Gainers for 21 March 2013 from 00:00:00 until 23:59:59
Gainers for 21 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.6563 | 55.23 B | 0.4588 | 1.9 | 4.45 M |
| CQP | Cheniere Energy Partners LP | 11.0484 | 31.9 B | 0.0654 | 0.6 | 583.46 K |
| PHYS | Sprott Physical Gold Trust | 13.75 | 14.58 B | 0.11 | 0.81 | 1.32 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.59 | 11.95 B | 0.13 | 1.13 | 906.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.25 | 4.4 B | 0.3359 | 2.6 | 33.13 K |
| LEU | Centrus Energy Corp | 112.6374 | 3.48 B | 8.2418 | 7.89 | 2.19 K |
| UUUU | Energy Fuels Inc | 8.00 | 2.86 B | 0.55 | 7.38 | 1.54 K |
| NG | Novagold Resources Inc | 4.05 | 2.56 B | 0.15 | 3.85 | 1.24 M |
| SVM | Silvercorp Metals Inc | 3.5978 | 2.07 B | 0.1861 | 5.45 | 1.94 M |
| NAK | Northern Dynasty Minerals | 3.28 | 784.44 M | 0.03 | 0.92 | 278.69 K |
| CMCL | Caledonia Mining Cp | 3.2651 | 355.17 M | 0.1361 | 4.35 | 671 |
| GORO | Gold Resource Corp | 9.5504 | 336.73 M | 0.128 | 1.36 | 413.53 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 331.87 M | 0.10 | 1.79 | 6.52 K |
| BRBS | Blue Ridge Bankshare | 3.1604 | 315.59 M | 0.0452 | 1.45 | 6.4 K |
| BKTI | Bk Technologies Inc | 8.6109 | 299.54 M | 0.0797 | 0.93 | 7.31 K |
| GTE | Gran Tierra Energy Inc | 59.70 | 264.85 M | 0.90 | 1.53 | 185.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8667 | 255.57 M | 0.0417 | 0.86 | 121.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.11 | 251.16 M | 0.11 | 2.75 | 428.21 K |
| GENC | Gencor Industries IN | 4.806 | 208.73 M | 0.0527 | 1.11 | 30.22 K |
| CMT | Core Molding Technologies Inc | 8.6546 | 201.75 M | 1.3452 | 18.4 | 138.8 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 166.67 M | 70.00 | 9.09 | 1 |
| PLG | Platinum Group Metals Ltd | 142.50 | 162.34 M | 1.50 | 1.06 | 2.7 K |
| EPM | Evolution Petroleum Corp | 4.944 | 131.82 M | 0.0342 | 0.7 | 19.3 K |
| GLU | Gabelli Global Utility | 8.7219 | 114.12 M | 0.0533 | 0.61 | 8.2 K |
| MHH | Mastech Holdings Inc | 3.4861 | 93.11 M | 0.1781 | 5.38 | 17.6 K |
| IOR | Income Opportunity Realty Trust | 3.58 | 86.59 M | 0.36 | 11.18 | 100 |
| BDL | Flanigan's Enterprises | 6.5983 | 77.58 M | 0.086 | 1.32 | 300 |
| DXR | Daxor Corp | 7.3778 | 61.3 M | 0.4254 | 6.12 | 3.56 K |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 41.02 M | 7499.4375 | 4 | 0 |
| NNVC | Nanoviricides Inc | 46.90 | 34.93 M | 0.70 | 1.52 | 1.22 K |
| IGC | India Globalization Capital Inc | 3.20 | 25.38 M | 1.20 | 60 | 318.17 K |
| CKX | Ckx Lands | 13.835 | 22.17 M | 0.6565 | 4.98 | 1.61 K |
| BESS | Bimergen Energy Corporation | 72.80 | 18.45 M | 2.80 | 4 | 102 |
| MPU | Mega Matrix Corp | 3.4741 | 16.88 M | 0.0633 | 1.86 | 3.5 K |
| REED | Reed's, Inc. | 1276.5393 | 9.84 M | 31.6974 | 2.55 | 111 |
| CANF | Can-Fite Biopharma Ltd ADR | 13346.8574 | 6.75 M | 83.9932 | 0.63 | 0 |
| OGEN | Oragenics Inc | 62100.00 | 2.25 M | 1620.00 | 2.68 | 0 |
| SING | Singlepoint | 350999.0625 | 7.98 K | 31199.8438 | 9.76 | 0 |
| LODE | Comstock Mining Inc | 510.00 | 10.00 | 2 | 589 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64.49 | 1.25 T | 5.35 | 9.05 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.0892 | 0.0623 | 0.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 29.0659 | 263.09 B | 1.0729 | 3.83 | 5.38 M |
| ROST | Ross Stores Inc | 25.5459 | 80.54 B | 0.8316 | 3.36 | 9.01 M |
| FANG | Diamondback Energy | 18.6869 | 57.09 B | 0.2383 | 1.29 | 133 K |
