK | Alaska Air Group | 27.2386 | 4.64 B | 0.6025 | 2.26 | 1.18 M | 32.21 M |
| BRO | Brown & Brown | 13.6759 | 23.85 B | 0.22 | 1.63 | 2.22 M | 30.34 M |
| GFI | Gold Fields Ltd ADR | 6.0998 | 33.99 B | 0.0376 | 0.62 | 4.93 M | 30.1 M |
| BKU | BankUnited Inc | 16.9549 | 3.14 B | 0.1085 | 0.64 | 1.6 M | 27.16 M |
| TWI | Titan International | 22.0075 | 331.43 M | 0.5093 | 2.37 | 1.22 M | 26.84 M |
| IT | Gartner Inc | 53.21 | 11.92 B | 1.12 | 2.15 | 502.8 K | 26.75 M |
| GME | Gamestop Corp | 4.5427 | 12.83 B | 0.0477 | 1.06 | 5.82 M | 26.43 M |
| CSL | Carlisle Companies Inc | 59.5867 | 15.27 B | 0.2985 | 0.5 | 425.1 K | 25.33 M |
| BRSL | BRSL | 9.0483 | 1.74 B | 0.1258 | 1.41 | 2.79 M | 25.23 M |
| THG | The Hanover Insurance Group | 31.7889 | 8.6 B | 1.0639 | 3.46 | 780.3 K | 24.8 M |
| PHYS | Sprott Physical Gold Trust | 13.57 | 0.12 | 0.89 | 1.82 M | 24.69 M | |
| EAT | Brinker International | 28.867 | 8.11 B | 0.1708 | 0.6 | 800.55 K | 23.11 M |
| MAA | Mid-America Apartment Communities | 43.6593 | 14.14 B | 0.4077 | 0.94 | 527.4 K | 23.03 M |
| CVSA | Covista Inc. | 29.6583 | 3.87 B | 0.5817 | 2 | 726.01 K | 21.53 M |
| WAB | Wabtec Corp | 46.7964 | 50.93 B | 0.4069 | 0.88 | 411.82 K | 19.27 M |
| IMAX | Imax Corp | 26.80 | 2.68 B | 0.35 | 1.32 | 673.45 K | 18.05 M |
| NUS | Nu Skin Enterprises | 27.792 | 196.17 M | 0.3406 | 1.24 | 639.6 K | 17.78 M |
| TISI | Team Inc | 381.10 | 86.39 M | 6.60 | 1.76 | 45.42 K | 17.31 M |
| FET | Forum Energy Technologies Inc | 537.00 | 826.95 M | 10.60 | 2.01 | 30.8 K | 16.54 M |
| LDOS | Leidos Holdings Inc | 18.3407 | 16.74 B | 0.1596 | 0.88 | 880.48 K | 16.15 M |
| IEX | Idex Corp | 44.2906 | 17.4 B | 0.3611 | 0.82 | 349.48 K | 15.48 M |
| EXR | Extra Space Storage Inc | 23.8195 | 34.68 B | 0.1736 | 0.73 | 629.3 K | 14.99 M |
| WCN | Waste Connections Inc | 19.7906 | 47.83 B | 0.0989 | 0.5 | 757.05 K | 14.98 M |
| AG | First Majestic Silver | 16.4296 | 7.37 B | 0.3353 | 2.08 | 877.3 K | 14.41 M |
| CPA | Copa Holdings S.A. | 75.5848 | 6.05 B | 1.3315 | 1.79 | 188.1 K | 14.22 M |
| BRC | Brady Corp | 26.0131 | 3.75 B | 0.2343 | 0.91 | 545.5 K | 14.19 M |
| JOE | St. Joe Company | 19.9595 | 4.12 B | 0.7797 | 4.07 | 679 K | 13.55 M |
| FLO | Flowers Foods | 11.9933 | 1.37 B | 0.1356 | 1.14 | 1.07 M | 12.81 M |
| FCN | Fti Consulting | 36.32 | 5.38 B | 0.45 | 1.25 | 338.3 K | 12.29 M |
| NCLH | Norwegian Cruise Ord | 30.29 | 8.5 B | 0.47 | 1.58 | 389.52 K | 11.8 M |
| STM | Stmicroelectronics N.V. ADR | 6.2516 | 39.96 B | 0.2134 | 3.53 | 1.72 M | 10.73 M |
| TRGP | Targa Resources | 34.7128 | 60.32 B | 0.3223 | 0.94 | 306.8 K | 10.65 M |
| DLX | Deluxe Corp | 25.5055 | 1.22 B | 0.1952 | 0.77 | 412.24 K | 10.51 M |
| MHO | M/I Homes | 26.25 | 3.29 B | 0.51 | 1.98 | 395.49 K | 10.38 M |
| CMP | Compass Minerals Intl Inc | 52.8401 | 965.14 M | 0.3394 | 0.65 | 191.66 K | 10.13 M |