| EA | Electronic Arts Inc | 17.1934 | 52.62 B | 0.3497 | 2.08 | 5.89 M |
| EBAY | Ebay Inc | 19.7556 | 50.62 B | 0.1867 | 0.95 | 33.4 M |
| WDAY | Workday Inc | 61.11 | 39.6 B | 0.79 | 1.31 | 492.61 K |
| FWONA | Liberty Media F1 Series A | 19.839 | 22.51 B | 0.1019 | 0.52 | 3.68 M |
| PAAS | Pan Amer Silver Corp | 13.1896 | 18.16 B | 0.5427 | 4.29 | 1.42 M |
| PAA | Plains All American Pipeline LP | 21.1804 | 17.33 B | 0.2139 | 1.02 | 985.1 K |
| LSCC | Lattice Semicond | 5.58 | 17.03 B | 0.05 | 0.9 | 2.84 M |
| RGLD | Royal Gold Inc | 59.7268 | 16.83 B | 1.7592 | 3.03 | 606.7 K |
| CG | The Carlyle Group | 15.4252 | 16.57 B | 0.0897 | 0.58 | 416.71 K |
| LULU | Lululemon Athletica | 64.70 | 13.5 B | 0.82 | 1.28 | 8.05 M |
| HAS | Hasbro Inc | 28.1105 | 13.29 B | 0.426 | 1.54 | 1.15 M |
| HTHT | Huazhu Group Ltd ADR | 3.5175 | 13.13 B | 0.1605 | 4.78 | 449.9 K |
| AGNC | Agnc Investment Corp | 6.3237 | 12.24 B | 0.0574 | 0.92 | 5.4 M |
| CSGP | Costar Group Inc | 10.464 | 11.74 B | 0.144 | 1.4 | 1.21 M |
| BPOP | Popular Inc | 21.6161 | 11.31 B | 0.2098 | 0.98 | 1.18 M |
| VSAT | Viasat Inc | 47.96 | 10.51 B | 0.51 | 1.07 | 233.24 K |
| SSB | South State Cp | 38.5381 | 10.26 B | 0.3208 | 0.84 | 68.2 K |
| RMBS | Rambus Inc | 5.39 | 9.84 B | 0.08 | 1.51 | 887.36 K |
| BRKR | Bruker Corp | 18.0344 | 9.57 B | 0.1246 | 0.7 | 1.15 M |
| VICR | Vicor Cp | 4.91 | 9.45 B | 0.11 | 2.29 | 75.77 K |
| KTOS | Kratos Defns | 5.09 | 8.74 B | 0.10 | 2 | 689.75 K |
| IONS | Ionis Pharmaceuticals | 17.97 | 8.56 B | 0.13 | 0.73 | 4.14 M |
| GGAL | Grupo Fin Galicia ADR | 4.2445 | 8.43 B | 0.0296 | 0.7 | 97.6 K |
| RGEN | Repligen Cp | 6.45 | 7.95 B | 0.15 | 2.38 | 61.26 K |
| ZG | Zillow Grp Inc Cl A | 17.0952 | 7.94 B | 0.3149 | 1.88 | 520.74 K |
| DSGX | Descartes Sys Group | 9.51 | 6.44 B | 0.07 | 0.74 | 2.2 K |
| NICE | Nice Ltd ADR | 35.3452 | 5.79 B | 0.5416 | 1.56 | 215.96 K |
| SBRA | Sabra REIT | 10.2045 | 5.34 B | 0.1067 | 1.06 | 149.89 K |
| SSRM | Ssr Mining Inc | 10.4287 | 5.32 B | 0.4667 | 4.68 | 1.11 M |
| TVTX | Travere Therapeutics Inc | 5.69 | 5.2 B | 0.09 | 1.61 | 12.79 K |
| MYRG | MYR Group Inc | 25.00 | 5.19 B | 0.72 | 2.97 | 117 K |
| QLYS | Qualys Inc | 12.39 | 5.1 B | 0.76 | 6.53 | 102.68 K |
| NOVT | Novanta Inc | 9.04 | 5.08 B | 0.20 | 2.26 | 325.67 K |
| MMSI | Merit Medical Sys | 12.30 | 5.07 B | 0.12 | 0.99 | 123.26 K |
| IRDM | Iridium Comm Inc | 6.1349 | 5.01 B | 0.0563 | 0.93 | 299.3 K |
| SLM | SLM Corp | 6.1068 | 4.9 B | 0.0426 | 0.7 | 11.12 M |
| ACAD | Acadia Pharmaceutica | 8.24 | 4.43 B | 1.59 | 23.91 | 22.32 M |
| MAT | Mattel Inc | 34.2328 | 4.38 B | 0.2251 | 0.66 | 2.26 M |
| MARA | Marathon Digital Holdings | 41.60 | 4.32 B | 10.40 | 33.33 | 812 |
| IPAR | Inter Parfums Inc | 18.5769 | 3.99 B | 0.2697 | 1.47 | 74.78 K |
| DORM | Dorman Products Inc | 38.20 | 3.98 B | 0.61 | 1.62 | 377.53 K |
| LOPE | Grand Canyon Educati | 24.76 | 3.85 B | 0.26 | 1.06 | 319.52 K |
| CLMT | Calumet Specialty Pr | 28.6681 | 3.85 B | 0.2534 | 0.89 | 232.93 K |
| IPGP | Ipg Photonics Corp | 64.93 | 3.61 B | 1.128 | 1.77 | 294.98 K |
| ARLP | Alliance Resource Pt | 9.6788 | 3.34 B | 0.0535 | 0.56 | 98.18 K |
| EXPO | Exponent Inc | 11.5788 | 3.24 B | 0.0988 | 0.86 | 140.4 K |
| SBLK | Star Bulk Carriers | 17.9966 | 3.21 B | 0.5796 | 3.33 | 5.97 K |
| ACHC | Acadia Healthcr Company | 29.00 | 2.72 B | 0.47 | 1.65 | 547.69 K |
| EEFT | Euronet Worldwide | 25.30 | 2.72 B | 0.19 | 0.76 | 211.01 K |
| PATK | Patrick Inds Inc | 3.7744 | 2.72 B | 0.0858 | 2.33 | 250.09 K |
| SPSC | Sps Commerce Inc | 19.91 | 2.69 B | 0.135 | 0.68 | 270.16 K |
| SUPN | Supernus Pharm | 5.55 | 2.59 B | 0.05 | 0.91 | 375.81 K |
| NKTR | Nektar Therapeutics | 162.75 | 2.39 B | 3.00 | 1.88 | 40.86 K |
| LMAT | Lemaitre Vascular | 5.2098 | 2.32 B | 0.0346 | 0.67 | 10.21 K |
| MLCO | Melco Resorts & Entertainment ADR | 17.451 | 2.22 B | 0.1993 | 1.16 | 5.52 M |
| VNET | 21Vianet Group Inc ADR | 9.25 | 2.04 B | 0.22 | 2.44 | 685.48 K |
| BFC | Bank First National Corp [Wisconsin] | 11.8529 | 1.71 B | 0.1174 | 1 | 1 K |
| QCRH | Qcr Holdings Inc | 15.1079 | 1.7 B | 0.1299 | 0.87 | 450 |
| FORTY | Formula Sys [1985] ADR | 15.0229 | 1.66 B | 0.102 | 0.68 | 899 |
| SRPT | Sarepta Therapeutics | 33.56 | 1.57 B | 0.79 | 2.41 | 1.2 M |
| MLKN | Millerknoll Inc | 20.2255 | 1.54 B | 1.4731 | 7.86 | 1.16 M |
| GIII | G-III Apparel Gp | 18.8684 | 1.54 B | 0.1837 | 0.98 | 421.4 K |
| BLFS | Biolife Solutions | 4.06 | 1.53 B | 0.07 | 1.75 | 971 |
| BJRI | Bj's Restaurants Inc | 31.4575 | 1.42 B | 0.3308 | 1.06 | 209.12 K |
| CCEC | Capital Clean Energy Carriers Corp | 20.9564 | 1.34 B | 0.7429 | 3.68 | 41.53 K |
| MNKD | Mannkind Corp | 16.85 | 1.21 B | 0.10 | 0.6 | 680.16 K |
| SBET | Sharplink Gaming Ltd | 2181.6001 | 1.21 B | 122.4001 | 5.94 | 346 |
| WINA | Winmark Corp | 51.4705 | 1.19 B | 0.2765 | 0.54 | 8.62 K |
| NBN | Northeast Bncp | 9.1472 | 1.06 B | 0.207 | 2.32 | 600 |
| SIFY | Sify Techs Ltd ADR | 11.1139 | 1.06 B | 0.1668 | 1.52 | 2.33 K |
| GRPN | Groupon Cl A | 108.40 | 1.05 B | 0.80 | 0.74 | 366.22 K |
| PCRX | Pacira Pharm Inc | 27.50 | 1.04 B | 0.26 | 0.95 | 359.61 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 20.80 | 1.03 B | 0.30 | 1.46 | 4.9 K |
| APPS | Digital Turbine | 4.475 | 972.54 M | 0.025 | 0.56 | 5.21 K |
| OXLC | Oxford Lane Capital | 6.6131 | 894.47 M | 0.0667 | 1.02 | 11.26 K |
| CCBG | Capital City Bank Gr | 9.7506 | 887.05 M | 0.1757 | 1.84 | 10.07 K |
| ABUS | Arbutus Biopharma Cp | 4.68 | 857.31 M | 0.1901 | 4.23 | 638.27 K |
| ADAM | New York Mortgage Trust, Inc. | 5.3997 | 815.04 M | 0.0434 | 0.81 | 285.52 K |
| CYRX | Cryoport Inc | 6.72 | 760.57 M | 0.12 | 1.82 | 433 |
| MITK | Mitek Systems Inc | 4.74 | 753.93 M | 0.04 | 0.85 | 338.14 K |
| SSYS | Stratasys Ltd | 72.31 | 678.89 M | 1.69 | 2.39 | 356.93 K |
| CCOI | Cogent Comm Hlds | 14.4654 | 676.05 M | 0.0776 | 0.54 | 248.2 K |
| MDXG | Mimedx Group Inc | 5.45 | 615.15 M | 0.11 | 2.06 | 183.6 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.99 | 598.8 M | 0.17 | 2.17 | 48.04 K |
| FBIZ | First Business Finan | 9.7621 | 587.11 M | 0.198 | 2.07 | 5.6 K |
| OSPN | Onespan Inc | 8.0848 | 573.89 M | 0.1244 | 1.56 | 135.84 K |
| ESEA | Euroseas Ltd | 43.0933 | 556.99 M | 0.5344 | 1.26 | 33.22 K |
| VSTM | Verastem Inc | 110.88 | 509.67 M | 2.04 | 1.87 | 1.54 K |
| CWCO | Cons Water CO Inc | 6.9414 | 467.21 M | 0.0588 | 0.85 | 34.66 K |
| FRBA | First Bank | 4.6184 | 464.44 M | 0.132 | 2.94 | 750 |
| FMAO | Farmers & Merch Banc | 7.1793 | 459.31 M | 0.0826 | 1.16 | 5.8 K |
| ERII | Energy Recovery Inc | 3.90 | 445.87 M | 0.07 | 1.83 | 233.51 K |
| TREE | Lendingtree Inc | 17.68 | 444.54 M | 0.43 | 2.49 | 14.21 K |
| ACTG | Acacia Res-Acacia | 27.1832 | 427.89 M | 1.4274 | 5.54 | 2.78 M |
| PRTA | Prothena Corp | 6.78 | 425.11 M | 0.21 | 3.2 | 317.79 K |
| GLAD | Gladstone Cap Corp | 5.445 | 421.81 M | 0.1079 | 2.02 | 41.15 K |
| SOHU | Sohu.com Inc ADR | 48.64 | 417.01 M | 0.40 | 0.83 | 674.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 26.7379 | 376.85 B | 0.1334 | 0.5 | 23.06 M |