| FTK | Flotek Industries | 94.56 | 922.49 M | 0.48 | 0.51 | 105.8 K | 10 M |
| CLW | Clearwater Paper Corp | 50.80 | 224.21 M | 0.96 | 1.93 | 190.49 K | 9.68 M |
| MAGN | Magnera Corp placeholder | 254.5699 | 467.84 M | 2.647 | 1.05 | 37.81 K | 9.62 M |
| DSX | Diana Shipping Inc | 4.5801 | 294.86 M | 0.0761 | 1.69 | 1.88 M | 8.62 M |
| POST | Post Holdings Inc | 26.9711 | 3.6 B | 0.3337 | 1.25 | 315.59 K | 8.51 M |
| AIT | Applied Industrial Technologies | 36.2803 | 10.92 B | 0.1932 | 0.54 | 227.84 K | 8.27 M |
| WT | Wisdomtree Inc | 8.5101 | 3.14 B | 0.1303 | 1.55 | 965.5 K | 8.22 M |
| GATX | GATX Corp | 37.9665 | 6.53 B | 0.2216 | 0.59 | 208.03 K | 7.9 M |
| FN | Fabrinet | 14.18 | 12.45 B | 0.36 | 2.6 | 554.34 K | 7.86 M |
| PRG | Prog Hldgs Inc | 22.7788 | 1.5 B | 0.1437 | 0.63 | 341.69 K | 7.78 M |
| PSLV | Sprott Physical Silver | 11.54 | 0.08 | 0.7 | 660.1 K | 7.62 M | |
| BFAM | Bright Horizons Family Solutions Inc | 32.79 | 2.48 B | 0.64 | 1.99 | 228.1 K | 7.48 M |
| SSTK | Shutterstock Inc | 32.4924 | 104.56 M | 1.023 | 3.25 | 229.04 K | 7.44 M |
| BWXT | Bwx Technologies Inc | 17.4176 | 11.6 B | 0.1662 | 0.96 | 403.2 K | 7.02 M |
| WES | Western Midstream Partners LP | 13.2652 | 17 B | 0.2348 | 1.8 | 525.64 K | 6.97 M |
| PRIM | Primoris Services Corporation | 19.7078 | 0.2892 | 1.49 | 337.14 K | 6.64 M | |
| MUX | Mcewen Mining Inc | 27.455 | 809.48 M | 0.5862 | 2.18 | 234.57 K | 6.44 M |
| GEL | Genesis Energy LP | 18.7453 | 1.59 B | 0.1723 | 0.93 | 340.6 K | 6.38 M |
| GBX | Greenbrier Companies | 16.0044 | 1.3 B | 0.3357 | 2.14 | 388.9 K | 6.22 M |
| USNA | Usana Health Sciences Inc | 23.54 | 242.04 M | 0.57 | 2.48 | 258.57 K | 6.09 M |
| LRN | Stride Inc | 23.54 | 3.23 B | 0.32 | 1.38 | 255.53 K | 6.02 M |
| GDOT | Green Dot Corp | 15.60 | 647.92 M | 0.42 | 2.77 | 371.8 K | 5.8 M |
| MWA | Mueller Water Products | 4.9528 | 3.79 B | 0.0332 | 0.67 | 1.15 M | 5.72 M |
| SFUNY | Fang Holdings Ltd | 220.7465 | 9.04 M | 10.1176 | 4.8 | 25.7 K | 5.67 M |
| AZZ | Azz Inc | 39.9745 | 3.91 B | 0.3688 | 0.93 | 124.7 K | 4.98 M |
| HTH | Hilltop Holdings Inc | 11.2265 | 2.1 B | 0.085 | 0.76 | 433.6 K | 4.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 185.60 | 1.00 | 0.54 | 982.65 K | 182.38 M | |
| ELD | Eldorado Gold | 48.3539 | 1.0799 | 2.28 | 1.92 M | 92.86 M | |
| ABX | Barrick Mining Corp | 22.9355 | 0.2868 | 1.27 | 2.42 M | 55.49 M | |
| BHC | Bausch Health Companies Inc | 72.28 | 1.09 | 1.53 | 766.26 K | 55.39 M | |
| JAG | Jaguar Mining Inc | 560.6104 | 32.9774 | 6.25 | 67.51 K | 37.85 M | |
| TOU | Tourmaline Oil Corp | 24.841 | 0.1838 | 0.75 | 1.44 M | 35.75 M | |
| TCW | Trican Well | 9.297 | 0.0501 | 0.54 | 3.8 M | 35.37 M | |
| FNV | Franco-Nevada Corp | 40.1664 | 0.8972 | 2.28 | 844.6 K | 33.92 M | |
| IMG | Iamgold Corp | 6.8908 | 0.0484 | 0.71 | 3.63 M | 25 M | |
| WPM | Wheaton Precious Metals Corp | 25.8641 | 0.1579 | 0.61 | 911.51 K | 23.58 M | |