| BML-PH | Bank of America Corporation | 11.9597 | 252.43 B | 0.0771 | 0.65 | 44.43 K |
| BML-PL | Bank of America Corporation | 11.9685 | 232.97 B | 0.0759 | 0.64 | 9.51 K |
| COP | ConocoPhillips | 39.7992 | 146.78 B | 0.3265 | 0.83 | 8.99 M |
| NOW | Servicenow Inc | 36.00 | 114.71 B | 1.24 | 3.57 | 1.5 M |
| MDT | Medtronic Inc | 33.0708 | 109.3 B | 0.202 | 0.61 | 5.7 M |
| NEM | Newmont Mining Corp | 31.1423 | 100.04 B | 0.8039 | 2.65 | 8.81 M |
| WMB | Williams Companies | 18.1233 | 87.49 B | 0.2826 | 1.58 | 9.47 M |
| EPD | Enterprise Products Partners LP | 12.4219 | 82.32 B | 0.1883 | 1.54 | 2.72 M |
| AMT | American Tower Corp | 56.2607 | 80.77 B | 0.7154 | 1.29 | 3.34 M |
| AEM | Agnico-Eagle Mines Ltd | 32.7818 | 72.64 B | 0.4774 | 1.48 | 1.39 M |
| KMI | Kinder Morgan | 19.4985 | 71.59 B | 0.1205 | 0.62 | 4.96 M |
| ET | Energy Transfer LP | 5.4868 | 70.06 B | 0.0721 | 1.33 | 5.24 M |
| AFL | Aflac Inc | 18.7722 | 64.89 B | 0.125 | 0.67 | 9.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6109 | 54 B | 0.2119 | 1.47 | 37.4 K |
| EW | Edwards Lifesciences Corp | 13.6533 | 49.56 B | 0.165 | 1.22 | 6.73 M |
| WPM | Wheaton Precious Metals | 26.0012 | 49.51 B | 0.6547 | 2.58 | 5.05 M |
| WDS | Woodside Energy Group Ltd | 22.444 | 46.22 B | 0.5721 | 2.62 | 4.39 K |
| FNV | Franco Nev Corp | 38.3149 | 41.06 B | 0.3773 | 0.99 | 360.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1332 | 40.77 B | 0.1834 | 0.52 | 3.13 M |
| LYV | Live Nation Entertainment | 12.02 | 40.52 B | 0.21 | 1.78 | 1.28 M |
| AU | Anglogold Ashanti Ltd ADR | 20.5638 | 40.11 B | 0.4037 | 2 | 1.54 M |
| EC | Ecopetrol S.A. ADR | 17.4643 | 34.48 B | 0.291 | 1.69 | 708.6 K |
| ALL-PB | The Allstate Corporation | 12.09 | 32.7 B | 0.0691 | 0.57 | 43.1 K |
| TPR | Tapestry Inc | 34.0615 | 30.79 B | 0.3556 | 1.06 | 7.37 M |
| GFI | Gold Fields Ltd ADR | 6.1675 | 29 B | 0.1203 | 1.99 | 3.23 M |
| NMR | Nomura Holdings Inc ADR | 3.9038 | 28.29 B | 0.0251 | 0.65 | 1.42 M |
| TPL | Texas Pacific Land Trust | 5.8972 | 27.77 B | 0.0987 | 1.7 | 115.2 K |
| KGC | Kinross Gold Corp | 7.3019 | 27.58 B | 0.1801 | 2.53 | 6.96 M |
| CNP | Centerpoint Energy Inc | 14.9172 | 27.5 B | 0.2036 | 1.38 | 5.16 M |
| CPAY | Corpay Inc | 72.38 | 24.98 B | 2.64 | 3.79 | 1.99 M |
| BRO | Brown & Brown | 13.6715 | 23.86 B | 0.088 | 0.65 | 1.82 M |
| GPN | Global Payments Inc | 22.8051 | 23 B | 0.2409 | 1.07 | 1.49 M |
| BCH | Banco DE Chile ADR | 14.2464 | 20.89 B | 0.0729 | 0.51 | 29.13 K |
| WES | Western Midstream Partners LP | 13.5849 | 19.24 B | 0.2671 | 2.01 | 287.73 K |
| GIS | General Mills | 30.4764 | 19.08 B | 0.1592 | 0.53 | 7.08 M |
| GPC | Genuine Parts Company | 53.2665 | 17.3 B | 0.3863 | 0.73 | 1 M |
| NLY | Annaly Capital Management Inc | 12.5337 | 16.65 B | 0.1036 | 0.83 | 2.44 M |
| OHI | Omega Healthcare Investors | 10.772 | 15.79 B | 0.1121 | 1.05 | 2.44 M |
| CDE | Coeur Mining Inc | 19.31 | 15.37 B | 0.23 | 1.21 | 1.19 M |
| JHX | James Hardie Industries Se ADR | 7.6008 | 15.26 B | 0.065 | 0.86 | 8.93 K |
| SUN | Sunoco LP | 10.661 | 14.45 B | 0.1249 | 1.19 | 51.52 K |
| GWRE | Guidewire Software Inc | 37.67 | 12.65 B | 0.52 | 1.4 | 304.2 K |
| AGI | Alamos Gold Inc | 12.9065 | 11.69 B | 0.3126 | 2.48 | 14.9 K |
| GMED | Globus Medical Inc | 14.36 | 10.7 B | 0.21 | 1.48 | 428.73 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.9392 | 9.94 B | 0.1167 | 2 | 1.74 M |
| EDU | New Oriental Education & Technology Group ADR | 16.342 | 9.82 B | 0.2535 | 1.58 | 996.12 K |
| OGE | Oge Energy Corp | 20.225 | 9.77 B | 0.2102 | 1.05 | 1.68 M |
| HL | Hecla Mining Company | 3.9403 | 9.47 B | 0.1039 | 2.71 | 5.76 M |
| RRC | Range Resources Corp | 77.1438 | 9.46 B | 0.8305 | 1.09 | 1.5 M |
| FRO | Frontline Ltd | 5.3205 | 8.76 B | 0.3818 | 7.73 | 381.24 K |
| BAH | Booz Allen Hamilton Holding Corp | 9.0796 | 8.36 B | 0.1214 | 1.36 | 195.7 K |
| IAG | Iamgold Corp | 6.9727 | 8.2 B | 0.2525 | 3.76 | 5.82 M |
| STN | Stantec Inc | 18.4597 | 8.04 B | 0.32 | 1.76 | 6.55 K |
| EGO | Eldorado Gold Corp | 47.4141 | 7.87 B | 0.9816 | 2.11 | 993.96 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.4598 | 7.69 B | 0.8219 | 3.63 | 1.25 M |
| AG | First Majestic Silver | 16.6169 | 7.42 B | 0.3156 | 1.94 | 726.5 K |
| CLF | Cleveland-Cliffs Inc | 18.7123 | 6.57 B | 0.1789 | 0.97 | 13.48 M |
| ICL | Israel Chemicals Ltd | 5.2633 | 6.53 B | 0.081 | 1.56 | 1.8 K |
| BYD | Boyd Gaming Corp | 7.1401 | 6.32 B | 0.3267 | 4.79 | 2.52 M |
| G | Genpact Ltd | 15.9443 | 5.96 B | 0.0897 | 0.57 | 903.3 K |
| MCY | Mercury General Corp | 21.4515 | 5.93 B | 0.1726 | 0.81 | 355.6 K |
| BMA | Banco Macro S.A. ADR | 10.3032 | 5.88 B | 0.0888 | 0.87 | 53.9 K |
| CPA | Copa Holdings S.A. | 78.4653 | 5.76 B | 0.428 | 0.55 | 296.4 K |
| OGC | OceanaGold Corporation | 7.8961 | 5.4 B | 0.7703 | 10.81 | 300 |
| WTM | White Mountains Insurance Group | 558.8214 | 5.2 B | 4.0561 | 0.73 | 6.13 K |
| BB | Blackberry Ltd | 16.16 | 4.98 B | 0.16 | 1 | 46.99 M |
| PAM | Pampa Energia S.A. ADR | 4.00 | 4.75 B | 0.10 | 2.56 | 19.86 K |
| AQN | Algonquin Pwr & Util | 3.7645 | 4.49 B | 0.0306 | 0.82 | 1.8 K |
| SKY | Skyline Corp | 4.7779 | 4.37 B | 0.3454 | 7.79 | 64.8 K |
| CNK | Cinemark Holdings Inc | 22.678 | 4.27 B | 0.1964 | 0.87 | 689.5 K |
| CVSA | Covista Inc. | 30.755 | 4.25 B | 0.4864 | 1.61 | 1.06 M |
| DK | Delek US Holdings | 26.3344 | 4.16 B | 0.199 | 0.76 | 1.29 M |
| MWA | Mueller Water Products | 5.1439 | 3.95 B | 0.0581 | 1.14 | 2.25 M |
| BFAM | Bright Horizons Family Solutions Inc | 35.51 | 3.92 B | 0.75 | 2.16 | 418.1 K |
| STNG | Scorpio Tankers Inc | 55.7597 | 3.87 B | 0.9305 | 1.7 | 219.61 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.462 | 3.83 B | 0.1082 | 0.88 | 498.7 K |
| LXP | Lexington Realty Trust | 26.8168 | 3.57 B | 0.2493 | 0.94 | 840.5 K |
| KBH | KB Home | 19.2874 | 3.44 B | 0.4626 | 2.46 | 11.02 M |
| CGAU | Centerra Gold Inc | 4.7498 | 3.41 B | 0.1596 | 3.48 | 2.1 K |
| BKU | BankUnited Inc | 17.4502 | 3.39 B | 0.3121 | 1.82 | 1.25 M |
| DKL | Delek Logistics Partners LP | 9.6012 | 3.21 B | 0.1611 | 1.71 | 62.9 K |
| BANC | First Pactrust Bancorp | 8.0943 | 2.95 B | 0.0495 | 0.62 | 64.1 K |
| RLJ-PA | RLJ Lodging Trust | 10.0543 | 2.91 B | 0.0505 | 0.5 | 1.59 M |
| SDRL | Seadrill 2021 Ltd | 57485.1797 | 2.8 B | 428.3945 | 0.75 | 613.72 K |
| APAM | Artisan Partners Asset Mgmt | 12.3179 | 2.79 B | 0.3002 | 2.5 | 224.1 K |
| WOR | Worthington Industries | 14.1692 | 2.79 B | 0.1814 | 1.3 | 992.33 K |
| SA | Seabridge Gold | 13.97 | 2.78 B | 0.20 | 1.45 | 296.12 K |
| MPT | Medical Properties Trust, Inc. | 6.2329 | 2.77 B | 0.0605 | 0.98 | 1.62 M |
| SII | Sprott Inc | 21.2647 | 2.66 B | 0.4339 | 2.08 | 300 |
| DAC | Danaos Corp | 40.9835 | 2.58 B | 0.921 | 2.3 | 2.39 K |
| KYN | Kayne Anderson MLP Investment Company | 9.867 | 2.47 B | 0.1506 | 1.55 | 445 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 8.5678 | 2.45 B | 0.3233 | 3.92 | 9.91 K |