| AEM | Agnico Eagle Mines Ltd | 32.037 | 0.3847 | 1.22 | 692.37 K | 22.18 M | |
| MX | Methanex Corp | 32.0022 | 1.3328 | 4.35 | 527.46 K | 16.88 M | |
| K | Kinross Gold Corp | 7.2997 | 0.0534 | 0.74 | 1.98 M | 14.48 M | |
| CFW | Calfrac Well Services Ltd | 685.50 | 20.00 | 3.01 | 17.98 K | 12.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1602 | 0.0949 | 0.73 | 808.75 K | 10.64 M | |
| WN | George Weston Limited | 19.3646 | 0.1325 | 0.69 | 529.36 K | 10.25 M | |
| MRU | Metro Inc | 17.1512 | 0.0865 | 0.51 | 558.97 K | 9.59 M | |
| L | Loblaw CO | 6.2196 | 0.085 | 1.39 | 1.07 M | 6.63 M | |
| PPL | Pembina Pipeline Corp | 13.2334 | 0.128 | 0.98 | 491.69 K | 6.51 M | |
| EFN | Element Fleet Management Corp | 5.557 | 0.0631 | 1.15 | 1.03 M | 5.71 M | |
| CHR | Chorus Aviation Inc | 22.5151 | 0.1697 | 0.76 | 252.79 K | 5.69 M | |
| AG | First Majestic Silver Corp | 16.8336 | 0.4145 | 2.52 | 299.62 K | 5.04 M | |
| TCL-A | Transcontinental Inc | 5.8577 | 0.0469 | 0.81 | 781.88 K | 4.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 309.4507 | 4.8655 | 1.6 | 12.67 K | 3.92 M | |
| KEY | Keyera Corp | 11.8644 | 0.1448 | 1.24 | 323.38 K | 3.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1446 | 0.1129 | 0.75 | 249.53 K | 3.78 M | |
| AGI | Alamos Gold Inc Cls A | 12.1937 | 0.1438 | 1.19 | 299.65 K | 3.65 M | |
| PAAS | Pan American Silver Corp | 13.4705 | 0.1176 | 0.88 | 230.95 K | 3.11 M | |
| RFA | RFA Financial Inc. | 34.154 | 0.8062 | 2.42 | 89.67 K | 3.06 M | |
| KEI | Kolibri Global Energy Inc | 8.00 | 2.40 | 42.86 | 300.16 K | 2.4 M | |
| BIR | Birchcliff Energy Ltd | 5.4692 | 0.1671 | 3.15 | 413.8 K | 2.26 M | |
| WRG | Western Energy Services Corp | 901.20 | 28.80 | 3.3 | 2.31 K | 2.08 M | |
| EMP-A | Empire Company Limited | 17.071 | 0.1964 | 1.16 | 117 K | 2 M | |
| CLS | Celestica Inc Sv | 8.47 | 0.12 | 1.44 | 209.6 K | 1.78 M | |
| MDI | Major Drilling Grp | 8.7098 | 0.066 | 0.76 | 198.97 K | 1.73 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0307 | 0.0524 | 0.88 | 286.9 K | 1.73 M | |
| CPX | Capital Power Corp | 9.8328 | 0.0773 | 0.79 | 167.44 K | 1.65 M | |
| ESI | Ensign Energy Services Inc | 5.0354 | 0.0688 | 1.39 | 303.64 K | 1.53 M | |
| DPM | Dundee Precious Metals Inc | 7.3285 | 0.1314 | 1.83 | 171.5 K | 1.26 M | |
| EQB | EQB Inc | 15.3221 | 0.2252 | 1.49 | 78.2 K | 1.2 M | |
| CGG | China Gold Int Resources Corp | 3.2086 | 0.1877 | 6.21 | 365.74 K | 1.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.152 | 0.3586 | 1.81 | 57.44 K | 1.16 M | |
| EFX | Enerflex Ltd | 10.6587 | 0.2093 | 2 | 107.6 K | 1.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6773 | 0.0756 | 0.99 | 131.26 K | 1.01 M | |
| AFN | Ag Growth International Inc | 20.3673 | 0.106 | 0.52 | 48.1 K | 979.67 K | |
| CCA | Cogeco Communications Inc | 28.7918 | 0.2523 | 0.88 | 31.81 K | 915.98 K | |