| PBH | Prestige Brand Holdings | 24.7586 | 2.38 B | 0.2937 | 1.2 | 249.6 K |
| NMM | Navios Maritime Partners LP | 120.5813 | 2.3 B | 1.8721 | 1.58 | 24.27 K |
| EXK | Endeavour Silver Corp | 6.3176 | 2.23 B | 0.3207 | 5.35 | 1.52 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.2692 | 2.13 B | 0.2169 | 1.14 | 104.9 K |
| STC | Stewart Information Services Corp | 16.7345 | 2.06 B | 0.1496 | 0.9 | 160.6 K |
| GEL | Genesis Energy LP | 19.7012 | 1.87 B | 0.3487 | 1.8 | 258.6 K |
| RLJ | Rlj Lodging Trust | 12.1398 | 1.87 B | 0.061 | 0.51 | 1.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | 0.50 | 15.38 | 400 | |
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 111 | |
| OGC | Oceanagold Corp | 8.0103 | 0.7407 | 10.19 | 259.53 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.2181 | 6.67 | 800 | |
| TVA-B | TVA Group Inc | 9.97 | 0.59 | 6.29 | 7.3 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 7.8 K | |
| PNC-B | Postmedia Network Canada Corp | 262.50 | 15.00 | 6.06 | 5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.619 | 0.1904 | 5.55 | 5.01 K | |
| ACX | Act Energy Technologies Ltd | 5.6963 | 0.2971 | 5.5 | 241.81 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.2725 | 5.36 | 14.21 K | |
| SVM | Silvercorp Metals Inc | 3.6599 | 0.1852 | 5.33 | 161.5 K | |
| VCM | Vecima Networks Inc | 3.4175 | 0.1675 | 5.15 | 13.7 K | |
| EDR | Endeavour Silver Corp | 6.0456 | 0.2909 | 5.05 | 157.97 K | |
| SSRM | Ssr Mining Inc | 10.7455 | 0.4692 | 4.57 | 100.1 K | |
| JAG | Jaguar Mining Inc | 577.0991 | 24.733 | 4.48 | 75.48 K | |
| PAAS | Pan American Silver Corp | 13.4313 | 0.5329 | 4.13 | 299.3 K | |
| MRD | Melcor Dev | 10.9222 | 0.419 | 3.99 | 102.48 K | |
| KEI | Kolibri Global Energy Inc | 8.00 | 0.30 | 3.9 | 22.46 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0057 | 0.2622 | 3.89 | 2.21 K | |
| IMG | Iamgold Corp | 7.1138 | 0.2423 | 3.53 | 2.97 M | |
| MDI | Major Drilling Grp | 8.6815 | 0.2828 | 3.37 | 99.68 K | |
| EDV | Endeavour Mining Corp | 13.293 | 0.4103 | 3.18 | 168.36 K | |
| PPTA | Perpetua Resources Corp | 13.50 | 0.40 | 3.05 | 7.17 K | |
| NG | Novagold Res Inc | 4.13 | 0.12 | 2.99 | 126.57 K | |
| ORIO | ORIO | 52.898 | 1.4694 | 2.86 | 465 | |
| TRX | Trx Gold Corporation | 4.20 | 0.11 | 2.69 | 39 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.08 | 2.5 | 263 | |
| ABX | Barrick Mining Corp | 23.4935 | 0.558 | 2.43 | 3.77 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2762 | 0.1933 | 2.39 | 25.12 K | |
| WCP | Whitecap Resources Inc | 4.6296 | 0.1046 | 2.31 | 1.83 M | |
| WPM | Wheaton Precious Metals Corp | 26.3293 | 0.5899 | 2.29 | 1.38 M | |
| TGO | Terago Inc | 9.00 | 0.19 | 2.16 | 1.4 K | |
| SYZ | Sylogist Ltd | 3.2586 | 0.0686 | 2.15 | 7.14 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 10.39 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.1665 | 0.211 | 2.12 | 114.9 K | |
| K | Kinross Gold Corp | 7.4707 | 0.153 | 2.09 | 3.99 M | |
| PTM | Platinum Group Metals Ltd | 147.00 | 3.00 | 2.08 | 1.8 K | |
| EMP-A | Empire Company Limited | 17.3364 | 0.3265 | 1.92 | 143.7 K | |
| CSU | Constellation Software Inc | 100.1701 | 1.8792 | 1.91 | 93.12 K | |
| ATS | Ats Corp | 9.93 | 0.18 | 1.85 | 51.9 K | |
| CGG | China Gold Int Resources Corp | 3.1597 | 0.0572 | 1.84 | 317.14 K | |
| ELD | Eldorado Gold | 48.5503 | 0.8345 | 1.75 | 2.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8164 | 0.1849 | 1.74 | 49.59 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8133 | 0.0772 | 1.63 | 35.4 K | |
| AGI | Alamos Gold Inc Cls A | 12.5237 | 0.1946 | 1.58 | 1.11 M | |
| STN | Stantec Inc | 18.6878 | 0.2785 | 1.51 | 290.55 K | |
| NOA | North American Construction Group Ltd | 3.8667 | 0.0574 | 1.51 | 10 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.8095 | 0.1441 | 1.49 | 10.02 K | |
| AG | First Majestic Silver Corp | 17.0013 | 0.2467 | 1.47 | 504.29 K | |
| TCW | Trican Well | 9.1215 | 0.1317 | 1.46 | 546.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.3612 | 0.2889 | 1.44 | 24.09 K | |
| SEC | Senvest Capital | 70.55 | 0.93 | 1.34 | 4.1 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2972 | 0.0671 | 1.28 | 2.9 K | |
| SEA | Seabridge Gold Inc | 10.9814 | 0.1381 | 1.27 | 8 K | |
| DR | Medical Facilities Corp | 7.2856 | 0.0916 | 1.27 | 71 K | |
| NPI | Northland Power Inc | 8.5462 | 0.1063 | 1.26 | 796.05 K | |
| AEM | Agnico Eagle Mines Ltd | 33.1046 | 0.4003 | 1.22 | 588.6 K | |
| ALA | AltaGas Ltd | 18.9745 | 0.2232 | 1.19 | 404.12 K | |
| HLF | High Liner | 11.2823 | 0.1316 | 1.18 | 69.4 K | |
| DII-B | Dorel Industries Inc | 12.3749 | 0.1394 | 1.14 | 61.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.59 | 0.12 | 1.05 | 5.1 K | |
| CJT | Cargojet Inc | 7.8661 | 0.0811 | 1.04 | 15.1 K | |
| BCE-PY | BCE Inc Pref Y | 11.2662 | 0.1159 | 1.04 | 6.13 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.9579 | 0.1226 | 1.04 | 7.16 K | |
| TPX-B | Molson Coors Canada Inc | 36.8482 | 0.3649 | 1 | 870 | |
| ESI | Ensign Energy Services Inc | 4.9522 | 0.0488 | 1 | 111.82 K | |
| GTE | Gran Tierra Energy Inc | 61.00 | 0.60 | 0.99 | 49.65 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5113 | 0.0441 | 0.99 | 5.03 K | |
| TWC | Twc Enterprises Ltd | 7.8534 | 0.0749 | 0.96 | 101 | |
| MFI | Maple Leaf Foods | 8.2361 | 0.0742 | 0.91 | 62.74 K | |
| PZA | Pizza Pizza Royalty Corp | 4.7752 | 0.0425 | 0.9 | 3 K | |
| SII | Sprott Inc | 21.0067 | 0.1827 | 0.88 | 2.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8906 | 0.0666 | 0.85 | 24.91 K | |
| KEY | Keyera Corp | 12.1483 | 0.0954 | 0.79 | 419.02 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3219 | 0.0554 | 0.76 | 4.72 K | |
| BCE-PR | BCE Inc Pref R | 12.036 | 0.0871 | 0.73 | 7.41 K | |
| DSG | Descartes Sys | 9.75 | 0.07 | 0.72 | 31.62 K | |
| WFG | West Fraser Timber CO Ltd | 39.8403 | 0.2854 | 0.72 | 283 K | |
| PBH | Premium Brands Holdings Corp | 11.6018 | 0.0831 | 0.72 | 11.01 K | |
| BIR | Birchcliff Energy Ltd | 5.3985 | 0.0385 | 0.72 | 257.5 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.7756 | 0.0898 | 0.71 | 2.37 K | |
| POU | Paramount Resources Ltd | 13.9697 | 0.0979 | 0.71 | 154.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1617 | 0.0642 | 0.71 | 4.2 K | |
| FNV | Franco-Nevada Corp | 39.0471 | 0.2734 | 0.71 | 647 K | |
| CMG | Computer Modelling Group Ltd | 6.6332 | 0.0442 | 0.67 | 137.8 K | |
| WCN | Waste Connections Inc | 25.1168 | 0.1633 | 0.65 | 202.37 K | |
| AFN | Ag Growth International Inc | 20.4297 | 0.131 | 0.65 | 93.9 K | |
| ALC | Algoma Central | 6.6975 | 0.042 | 0.63 | 2.76 K | |
| KRN | Karnalyte Resources Inc | 8.00 | 0.05 | 0.63 | 7.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9608 | 0.0244 | 0.62 | 6.7 K | |
| BNE | Bonterra Energy Corp | 32.5718 | 0.1974 | 0.61 | 30.19 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.5906 | 0.0759 | 0.61 | 8.76 K | |
| ADN | Acadian Timber Corp | 6.3587 | 0.0382 | 0.6 | 6.6 K | |