| GSY | Goeasy Ltd | 6.8693 | 0.1675 | 2.5 | 111.82 K | 768.1 K | |
| BDI | Black Diamond Group Ltd | 14.8233 | 0.085 | 0.58 | 49.68 K | 736.42 K | |
| FVI | Fortuna Mines Inc | 4.47 | 0.03 | 0.68 | 161.2 K | 720.56 K | |
| SVM | Silvercorp Metals Inc | 3.4394 | 0.1323 | 4 | 208.2 K | 716.08 K | |
| AGF-B | AGF Management Limited | 5.182 | 0.0683 | 1.34 | 129.82 K | 672.71 K | |
| ALS | Altius Minerals Corp | 11.1788 | 0.1182 | 1.07 | 53.61 K | 599.27 K | |
| PTM | Platinum Group Metals Ltd | 140.00 | 3.00 | 2.19 | 3.9 K | 546.56 K | |
| ACX | Act Energy Technologies Ltd | 5.3992 | 0.0517 | 0.97 | 93.28 K | 503.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.4748 | 0.1629 | 1.75 | 36.3 K | 343.94 K | |
| BYD | Boyd Group Services Inc | 17.606 | 0.2942 | 1.7 | 15.3 K | 269.37 K | |
| CMG | Computer Modelling Group Ltd | 6.7721 | 0.041 | 0.61 | 31.8 K | 215.35 K | |
| KRN | Karnalyte Resources Inc | 7.90 | 0.07 | 0.89 | 23.6 K | 186.44 K | |
| Y | Yellow Pages Ltd | 6.7175 | 0.0343 | 0.51 | 27.5 K | 184.73 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.54 | 0.07 | 0.61 | 15.76 K | 181.81 K | |
| BCE-PT | Bce Inc Pref T | 11.1359 | 0.0625 | 0.56 | 16.2 K | 180.35 K | |
| VCM | Vecima Networks Inc | 3.3036 | 0.0557 | 1.71 | 51.8 K | 171.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.6604 | 0.0695 | 0.72 | 15.75 K | 152.11 K | |
| CJT | Cargojet Inc | 7.7039 | 0.1062 | 1.4 | 16.1 K | 124.03 K | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 15 K | 119.97 K | |
| TRX | Trx Gold Corporation | 4.09 | 0.09 | 2.25 | 26.41 K | 108.02 K | |
| KPT | Kp Tissue Inc | 7.999 | 0.1025 | 1.3 | 12.6 K | 100.79 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0723 | 0.0705 | 0.64 | 8.19 K | 90.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9881 | 0.0595 | 0.54 | 7.82 K | 85.88 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.2725 | 5.36 | 12.08 K | 64.75 K | |
| XTC | Exco Tech | 3.5986 | 0.0238 | 0.67 | 16.07 K | 57.85 K | |
| HMMC | Hemlo Mining Corp. | 146.25 | 2.25 | 1.56 | 344 | 50.31 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.9199 | 0.4786 | 2.46 | 2.5 K | 49.8 K | |
| ENGH | Enghouse Systems Ltd | 7.5712 | 0.0568 | 0.76 | 6.5 K | 49.18 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 8.89 K | 42.67 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7517 | 0.0633 | 0.54 | 3.55 K | 41.73 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9966 | 0.0413 | 0.59 | 5.69 K | 39.82 K | |
| RCH | Richelieu Hardware Ltd | 11.2135 | 0.115 | 1.04 | 3.15 K | 35.29 K | |
| ECO | Ecosynthetix Inc | 3.55 | 0.05 | 1.43 | 9.9 K | 35.14 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 6.26 K | 33.55 K | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 10.54 K | 32.04 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.8536 | 0.0868 | 0.59 | 2.1 K | 31.19 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3008 | 0.0707 | 1.35 | 5.8 K | 30.74 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.0541 | 0.0651 | 0.81 | 3.76 K | 30.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.0604 | 0.178 | 1.28 | 1.8 K | 25.31 K | |
| CSCI | Cosciens Biopharma Inc | 19800.00 | 300.00 | 1.54 | 1 | 19.8 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.5503 | 0.1082 | 0.87 | 1.4 K | 17.57 K | |
| EMA-PA | Emera Inc Pref A | 14.9337 | 0.1014 | 0.68 | 1.08 K | 16.13 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.228 | 0.065 | 0.53 | 1.06 K | 12.96 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.3307 | 7.69 | 1.75 K | 8.11 K | |
| GBT | Bmtc Group Inc | 10.3631 | 0.2394 | 2.36 | 735 | 7.62 K | |
| TPX-A | Molson Coors Canada Inc | 38.288 | 2.0504 | 5.66 | 197 | 7.54 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.7075 | 0.0695 | 1.05 | 476 | 3.19 K | |
| TCL-B | Transcontinental Inc | 5.8586 | 0.1217 | 2.12 | 300 | 1.76 K | |
| BOS | Airboss America J | 3.4344 | 0.0964 | 2.89 | 300 | 1.03 K | |
| BCT | Briacell Therapeutics Corp | 16.899 | 2.4142 | 16.67 | 51 | 861.85 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 12.94 | 0.10 | 0.78 | 312.89 K | 4.05 M | |
| CBRI | CMTSU Liquidation Inc | 4.82 | 8.16 K | 0.04 | 0.84 | 804.25 K | 3.88 M |
| CBKCQ | Christopher & Banks Corporation | 6.50 | 3.86 K | 0.25 | 4 | 408.73 K | 2.66 M |
| CALIQ | China Auto Logistics Inc. | 4.32 | 484 | 0.08 | 1.89 | 186.54 K | 805.87 K |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | 1.60 | 6.99 | 14.4 K | 352.78 K |
| ERHE | ERHC Energy Inc | 7.70 | 287.94 K | 1.00 | 14.93 | 36.63 K | 282.05 K |
| HDYNQ | Hyperdynamics Corporation | 4.6656 | 0.1056 | 2.32 | 37.07 K | 172.95 K | |
| VRSEF | Verisante Technology Inc | 4.871 | 92.27 K | 0.121 | 2.55 | 34.22 K | 166.7 K |
| SEII | Sharing Economy International Inc | 720.00 | 1.29 M | 26.00 | 3.75 | 166 | 119.52 K |
| XDSL | mPhase Technologies Inc | 16.50 | 16.8 K | 2.00 | 13.79 | 3.31 K | 54.57 K |
| TOYOF | Toyota Motor Corporation | 4.6851 | 258.32 B | 0.0334 | 0.72 | 10.9 K | 51.09 K |
| ORBT | Orbit International Corporation | 3.5518 | 8.53 M | 0.0771 | 2.22 | 13.65 K | 48.48 K |
| LCU | Lion Copper Corp. Common Shares | 5.67 | 69.49 M | 0.27 | 5 | 8.22 K | 46.6 K |
| SPRN | Supernova Energy Inc | 93.00 | 33.18 K | 3.00 | 3.33 | 452 | 42.04 K |
| SPDC | Speed Commerce Inc | 30.88 | 603 | 1.12 | 3.76 | 1.31 K | 40.33 K |
| USRM | U.S. Stem Cell Inc | 19.50 | 64.15 K | 2.90 | 17.47 | 1.32 K | 25.66 K |
| MMMM | Quad M Solutions Inc | 8.00 | 3.99 | 99.5 | 2.67 K | 21.39 K | |
| PZOO | Pazoo Inc | 412.50 | 37.50 | 10 | 39 | 16.09 K | |
| KALY | Kali Inc | 3.96 | 101.82 K | 0.25 | 6.74 | 3.17 K | 12.53 K |