| GAU | Galiano Gold Inc | 3.58 | 0.02 | 0.56 | 94.7 K | |
| MATR | Mattr Corp | 32.6726 | 0.1821 | 0.56 | 108.89 K | |
| MTY | Mty Food Group Inc | 20.9564 | 0.1159 | 0.56 | 6.5 K | |
| L | Loblaw CO | 6.2682 | 0.0334 | 0.54 | 1.32 M | |
| BCE-PE | Bce Inc Pref E | 11.1004 | 0.0578 | 0.52 | 2.3 K | |
| BDI | Black Diamond Group Ltd | 14.9933 | 0.0779 | 0.52 | 143.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.85 | 6.36 B | 0.09 | 1.03 | 355.5 K |
| GAMI | GAMCO Investors Inc | 24.894 | 529.78 M | 0.6796 | 2.81 | 78.36 K |
| FUTL | FutureLand Corp | 81600.00 | 671.62 K | 55600.00 | 213.85 | 3 |
| GSFI | Green Stream Holdings Inc | 39.71 | 654.18 K | 2.6474 | 7.14 | 1.07 K |
| VGLS | VG Life Sciences Inc | 2800.00 | 474.65 K | 400.00 | 16.67 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1296.00 | 344.25 K | 756.00 | 140 | 0 |
| KALY | Kali Inc | 4.40 | 101.82 K | 0.27 | 6.54 | 1 K |
| SPRN | Supernova Energy Inc | 103.00 | 66.36 K | 7.00 | 7.29 | 439 |
| USRM | U.S. Stem Cell Inc | 19.80 | 64.15 K | 1.40 | 7.61 | 2.55 K |
| LOTE | Lot78 Inc | 83.8834 | 17.28 K | 6.8757 | 8.93 | 12.21 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6800.00 | 8.88 K | 1400.00 | 25.93 | 2 |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | 0.03 | 0.61 | 260.73 K |
| HDYNQ | Hyperdynamics Corporation | 4.9304 | 3.56 K | 0.1304 | 2.72 | 67.56 K |
| CBDX | Curative Biosciences Inc | 3700.00 | 3.16 K | 400.00 | 12.12 | 4.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9719 | 785 | 0.0633 | 1.62 | 19.12 K |
| SPDC | Speed Commerce Inc | 32.80 | 603 | 2.72 | 9.04 | 3.24 K |
| PTRC | Petro River Oil Corp | 29.00 | 3.00 | 11.54 | 15 | |
| MRNJ | Metatron Inc | 3899.8518 | 311.988 | 8.7 | 0 | |
| ESINQ | ITT Educational Services Inc | 13.10 | 0.26 | 2.02 | 486.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 11.25 | 2.50 | 28.57 | 619 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 1.37 M | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 15 | |
| MBO | Mobio Technologies Inc | 9.20 | 1.20 | 15 | 113 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 12 K | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 1.41 K | |
| LPK | Lupaka Gold Corp | 3.60 | 0.40 | 12.5 | 9.65 K | |
| AGX | Silver X Mining Corp | 7.60 | 0.80 | 11.76 | 350 | |
| VVTM | VVT Med Inc. | 490.6542 | 46.729 | 10.53 | 17 | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.60 | 10.42 | 22.35 K | |
| BTR | Bonterra Resources Inc | 13.00 | 1.00 | 8.33 | 2.46 K | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.25 | 7.69 | 22.48 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.30 | 7.14 | 6.9 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 1.53 K | |
| BLDS | Badlands Resources Inc. | 8.00 | 0.50 | 6.67 | 7.08 K | |
| NIM | Nicola Mining Inc | 17.00 | 1.00 | 6.25 | 1.78 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | 0.20 | 5 | 7.46 K | |
| EPO-H | Encanto Potash Corp | 14.25 | 0.50 | 3.64 | 27.11 K | |
| BQE | BQE Water Inc | 14.50 | 0.50 | 3.57 | 109.48 K | |
| VO | ValOre Metals Corp | 3.20 | 0.10 | 3.23 | 10.1 K | |
| AZR | Azarga Metals Corp | 35.00 | 1.00 | 2.94 | 12.63 K | |
| SGN | Scorpio Gold Corporation | 9.18 | 0.18 | 2 | 4.25 K | |
| CKG | Chesapeake Gold Corp | 7.55 | 0.14 | 1.89 | 1.04 K | |
| DSY | Destiny Media Technologies Inc | 3.20 | 0.05 | 1.59 | 2 K | |
| IFOS | Itafos Inc | 237.9793 | 3.7184 | 1.59 | 712 | |
| KTN | Kootenay Silver Inc | 7.80 | 0.10 | 1.3 | 3.55 K | |
| GBU | Gabriel Resources Ltd | 26.00 | 0.20 | 0.78 | 221.38 K |