| SRSCQ | Sears Canada Inc | 5.4962 | 0.0312 | 0.57 | 858 | 4.72 K | |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | 77.9971 | 2.08 | 1 | 3.82 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.40 | 7.83 K | 0.40 | 5.71 | 200 | 1.48 K |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 69 | 821.1 | |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | 0.75 | 0.5 | 2 | 300 |
| HMNY | Helios and Matheson Analytics Inc | 803.8927 | 51.7845 | 6.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 24.50 | 0.40 | 1.66 | 357.93 K | 8.77 M | |
| AZR | Azarga Metals Corp | 31.00 | 315.11 K | 4.00 | 14.81 | 45.72 K | 1.42 M |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 1.50 | 3.13 | 17 K | 841.5 K | |
| RET-A | Reitmans (Canada) Limited | 7.933 | 0.0442 | 0.56 | 87.11 K | 691 K | |
| TK | Tinka Resources Limited | 6.10 | 0.20 | 3.39 | 91.14 K | 555.95 K | |
| REX | Orex Minerals Inc | 5.40 | 0.10 | 1.89 | 60.66 K | 327.55 K | |
| BTR | Bonterra Resources Inc | 13.00 | 3.00 | 30 | 9.52 K | 123.75 K | |
| EPO-H | Encanto Potash Corp | 13.75 | 1.00 | 7.84 | 7.01 K | 96.42 K | |
| CKG | Chesapeake Gold Corp | 7.49 | 0.22 | 3.03 | 7.84 K | 58.72 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.20 | 4.35 | 9.37 K | 44.95 K | |
| NZ | New Zealand Energy Corp | 6.10 | 0.30 | 5.17 | 4.94 K | 30.13 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.24 | 4.17 | 4.3 K | 25.8 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.64 | 5.71 | 1.47 K | 17.39 K | |
| TIG | Triumph Gold Corp | 7.00 | 1.00 | 16.67 | 1.93 K | 13.52 K | |
| WEC | Winchester Equity Corporation | 7.60 | 0.60 | 8.57 | 1.74 K | 13.19 K | |
| SGLD | Scorpio Gold Corporation | 8.82 | 0.18 | 2.08 | 1.38 K | 12.2 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 2.98 K | 11.32 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 1.79 K | 10.76 K | |
| RAGE | Renegade Gold Inc. | 114.00 | 24.00 | 26.67 | 60 | 6.84 K | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 1.61 K | 5.8 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 86 | 4.3 K | |
| GORO | Goldgroup Mining Inc. | 9.60 | 0.80 | 9.09 | 395 | 3.79 K | |
| CMO-H | Cliffmont Resources Ltd | 6.20 | 0.20 | 3.33 | 605 | 3.75 K | |
| IEI | Imperial Equities Inc | 3.731 | 0.0433 | 1.17 | 1 K | 3.73 K | |
| ANDC | Andina Copper Corporation | 10.00 | 0.625 | 6.67 | 352 | 3.52 K | |
| MGMA | Magma Silver Corp. | 144.00 | 16.00 | 12.5 | 21 | 3.02 K | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 250 | 3 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 6 | 2.94 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 238 | 1.78 K | |
| MON | Montero Mining and Exploration Ltd | 3.84 | 0.24 | 6.67 | 435 | 1.67 K | |
| PERU | Chakana Copper Corp | 16.5517 | 1.0345 | 6.67 | 73 | 1.21 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 2.00 | 6.45 | 33 | 1.09 K | |
| CCCM | C3 Metals Inc | 4.55 | 0.65 | 16.67 | 154 | 700.7 | |
| BFM | Bedford Metals Corp. | 8.1818 | 1.6363 | 25 | 24 | 196.36 | |
| BRN-PR-A | Brookfield Investments Corporation | 13.9973 | 0.1622 | 1.17 | 0 | 0 |